Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0595 % |
|---|---|
| 2025-11-07 | 442.38 |
| 2025-11-06 | 449.25 |
| 2025-11-05 | 456.11 |
| 2025-11-04 | 456.11 |
| 2025-11-03 | 456.11 |
| 2025-10-31 | 456.11 |
| 2025-10-30 | 456.11 |
| 2025-10-28 | 456.11 |
| 2025-10-27 | 476.71 |
| 2025-10-24 | 490.44 |
| 2025-10-23 | 476.71 |
| 2025-10-22 | 462.98 |
| 2025-10-21 | 497.31 |
| 2025-10-20 | 476.71 |
| 2025-10-17 | 469.84 |
| 2025-10-16 | 476.71 |
| 2025-10-15 | 456.11 |
| 2025-10-14 | 449.25 |
| 2025-10-13 | 469.84 |
| 2025-10-10 | 469.84 |
| 2025-10-09 | 469.84 |
| 2025-10-08 | 504.17 |
| 2025-10-06 | 449.25 |
| 2025-10-03 | 435.52 |
| 2025-10-02 | 456.11 |
| 2025-09-30 | 435.52 |
| 2025-09-29 | 435.52 |
| 2025-09-26 | 428.65 |
| 2025-09-25 | 428.65 |
| 2025-09-24 | 435.52 |
| 2025-09-23 | 449.25 |
| 2025-09-22 | 442.38 |
| 2025-09-19 | 442.38 |
| 2025-09-18 | 449.25 |
| 2025-09-17 | 449.25 |
| 2025-09-16 | 442.38 |
| 2025-09-15 | 442.38 |
| 2025-09-12 | 449.25 |
| 2025-09-11 | 442.38 |
| 2025-09-10 | 449.25 |
| 2025-09-09 | 462.98 |
| 2025-09-08 | 462.98 |
| 2025-09-05 | 462.98 |
| 2025-09-04 | 462.98 |
| 2025-09-03 | 462.98 |
| 2025-09-02 | 442.87 |
| 2025-09-01 | 462.98 |
| 2025-08-29 | 469.68 |
| 2025-08-28 | 469.68 |
| 2025-08-27 | 462.98 |
| 2025-08-26 | 462.98 |
| 2025-08-25 | 462.98 |
| 2025-08-22 | 456.28 |
| 2025-08-21 | 436.17 |
| 2025-08-20 | 449.57 |
| 2025-08-19 | 449.57 |
| 2025-08-18 | 449.57 |
| 2025-08-15 | 449.57 |
| 2025-08-14 | 436.17 |
| 2025-08-13 | 436.17 |
| 2025-08-12 | 442.87 |
| 2025-08-11 | 429.47 |
| 2025-08-08 | 436.17 |
| 2025-08-07 | 436.17 |
| 2025-08-06 | 442.87 |
| 2025-08-05 | 442.87 |
| 2025-08-04 | 429.47 |
| 2025-08-01 | 476.38 |
| 2025-07-31 | 476.38 |
| 2025-07-30 | 469.68 |
| 2025-07-29 | 462.98 |
| 2025-07-28 | 462.98 |
| 2025-07-25 | 462.98 |
| 2025-07-24 | 442.87 |
| 2025-07-23 | 436.17 |
| 2025-07-22 | 442.87 |
| 2025-07-21 | 429.47 |
| 2025-07-18 | 422.77 |
| 2025-07-17 | 422.77 |
| 2025-07-16 | 422.77 |
| 2025-07-15 | 436.17 |
| 2025-07-14 | 449.57 |
| 2025-07-11 | 422.77 |
| 2025-07-10 | 436.17 |
| 2025-07-09 | 429.47 |
| 2025-07-08 | 416.06 |
| 2025-07-07 | 416.06 |
| 2025-07-04 | 416.06 |
| 2025-07-03 | 416.06 |
| 2025-07-02 | 416.06 |
| 2025-06-30 | 429.47 |
| 2025-06-27 | 422.77 |
| 2025-06-26 | 416.06 |
| 2025-06-25 | 422.77 |
| 2025-06-24 | 416.06 |
| 2025-06-23 | 489.79 |
| 2025-06-20 | 483.08 |
| 2025-06-19 | 476.38 |
| 2025-06-18 | 483.08 |
| 2025-06-17 | 489.79 |
| 2025-06-16 | 496.49 |
| 2025-06-13 | 496.49 |
| 2025-06-12 | 503.19 |
| 2025-06-11 | 496.49 |
| 2025-06-10 | 489.79 |
| 2025-06-09 | 516.59 |
| 2025-06-06 | 483.08 |
| 2025-06-05 | 476.38 |
| 2025-06-04 | 462.98 |
| 2025-06-03 | 449.57 |
| 2025-06-02 | 449.57 |
| 2025-05-30 | 462.98 |
| 2025-05-29 | 476.38 |
| 2025-05-28 | 469.68 |
| 2025-05-27 | 456.28 |
| 2025-05-26 | 469.68 |
| 2025-05-23 | 469.68 |
| 2025-05-22 | 462.98 |
| 2025-05-21 | 469.68 |
| 2025-05-20 | 489.79 |
| 2025-05-19 | 489.79 |
| 2025-05-16 | 489.79 |
| 2025-05-15 | 456.28 |
| 2025-05-14 | 469.68 |
| 2025-05-13 | 489.79 |
| 2025-05-12 | 462.98 |
| 2025-05-09 | 503.19 |
| 2025-05-08 | 489.79 |
| 2025-05-07 | 476.38 |
| 2025-05-06 | 489.79 |
| 2025-05-02 | 483.08 |
| 2025-04-30 | 496.49 |
| 2025-04-29 | 496.49 |
| 2025-04-28 | 489.79 |
| 2025-04-25 | 483.08 |
| 2025-04-24 | 469.68 |
| 2025-04-23 | 469.68 |
| 2025-04-22 | 469.68 |
| 2025-04-17 | 469.68 |
| 2025-04-16 | 442.87 |
| 2025-04-15 | 442.87 |
| 2025-04-14 | 462.98 |
| 2025-04-11 | 429.47 |
| 2025-04-10 | 409.36 |
| 2025-04-09 | 389.25 |
| 2025-04-08 | 389.25 |
| 2025-04-07 | 382.55 |
| 2025-04-03 | 503.19 |
| 2025-04-02 | 503.19 |
| 2025-04-01 | 483.08 |
| 2025-03-31 | 483.08 |
| 2025-03-28 | 503.19 |
| 2025-03-27 | 503.19 |
| 2025-03-26 | 503.19 |
| 2025-03-25 | 496.49 |
| 2025-03-24 | 496.49 |
| 2025-03-21 | 496.49 |
| 2025-03-20 | 496.49 |
| 2025-03-19 | 503.19 |
| 2025-03-18 | 503.19 |
| 2025-03-17 | 489.79 |
| 2025-03-14 | 476.38 |
| 2025-03-13 | 496.49 |
| 2025-03-12 | 503.19 |
| 2025-03-11 | 503.19 |
| 2025-03-10 | 503.19 |
| 2025-03-07 | 503.19 |
| 2025-03-06 | 503.19 |
| 2025-03-05 | 509.89 |
| 2025-03-04 | 509.89 |
| 2025-03-03 | 509.89 |
| 2025-02-28 | 503.19 |
| 2025-02-27 | 509.89 |
| 2025-02-26 | 509.89 |
| 2025-02-25 | 509.89 |
| 2025-02-24 | 509.89 |
| 2025-02-21 | 516.59 |
| 2025-02-20 | 536.70 |
| 2025-02-19 | 543.40 |
| 2025-02-18 | 509.89 |
| 2025-02-17 | 509.89 |
| 2025-02-14 | 509.89 |
| 2025-02-13 | 516.59 |
| 2025-02-12 | 516.59 |
| 2025-02-11 | 543.40 |
| 2025-02-10 | 530.00 |
| 2025-02-07 | 536.70 |
| 2025-02-06 | 543.40 |
| 2025-02-05 | 543.40 |
| 2025-02-04 | 543.40 |
| 2025-02-03 | 536.70 |
| 2025-01-28 | 489.79 |
| 2025-01-27 | 489.79 |
| 2025-01-24 | 476.38 |
| 2025-01-23 | 476.38 |
| 2025-01-22 | 476.38 |
| 2025-01-21 | 489.79 |
| 2025-01-20 | 503.19 |
| 2025-01-17 | 503.19 |
| 2025-01-16 | 503.19 |
| 2025-01-15 | 503.19 |
| 2025-01-14 | 496.49 |
| 2025-01-13 | 509.89 |
| 2025-01-10 | 509.89 |
| 2025-01-09 | 503.19 |
| 2025-01-08 | 509.89 |
| 2025-01-07 | 503.19 |
| 2025-01-06 | 516.59 |
| 2025-01-03 | 516.59 |
| 2025-01-02 | 509.89 |
| 2024-12-31 | 523.30 |
| 2024-12-30 | 516.59 |
| 2024-12-27 | 516.59 |
| 2024-12-24 | 530.00 |
| 2024-12-23 | 509.89 |
| 2024-12-20 | 509.89 |
| 2024-12-19 | 516.59 |
| 2024-12-18 | 509.89 |
| 2024-12-17 | 496.49 |
| 2024-12-16 | 523.30 |
| 2024-12-13 | 523.30 |
| 2024-12-12 | 516.59 |
| 2024-12-11 | 523.30 |
| 2024-12-10 | 516.59 |
| 2024-12-09 | 523.30 |
| 2024-12-06 | 503.19 |
| 2024-12-05 | 516.30 |
| 2024-12-04 | 509.75 |
| 2024-12-03 | 516.30 |
| 2024-12-02 | 516.30 |
| 2024-11-29 | 516.30 |
| 2024-11-28 | 516.30 |
| 2024-11-27 | 522.86 |
| 2024-11-26 | 516.30 |
| 2024-11-25 | 516.30 |
| 2024-11-22 | 503.19 |
| 2024-11-21 | 509.75 |
| 2024-11-20 | 509.75 |
| 2024-11-19 | 516.30 |
| 2024-11-18 | 476.96 |
| 2024-11-15 | 496.63 |
| 2024-11-14 | 483.52 |
| 2024-11-13 | 483.52 |
| 2024-11-12 | 483.52 |
| 2024-11-11 | 476.96 |
| 2024-11-08 | 496.63 |
| 2024-11-07 | 490.08 |
| 2024-11-06 | 503.19 |
| 2024-11-05 | 496.63 |
| 2024-11-04 | 529.42 |
| 2024-11-01 | 516.30 |
| 2024-10-31 | 529.42 |
| 2024-10-30 | 516.30 |
| 2024-10-29 | 529.42 |
| 2024-10-28 | 529.42 |
| 2024-10-25 | 529.42 |
| 2024-10-24 | 529.42 |
| 2024-10-23 | 549.09 |
| 2024-10-22 | 542.53 |
| 2024-10-21 | 549.09 |
| 2024-10-18 | 568.75 |
| 2024-10-17 | 529.42 |
| 2024-10-16 | 555.64 |
| 2024-10-15 | 549.09 |
| 2024-10-14 | 555.64 |
| 2024-10-10 | 555.64 |
| 2024-10-09 | 549.09 |
| 2024-10-08 | 555.64 |
| 2024-10-07 | 673.66 |
| 2024-10-04 | 634.32 |
| 2024-10-03 | 496.63 |
| 2024-10-02 | 444.18 |
| 2024-09-30 | 417.96 |
| 2024-09-27 | 411.40 |
| 2024-09-26 | 404.84 |
| 2024-09-25 | 411.40 |
| 2024-09-24 | 411.40 |
| 2024-09-23 | 417.96 |
| 2024-09-20 | 404.84 |
| 2024-09-19 | 417.96 |
| 2024-09-17 | 424.51 |
| 2024-09-16 | 398.29 |
| 2024-09-13 | 411.40 |
| 2024-09-12 | 411.40 |
| 2024-09-11 | 411.40 |
| 2024-09-10 | 398.29 |
| 2024-09-09 | 398.29 |
| 2024-09-05 | 444.18 |
| 2024-09-04 | 431.07 |
| 2024-09-03 | 431.07 |
| 2024-09-02 | 437.63 |
| 2024-08-30 | 437.63 |
| 2024-08-29 | 437.63 |
| 2024-08-28 | 418.87 |
| 2024-08-27 | 418.87 |
| 2024-08-26 | 431.37 |
| 2024-08-23 | 425.12 |
| 2024-08-22 | 431.37 |
| 2024-08-21 | 400.12 |
| 2024-08-20 | 425.12 |
| 2024-08-19 | 406.37 |
| 2024-08-16 | 406.37 |
| 2024-08-15 | 406.37 |
| 2024-08-14 | 418.87 |
| 2024-08-13 | 450.13 |
| 2024-08-12 | 450.13 |
| 2024-08-09 | 437.63 |
| 2024-08-08 | 437.63 |
| 2024-08-07 | 437.63 |
| 2024-08-06 | 437.63 |
| 2024-08-05 | 437.63 |
| 2024-08-02 | 462.63 |
| 2024-08-01 | 443.88 |
| 2024-07-31 | 468.88 |
| 2024-07-30 | 468.88 |
| 2024-07-29 | 450.13 |
| 2024-07-26 | 462.63 |
| 2024-07-25 | 443.88 |
| 2024-07-24 | 462.63 |
| 2024-07-23 | 450.13 |
| 2024-07-22 | 462.63 |
| 2024-07-19 | 462.63 |
| 2024-07-18 | 481.39 |
| 2024-07-17 | 475.14 |
| 2024-07-16 | 481.39 |
| 2024-07-15 | 475.14 |
| 2024-07-12 | 475.14 |
| 2024-07-11 | 475.14 |
| 2024-07-10 | 468.88 |
| 2024-07-09 | 456.38 |
| 2024-07-08 | 450.13 |
| 2024-07-05 | 456.38 |
| 2024-07-04 | 475.14 |
| 2024-07-03 | 487.64 |
| 2024-07-02 | 493.89 |
| 2024-06-28 | 475.14 |
| 2024-06-27 | 487.64 |
| 2024-06-26 | 487.64 |
| 2024-06-25 | 493.89 |
| 2024-06-24 | 500.14 |
| 2024-06-21 | 481.39 |
| 2024-06-20 | 493.89 |
| 2024-06-19 | 475.14 |
| 2024-06-18 | 475.14 |
| 2024-06-17 | 481.39 |
| 2024-06-14 | 518.90 |
| 2024-06-13 | 362.61 |
| 2024-06-12 | 362.61 |
| 2024-06-11 | 362.61 |
| 2024-06-07 | 362.61 |
| 2024-06-06 | 362.61 |
| 2024-06-05 | 362.61 |
| 2024-06-04 | 387.61 |
| 2024-06-03 | 387.61 |
| 2024-05-31 | 375.11 |
| 2024-05-30 | 393.87 |
| 2024-05-29 | 375.11 |
| 2024-05-28 | 375.11 |
| 2024-05-27 | 387.61 |
| 2024-05-24 | 387.61 |
| 2024-05-23 | 387.61 |
| 2024-05-22 | 393.87 |
| 2024-05-21 | 381.36 |
| 2024-05-20 | 406.37 |
| 2024-05-17 | 387.61 |
| 2024-05-16 | 393.87 |
| 2024-05-14 | 387.61 |
| 2024-05-13 | 400.12 |
| 2024-05-10 | 393.87 |
| 2024-05-09 | 375.11 |
| 2024-05-08 | 362.61 |
| 2024-05-07 | 375.11 |
| 2024-05-06 | 387.61 |
| 2024-05-03 | 400.12 |
| 2024-05-02 | 393.87 |
| 2024-04-30 | 393.87 |
| 2024-04-29 | 393.87 |
| 2024-04-26 | 393.87 |
| 2024-04-25 | 400.12 |
| 2024-04-24 | 418.87 |
| 2024-04-23 | 400.12 |
| 2024-04-22 | 425.12 |
| 2024-04-19 | 456.38 |
| 2024-04-18 | 393.87 |
| 2024-04-17 | 400.12 |
| 2024-04-16 | 387.61 |
| 2024-04-15 | 393.87 |
| 2024-04-12 | 381.36 |
| 2024-04-11 | 400.12 |
| 2024-04-10 | 400.12 |
| 2024-04-09 | 412.62 |
| 2024-04-08 | 431.37 |
| 2024-04-05 | 437.63 |
| 2024-04-03 | 431.37 |
| 2024-04-02 | 412.62 |
| 2024-03-28 | 425.12 |
| 2024-03-27 | 425.12 |
| 2024-03-26 | 425.12 |
| 2024-03-25 | 425.12 |
| 2024-03-22 | 418.87 |
| 2024-03-21 | 437.63 |
| 2024-03-20 | 437.63 |
| 2024-03-19 | 437.63 |
| 2024-03-18 | 437.63 |
| 2024-03-15 | 431.37 |
| 2024-03-14 | 443.88 |
| 2024-03-13 | 431.37 |
| 2024-03-12 | 437.63 |
| 2024-03-11 | 418.87 |
| 2024-03-08 | 418.87 |
| 2024-03-07 | 418.87 |
| 2024-03-06 | 431.37 |
| 2024-03-05 | 400.12 |
| 2024-03-04 | 400.12 |
| 2024-03-01 | 400.12 |
| 2024-02-29 | 393.87 |
| 2024-02-28 | 400.12 |
| 2024-02-27 | 400.12 |
| 2024-02-26 | 387.61 |
| 2024-02-23 | 387.61 |
| 2024-02-22 | 387.61 |
| 2024-02-21 | 400.12 |
| 2024-02-20 | 400.12 |
| 2024-02-19 | 400.12 |
| 2024-02-16 | 400.12 |
| 2024-02-15 | 400.12 |
| 2024-02-14 | 400.12 |
| 2024-02-09 | 375.11 |
| 2024-02-08 | 375.11 |
| 2024-02-07 | 375.11 |
| 2024-02-06 | 375.11 |
| 2024-02-05 | 362.61 |
| 2024-02-02 | 381.36 |
| 2024-02-01 | 387.61 |
| 2024-01-31 | 387.61 |
| 2024-01-30 | 356.36 |
| 2024-01-29 | 375.11 |
| 2024-01-26 | 381.36 |
| 2024-01-25 | 368.86 |
| 2024-01-24 | 375.11 |
| 2024-01-23 | 375.11 |
| 2024-01-22 | 368.86 |
| 2024-01-19 | 375.11 |
| 2024-01-18 | 356.36 |
| 2024-01-17 | 356.36 |
| 2024-01-16 | 362.61 |
| 2024-01-15 | 362.61 |
| 2024-01-12 | 375.11 |
| 2024-01-11 | 375.11 |
| 2024-01-10 | 343.85 |
| 2024-01-09 | 337.60 |
| 2024-01-08 | 343.85 |
| 2024-01-05 | 337.60 |
| 2024-01-04 | 337.60 |
| 2024-01-03 | 381.36 |
| 2024-01-02 | 387.61 |
| 2023-12-29 | 412.62 |
| 2023-12-28 | 343.85 |
| 2023-12-27 | 325.10 |
| 2023-12-22 | 350.11 |
| 2023-12-21 | 337.60 |
| 2023-12-20 | 337.60 |
| 2023-12-19 | 325.10 |
| 2023-12-18 | 337.60 |
| 2023-12-15 | 331.35 |
| 2023-12-14 | 331.35 |
| 2023-12-13 | 318.85 |
| 2023-12-12 | 325.10 |
| 2023-12-11 | 325.10 |
| 2023-12-08 | 331.35 |
| 2023-12-07 | 300.09 |
| 2023-12-06 | 300.09 |
| 2023-12-05 | 306.35 |
| 2023-12-04 | 312.60 |
| 2023-12-01 | 312.60 |
| 2023-11-30 | 318.85 |
| 2023-11-29 | 300.09 |
| 2023-11-28 | 306.35 |
| 2023-11-27 | 275.09 |
| 2023-11-24 | 287.59 |
| 2023-11-23 | 343.85 |
| 2023-11-22 | 312.60 |
| 2023-11-21 | 287.59 |
| 2023-11-20 | 281.34 |
| 2023-11-17 | 275.09 |
| 2023-11-16 | 287.59 |
| 2023-11-15 | 287.59 |
| 2023-11-14 | 287.59 |
| 2023-11-13 | 287.59 |
| 2023-11-10 | 281.34 |
| 2023-11-09 | 281.34 |
| 2023-11-08 | 287.59 |
| 2023-11-07 | 287.59 |
| 2023-11-06 | 312.60 |
| 2023-11-03 | 287.59 |
| 2023-11-02 | 281.34 |
| 2023-11-01 | 287.59 |
| 2023-10-31 | 287.59 |
| 2023-10-30 | 287.59 |
| 2023-10-27 | 287.59 |
| 2023-10-26 | 287.59 |
| 2023-10-25 | 318.85 |
| 2023-10-24 | 337.60 |
| 2023-10-20 | 331.35 |
| 2023-10-19 | 331.35 |
| 2023-10-18 | 350.11 |
| 2023-10-17 | 350.11 |
| 2023-10-16 | 343.85 |
| 2023-10-13 | 356.36 |
| 2023-10-12 | 350.11 |
| 2023-10-11 | 356.36 |
| 2023-10-10 | 362.61 |
| 2023-10-09 | 362.61 |
| 2023-10-06 | 362.61 |
| 2023-10-05 | 387.61 |
| 2023-10-04 | 368.86 |
| 2023-10-03 | 381.36 |
| 2023-09-29 | 381.36 |
| 2023-09-28 | 381.36 |
| 2023-09-27 | 418.87 |
| 2023-09-26 | 381.36 |
| 2023-09-25 | 381.36 |
| 2023-09-22 | 381.36 |
| 2023-09-21 | 381.36 |
| 2023-09-20 | 400.12 |
| 2023-09-19 | 412.62 |
| 2023-09-18 | 412.62 |
| 2023-09-15 | 412.62 |
| 2023-09-14 | 393.87 |
| 2023-09-13 | 393.87 |
| 2023-09-12 | 393.87 |
| 2023-09-11 | 387.61 |
| 2023-09-07 | 400.12 |
| 2023-09-06 | 418.87 |
| 2023-09-05 | 381.36 |
| 2023-09-04 | 393.55 |
| 2023-08-31 | 399.64 |
| 2023-08-30 | 399.64 |
| 2023-08-29 | 399.64 |
| 2023-08-28 | 387.46 |
| 2023-08-25 | 387.46 |
| 2023-08-24 | 405.74 |
| 2023-08-23 | 363.08 |
| 2023-08-22 | 375.27 |
| 2023-08-21 | 350.90 |
| 2023-08-18 | 375.27 |
| 2023-08-17 | 375.27 |
| 2023-08-16 | 381.36 |
| 2023-08-15 | 381.36 |
| 2023-08-14 | 375.27 |
| 2023-08-11 | 393.55 |
| 2023-08-10 | 393.55 |
| 2023-08-09 | 381.36 |
| 2023-08-08 | 405.74 |
| 2023-08-07 | 417.92 |
| 2023-08-04 | 387.46 |
| 2023-08-03 | 375.27 |
| 2023-08-02 | 399.64 |
| 2023-08-01 | 411.83 |
| 2023-07-31 | 399.64 |
| 2023-07-28 | 399.64 |
| 2023-07-27 | 417.92 |
| 2023-07-26 | 393.55 |
| 2023-07-25 | 405.74 |
| 2023-07-24 | 430.11 |
| 2023-07-21 | 399.64 |
| 2023-07-20 | 399.64 |
| 2023-07-19 | 405.74 |
| 2023-07-18 | 405.74 |
| 2023-07-14 | 405.74 |
| 2023-07-13 | 424.02 |
| 2023-07-12 | 411.83 |
| 2023-07-11 | 399.64 |
| 2023-07-10 | 399.64 |
| 2023-07-07 | 393.55 |
| 2023-07-06 | 393.55 |
| 2023-07-05 | 399.64 |
| 2023-07-04 | 387.46 |
| 2023-07-03 | 393.55 |
| 2023-06-30 | 393.55 |
| 2023-06-29 | 393.55 |
| 2023-06-28 | 411.83 |
| 2023-06-27 | 411.83 |
| 2023-06-26 | 411.83 |
| 2023-06-23 | 436.20 |
| 2023-06-21 | 399.64 |
| 2023-06-20 | 399.64 |
| 2023-06-19 | 405.74 |
| 2023-06-16 | 430.11 |
| 2023-06-15 | 405.74 |
| 2023-06-14 | 430.11 |
| 2023-06-13 | 424.02 |
| 2023-06-12 | 417.92 |
| 2023-06-09 | 436.20 |
| 2023-06-08 | 448.39 |
| 2023-06-07 | 454.48 |
| 2023-06-06 | 448.39 |
| 2023-06-05 | 436.20 |
| 2023-06-02 | 417.92 |
| 2023-06-01 | 417.92 |
| 2023-05-31 | 417.92 |
| 2023-05-30 | 424.02 |
| 2023-05-29 | 424.02 |
| 2023-05-25 | 424.02 |
| 2023-05-24 | 430.11 |
| 2023-05-23 | 430.11 |
| 2023-05-22 | 411.83 |
| 2023-05-19 | 442.30 |
| 2023-05-18 | 442.30 |
| 2023-05-17 | 442.30 |
| 2023-05-16 | 424.02 |
| 2023-05-15 | 417.92 |
| 2023-05-12 | 417.92 |
| 2023-05-11 | 442.30 |
| 2023-05-10 | 424.02 |
| 2023-05-09 | 448.39 |
| 2023-05-08 | 448.39 |
| 2023-05-05 | 460.57 |
| 2023-05-04 | 466.67 |
| 2023-05-03 | 460.57 |
| 2023-05-02 | 454.48 |
| 2023-04-28 | 460.57 |
| 2023-04-27 | 460.57 |
| 2023-04-26 | 460.57 |
| 2023-04-25 | 466.67 |
| 2023-04-24 | 466.67 |
| 2023-04-21 | 484.95 |
| 2023-04-20 | 484.95 |
| 2023-04-19 | 484.95 |
| 2023-04-18 | 466.67 |
| 2023-04-17 | 466.67 |
| 2023-04-14 | 472.76 |
| 2023-04-13 | 484.95 |
| 2023-04-12 | 484.95 |
| 2023-04-11 | 484.95 |
| 2023-04-06 | 484.95 |
| 2023-04-04 | 484.95 |
| 2023-04-03 | 484.95 |
| 2023-03-31 | 478.85 |
| 2023-03-30 | 472.76 |
| 2023-03-29 | 484.95 |
| 2023-03-28 | 484.95 |
| 2023-03-27 | 484.95 |
| 2023-03-24 | 484.95 |
| 2023-03-23 | 484.95 |
| 2023-03-22 | 466.67 |
| 2023-03-21 | 484.95 |
| 2023-03-20 | 454.48 |
| 2023-03-17 | 484.95 |
| 2023-03-16 | 460.57 |
| 2023-03-15 | 466.67 |
| 2023-03-14 | 484.95 |
| 2023-03-13 | 472.76 |
| 2023-03-10 | 484.95 |
| 2023-03-09 | 484.95 |
| 2023-03-08 | 466.67 |
| 2023-03-07 | 466.67 |
| 2023-03-06 | 472.76 |
| 2023-03-03 | 491.04 |
| 2023-03-02 | 478.85 |
| 2023-03-01 | 454.48 |
| 2023-02-28 | 472.76 |
| 2023-02-27 | 484.95 |
| 2023-02-24 | 472.76 |
| 2023-02-23 | 472.76 |
| 2023-02-22 | 472.76 |
| 2023-02-21 | 478.85 |
| 2023-02-20 | 484.95 |
| 2023-02-17 | 491.04 |
| 2023-02-16 | 497.13 |
| 2023-02-15 | 484.95 |
| 2023-02-14 | 503.23 |
| 2023-02-13 | 503.23 |
| 2023-02-10 | 503.23 |
| 2023-02-09 | 497.13 |
| 2023-02-08 | 497.13 |
| 2023-02-07 | 497.13 |
| 2023-02-06 | 478.85 |
| 2023-02-03 | 491.04 |
| 2023-02-02 | 478.85 |
| 2023-02-01 | 472.76 |
| 2023-01-31 | 497.13 |
| 2023-01-30 | 497.13 |
| 2023-01-27 | 503.23 |
| 2023-01-26 | 509.32 |
| 2023-01-20 | 478.85 |
| 2023-01-19 | 484.95 |
| 2023-01-18 | 484.95 |
| 2023-01-17 | 484.95 |
| 2023-01-16 | 497.13 |
| 2023-01-13 | 503.23 |
| 2023-01-12 | 491.04 |
| 2023-01-11 | 503.23 |
| 2023-01-10 | 503.23 |
| 2023-01-09 | 503.23 |
| 2023-01-06 | 497.13 |
| 2023-01-05 | 503.23 |
| 2023-01-04 | 503.23 |
| 2023-01-03 | 509.32 |
| 2022-12-30 | 478.85 |
| 2022-12-29 | 491.04 |
| 2022-12-28 | 491.04 |
| 2022-12-23 | 503.23 |
| 2022-12-22 | 503.23 |
| 2022-12-21 | 484.95 |
| 2022-12-20 | 460.57 |
| 2022-12-19 | 491.04 |
| 2022-12-16 | 472.76 |
| 2022-12-15 | 484.95 |
| 2022-12-14 | 497.13 |
| 2022-12-13 | 484.95 |
| 2022-12-12 | 484.95 |
| 2022-12-09 | 484.95 |
| 2022-12-08 | 508.82 |
| 2022-12-07 | 473.01 |
| 2022-12-06 | 467.04 |
| 2022-12-05 | 437.20 |
| 2022-12-02 | 431.23 |
| 2022-12-01 | 431.23 |
| 2022-11-30 | 437.20 |
| 2022-11-29 | 437.20 |
| 2022-11-28 | 437.20 |
| 2022-11-25 | 419.29 |
| 2022-11-24 | 425.26 |
| 2022-11-23 | 425.26 |
| 2022-11-22 | 419.29 |
| 2022-11-21 | 413.32 |
| 2022-11-18 | 437.20 |
| 2022-11-17 | 425.26 |
| 2022-11-16 | 437.20 |
| 2022-11-15 | 449.13 |
| 2022-11-14 | 413.32 |
| 2022-11-11 | 484.95 |
| 2022-11-10 | 496.89 |
| 2022-11-09 | 496.89 |
| 2022-11-08 | 484.95 |
| 2022-11-07 | 496.89 |
| 2022-11-04 | 490.92 |
| 2022-11-03 | 478.98 |
| 2022-11-02 | 496.89 |
| 2022-11-01 | 490.92 |
| 2022-10-31 | 496.89 |
| 2022-10-28 | 508.82 |
| 2022-10-27 | 508.82 |
| 2022-10-26 | 508.82 |
| 2022-10-25 | 484.95 |
| 2022-10-24 | 473.01 |
| 2022-10-21 | 508.82 |
| 2022-10-20 | 496.89 |
| 2022-10-19 | 484.95 |
| 2022-10-18 | 449.13 |
| 2022-10-17 | 407.35 |
| 2022-10-14 | 365.57 |
| 2022-10-13 | 353.63 |
| 2022-10-12 | 341.70 |
| 2022-10-11 | 341.70 |
| 2022-10-10 | 329.76 |
| 2022-10-07 | 365.57 |
| 2022-10-06 | 365.57 |
| 2022-10-05 | 377.51 |
| 2022-10-03 | 377.51 |
| 2022-09-30 | 371.54 |
| 2022-09-29 | 383.48 |
| 2022-09-28 | 419.29 |
| 2022-09-27 | 449.13 |
| 2022-09-26 | 467.04 |
| 2022-09-23 | 478.98 |
| 2022-09-22 | 484.95 |
| 2022-09-21 | 484.95 |
| 2022-09-20 | 484.95 |
| 2022-09-19 | 473.01 |
| 2022-09-16 | 490.92 |
| 2022-09-15 | 496.89 |
| 2022-09-14 | 484.95 |
| 2022-09-13 | 496.89 |
| 2022-09-09 | 508.82 |
| 2022-09-08 | 496.89 |
| 2022-09-07 | 508.82 |
| 2022-09-06 | 508.82 |
| 2022-09-05 | 508.82 |
| 2022-09-02 | 497.75 |
| 2022-09-01 | 508.82 |
| 2022-08-31 | 508.82 |
| 2022-08-30 | 542.03 |
| 2022-08-29 | 497.75 |
| 2022-08-26 | 497.75 |
| 2022-08-25 | 497.75 |
| 2022-08-24 | 497.75 |
| 2022-08-23 | 497.75 |
| 2022-08-22 | 497.75 |
| 2022-08-19 | 486.68 |
| 2022-08-18 | 497.75 |
| 2022-08-17 | 497.75 |
| 2022-08-16 | 475.61 |
| 2022-08-15 | 475.61 |
| 2022-08-12 | 475.61 |
| 2022-08-11 | 475.61 |
| 2022-08-10 | 475.61 |
| 2022-08-09 | 475.61 |
| 2022-08-08 | 475.61 |
| 2022-08-05 | 475.61 |
| 2022-08-04 | 464.54 |
| 2022-08-03 | 453.48 |
| 2022-08-02 | 475.61 |
| 2022-08-01 | 464.54 |
| 2022-07-29 | 486.68 |
| 2022-07-28 | 486.68 |
| 2022-07-27 | 486.68 |
| 2022-07-26 | 497.75 |
| 2022-07-25 | 486.68 |
| 2022-07-22 | 486.68 |
| 2022-07-21 | 475.61 |
| 2022-07-20 | 486.68 |
| 2022-07-19 | 497.75 |
| 2022-07-18 | 497.75 |
| 2022-07-15 | 486.68 |
| 2022-07-14 | 497.75 |
| 2022-07-13 | 497.75 |
| 2022-07-12 | 508.82 |
| 2022-07-11 | 497.75 |
| 2022-07-08 | 486.68 |
| 2022-07-07 | 497.75 |
| 2022-07-06 | 486.68 |
| 2022-07-05 | 497.75 |
| 2022-07-04 | 497.75 |
| 2022-06-30 | 497.75 |
| 2022-06-29 | 497.75 |
| 2022-06-28 | 508.82 |
| 2022-06-27 | 486.68 |
| 2022-06-24 | 486.68 |
| 2022-06-23 | 475.61 |
| 2022-06-22 | 464.54 |
| 2022-06-21 | 475.61 |
| 2022-06-20 | 475.61 |
| 2022-06-17 | 464.54 |
| 2022-06-16 | 464.54 |
| 2022-06-15 | 464.54 |
| 2022-06-14 | 453.48 |
| 2022-06-13 | 464.54 |
| 2022-06-10 | 486.68 |
| 2022-06-09 | 475.61 |
| 2022-06-08 | 475.61 |
| 2022-06-07 | 464.54 |
| 2022-06-06 | 453.48 |
| 2022-06-02 | 453.48 |
| 2022-06-01 | 453.48 |
| 2022-05-31 | 453.48 |
| 2022-05-30 | 453.48 |
| 2022-05-27 | 453.48 |
| 2022-05-26 | 447.94 |
| 2022-05-25 | 453.48 |
| 2022-05-24 | 464.54 |
| 2022-05-23 | 475.61 |
| 2022-05-20 | 464.54 |
| 2022-05-19 | 464.54 |
| 2022-05-18 | 475.61 |
| 2022-05-17 | 453.48 |
| 2022-05-16 | 442.41 |
| 2022-05-13 | 442.41 |
| 2022-05-12 | 420.27 |
| 2022-05-11 | 425.80 |
| 2022-05-10 | 431.34 |
| 2022-05-06 | 425.80 |
| 2022-05-05 | 436.87 |
| 2022-05-04 | 431.34 |
| 2022-05-03 | 442.41 |
| 2022-04-29 | 442.41 |
| 2022-04-28 | 442.41 |
| 2022-04-27 | 453.48 |
| 2022-04-26 | 447.94 |
| 2022-04-25 | 447.94 |
| 2022-04-22 | 464.54 |
| 2022-04-21 | 464.54 |
| 2022-04-20 | 475.61 |
| 2022-04-19 | 475.61 |
| 2022-04-14 | 475.61 |
| 2022-04-13 | 464.54 |
| 2022-04-12 | 475.61 |
| 2022-04-11 | 475.61 |
| 2022-04-08 | 464.54 |
| 2022-04-07 | 464.54 |
| 2022-04-06 | 464.54 |
| 2022-04-04 | 453.48 |
| 2022-04-01 | 475.61 |
| 2022-03-31 | 475.61 |
| 2022-03-30 | 486.68 |
| 2022-03-29 | 464.54 |
| 2022-03-28 | 464.54 |
| 2022-03-25 | 447.94 |
| 2022-03-24 | 453.48 |
| 2022-03-23 | 464.54 |
| 2022-03-22 | 464.54 |
| 2022-03-21 | 453.48 |
| 2022-03-18 | 453.48 |
| 2022-03-17 | 431.34 |
| 2022-03-16 | 425.80 |
| 2022-03-15 | 392.59 |
| 2022-03-14 | 425.80 |
| 2022-03-11 | 414.73 |
| 2022-03-10 | 420.27 |
| 2022-03-09 | 403.66 |
| 2022-03-08 | 414.73 |
| 2022-03-07 | 431.34 |
| 2022-03-04 | 436.87 |
| 2022-03-03 | 453.48 |
| 2022-03-02 | 442.41 |
| 2022-03-01 | 464.54 |
| 2022-02-28 | 475.61 |
| 2022-02-25 | 475.61 |
| 2022-02-24 | 453.48 |
| 2022-02-23 | 475.61 |
| 2022-02-22 | 486.68 |
| 2022-02-21 | 486.68 |
| 2022-02-18 | 486.68 |
| 2022-02-17 | 497.75 |
| 2022-02-16 | 497.75 |
| 2022-02-15 | 497.75 |
| 2022-02-14 | 486.68 |
| 2022-02-11 | 475.61 |
| 2022-02-10 | 475.61 |
| 2022-02-09 | 497.75 |
| 2022-02-08 | 486.68 |
| 2022-02-07 | 475.61 |
| 2022-02-04 | 497.75 |
| 2022-01-31 | 475.61 |
| 2022-01-28 | 486.68 |
| 2022-01-27 | 475.61 |
| 2022-01-26 | 486.68 |
| 2022-01-25 | 486.68 |
| 2022-01-24 | 497.75 |
| 2022-01-21 | 497.75 |
| 2022-01-20 | 519.89 |
| 2022-01-19 | 508.82 |
| 2022-01-18 | 519.89 |
| 2022-01-17 | 519.89 |
| 2022-01-14 | 508.82 |
| 2022-01-13 | 497.75 |
| 2022-01-12 | 486.68 |
| 2022-01-11 | 497.75 |
| 2022-01-10 | 497.75 |
| 2022-01-07 | 475.61 |
| 2022-01-06 | 464.54 |
| 2022-01-05 | 475.61 |
| 2022-01-04 | 475.61 |
| 2022-01-03 | 475.61 |
| 2021-12-31 | 475.61 |
| 2021-12-30 | 464.54 |
| 2021-12-29 | 464.54 |
| 2021-12-28 | 475.61 |
| 2021-12-24 | 475.61 |
| 2021-12-23 | 486.68 |
| 2021-12-22 | 475.61 |
| 2021-12-21 | 475.61 |
| 2021-12-20 | 464.54 |
| 2021-12-17 | 508.82 |
| 2021-12-16 | 519.89 |
| 2021-12-15 | 519.89 |
| 2021-12-14 | 519.89 |
| 2021-12-13 | 519.89 |
| 2021-12-10 | 530.96 |
| 2021-12-09 | 530.96 |
| 2021-12-08 | 541.84 |
| 2021-12-07 | 509.20 |
| 2021-12-06 | 520.08 |
| 2021-12-03 | 520.08 |
| 2021-12-02 | 520.08 |
| 2021-12-01 | 520.08 |
| 2021-11-30 | 530.96 |
| 2021-11-29 | 541.84 |
| 2021-11-26 | 596.23 |
| 2021-11-25 | 574.48 |
| 2021-11-24 | 607.11 |
| 2021-11-23 | 607.11 |
| 2021-11-22 | 596.23 |
| 2021-11-19 | 574.48 |
| 2021-11-18 | 574.48 |
| 2021-11-17 | 574.48 |
| 2021-11-16 | 563.60 |
| 2021-11-15 | 530.96 |
| 2021-11-12 | 530.96 |
| 2021-11-11 | 530.96 |
| 2021-11-10 | 530.96 |
| 2021-11-09 | 563.60 |
| 2021-11-08 | 520.08 |
| 2021-11-05 | 498.33 |
| 2021-11-04 | 509.20 |
| 2021-11-03 | 509.20 |
| 2021-11-02 | 520.08 |
| 2021-11-01 | 520.08 |
| 2021-10-29 | 520.08 |
| 2021-10-28 | 520.08 |
| 2021-10-27 | 520.08 |
| 2021-10-26 | 530.96 |
| 2021-10-25 | 541.84 |
| 2021-10-22 | 541.84 |
| 2021-10-21 | 520.08 |
| 2021-10-20 | 509.20 |
| 2021-10-19 | 509.20 |
| 2021-10-18 | 498.33 |
| 2021-10-15 | 509.20 |
| 2021-10-12 | 509.20 |
| 2021-10-11 | 520.08 |
| 2021-10-08 | 552.72 |
| 2021-10-07 | 574.48 |
| 2021-10-06 | 509.20 |
| 2021-10-05 | 509.20 |
| 2021-10-04 | 520.08 |
| 2021-09-30 | 520.08 |
| 2021-09-29 | 520.08 |
| 2021-09-28 | 509.20 |
| 2021-09-27 | 509.20 |
| 2021-09-24 | 530.96 |
| 2021-09-23 | 530.96 |
| 2021-09-21 | 498.33 |
| 2021-09-20 | 520.08 |
| 2021-09-17 | 563.60 |
| 2021-09-16 | 585.36 |
| 2021-09-15 | 607.11 |
| 2021-09-14 | 585.36 |
| 2021-09-13 | 596.23 |
| 2021-09-10 | 585.36 |
| 2021-09-09 | 585.36 |
| 2021-09-08 | 617.99 |
| 2021-09-07 | 509.20 |
| 2021-09-06 | 487.45 |
| 2021-09-03 | 498.33 |
| 2021-09-02 | 498.33 |
| 2021-09-01 | 509.20 |
| 2021-08-31 | 498.33 |
| 2021-08-30 | 498.33 |
| 2021-08-27 | 498.33 |
| 2021-08-26 | 498.33 |
| 2021-08-25 | 498.33 |
| 2021-08-24 | 488.01 |
| 2021-08-23 | 488.01 |
| 2021-08-20 | 477.69 |
| 2021-08-19 | 508.64 |
| 2021-08-18 | 518.96 |
| 2021-08-17 | 518.96 |
| 2021-08-16 | 518.96 |
| 2021-08-13 | 529.27 |
| 2021-08-12 | 549.91 |
| 2021-08-11 | 518.96 |
| 2021-08-10 | 518.96 |
| 2021-08-09 | 518.96 |
| 2021-08-06 | 518.96 |
| 2021-08-05 | 518.96 |
| 2021-08-04 | 539.59 |
| 2021-08-03 | 529.27 |
| 2021-08-02 | 539.59 |
| 2021-07-30 | 518.96 |
| 2021-07-29 | 518.96 |
| 2021-07-28 | 488.01 |
| 2021-07-27 | 488.01 |
| 2021-07-26 | 508.64 |
| 2021-07-23 | 529.27 |
| 2021-07-22 | 549.91 |
| 2021-07-21 | 560.22 |
| 2021-07-20 | 529.27 |
| 2021-07-19 | 549.91 |
| 2021-07-16 | 580.85 |
| 2021-07-15 | 570.54 |
| 2021-07-14 | 560.22 |
| 2021-07-13 | 560.22 |
| 2021-07-12 | 560.22 |
| 2021-07-09 | 560.22 |
| 2021-07-08 | 549.91 |
| 2021-07-07 | 591.17 |
| 2021-07-06 | 560.22 |
| 2021-07-05 | 591.17 |
| 2021-07-02 | 580.85 |
| 2021-06-30 | 591.17 |
| 2021-06-29 | 560.22 |
| 2021-06-28 | 591.17 |
| 2021-06-25 | 704.65 |
| 2021-06-24 | 725.28 |
| 2021-06-23 | 673.70 |
| 2021-06-22 | 725.28 |
| 2021-06-21 | 632.43 |
| 2021-06-18 | 642.75 |
| 2021-06-17 | 653.07 |
| 2021-06-16 | 591.17 |
| 2021-06-15 | 601.49 |
| 2021-06-11 | 601.49 |
| 2021-06-10 | 591.17 |
| 2021-06-09 | 591.17 |
| 2021-06-08 | 601.49 |
| 2021-06-07 | 611.80 |
| 2021-06-04 | 611.80 |
| 2021-06-03 | 622.12 |
| 2021-06-02 | 622.12 |
| 2021-06-01 | 622.12 |
| 2021-05-31 | 622.12 |
| 2021-05-28 | 611.80 |
| 2021-05-27 | 653.07 |
| 2021-05-26 | 642.75 |
| 2021-05-25 | 611.80 |
| 2021-05-24 | 611.80 |
| 2021-05-21 | 622.12 |
| 2021-05-20 | 622.12 |
| 2021-05-18 | 653.07 |
| 2021-05-17 | 694.33 |
| 2021-05-14 | 632.43 |
| 2021-05-13 | 601.49 |
| 2021-05-12 | 580.85 |
| 2021-05-11 | 539.59 |
| 2021-05-10 | 560.22 |
| 2021-05-07 | 560.22 |
| 2021-05-06 | 580.85 |
| 2021-05-05 | 580.85 |
| 2021-05-04 | 601.49 |
| 2021-05-03 | 591.17 |
| 2021-04-30 | 591.17 |
| 2021-04-29 | 591.17 |
| 2021-04-28 | 611.80 |
| 2021-04-27 | 642.75 |
| 2021-04-26 | 601.49 |
| 2021-04-23 | 632.43 |
| 2021-04-22 | 591.17 |
| 2021-04-21 | 436.43 |
| 2021-04-20 | 436.43 |
| 2021-04-19 | 436.43 |
| 2021-04-16 | 436.43 |
| 2021-04-15 | 436.43 |
| 2021-04-14 | 436.43 |
| 2021-04-13 | 446.75 |
| 2021-04-12 | 446.75 |
| 2021-04-09 | 457.06 |
| 2021-04-08 | 488.01 |
| 2021-04-07 | 457.06 |
| 2021-04-01 | 457.06 |
| 2021-03-31 | 426.11 |
| 2021-03-30 | 457.06 |
| 2021-03-29 | 477.69 |
| 2021-03-26 | 477.69 |
| 2021-03-25 | 467.38 |
| 2021-03-24 | 477.69 |
| 2021-03-23 | 488.01 |
| 2021-03-22 | 508.64 |
| 2021-03-19 | 508.64 |
| 2021-03-18 | 539.59 |
| 2021-03-17 | 539.59 |
| 2021-03-16 | 539.59 |
| 2021-03-15 | 529.27 |
| 2021-03-12 | 529.27 |
| 2021-03-11 | 518.96 |
| 2021-03-10 | 488.01 |
| 2021-03-09 | 488.01 |
| 2021-03-08 | 488.01 |
| 2021-03-05 | 529.27 |
| 2021-03-04 | 549.91 |
| 2021-03-03 | 560.22 |
| 2021-03-02 | 529.27 |
| 2021-03-01 | 549.91 |
| 2021-02-26 | 518.96 |
| 2021-02-25 | 560.22 |
| 2021-02-24 | 560.22 |
| 2021-02-23 | 570.54 |
| 2021-02-22 | 611.80 |
| 2021-02-19 | 673.70 |
| 2021-02-18 | 632.43 |
| 2021-02-17 | 684.01 |
| 2021-02-16 | 756.23 |
| 2021-02-11 | 684.01 |
| 2021-02-10 | 601.49 |
| 2021-02-09 | 570.54 |
| 2021-02-08 | 601.49 |
| 2021-02-05 | 426.11 |
| 2021-02-04 | 415.80 |
| 2021-02-03 | 374.53 |
| 2021-02-02 | 369.38 |
| 2021-02-01 | 374.53 |
| 2021-01-29 | 317.80 |
| 2021-01-28 | 312.64 |
| 2021-01-27 | 328.11 |
| 2021-01-26 | 328.11 |
| 2021-01-25 | 317.80 |
| 2021-01-22 | 312.64 |
| 2021-01-21 | 328.11 |
| 2021-01-20 | 322.95 |
| 2021-01-19 | 322.95 |
| 2021-01-18 | 317.80 |
| 2021-01-15 | 312.64 |
| 2021-01-14 | 312.64 |
| 2021-01-13 | 317.80 |
| 2021-01-12 | 317.80 |
| 2021-01-11 | 302.32 |
| 2021-01-08 | 302.32 |
| 2021-01-07 | 302.32 |
| 2021-01-06 | 312.64 |
| 2021-01-05 | 312.64 |
| 2021-01-04 | 292.01 |
| 2020-12-31 | 281.69 |
| 2020-12-30 | 281.69 |
| 2020-12-29 | 276.53 |
| 2020-12-28 | 276.53 |
| 2020-12-24 | 281.69 |
| 2020-12-23 | 292.01 |
| 2020-12-22 | 281.69 |
| 2020-12-21 | 297.16 |
| 2020-12-18 | 302.32 |
| 2020-12-17 | 297.16 |
| 2020-12-16 | 292.01 |
| 2020-12-15 | 281.69 |
| 2020-12-14 | 286.85 |
| 2020-12-11 | 297.16 |
| 2020-12-10 | 302.32 |
| 2020-12-09 | 312.38 |
| 2020-12-08 | 332.50 |
| 2020-12-07 | 332.50 |
| 2020-12-04 | 272.15 |
| 2020-12-03 | 272.15 |
| 2020-12-02 | 282.21 |
| 2020-12-01 | 287.24 |
| 2020-11-30 | 277.18 |
| 2020-11-27 | 277.18 |
| 2020-11-26 | 277.18 |
| 2020-11-25 | 267.12 |
| 2020-11-24 | 267.12 |
| 2020-11-23 | 277.18 |
| 2020-11-20 | 201.74 |
| 2020-11-19 | 201.74 |
| 2020-11-18 | 206.77 |
| 2020-11-17 | 206.77 |
| 2020-11-16 | 211.80 |
| 2020-11-13 | 216.83 |
| 2020-11-12 | 221.86 |
| 2020-11-11 | 221.86 |
| 2020-11-10 | 221.86 |
| 2020-11-09 | 231.92 |
| 2020-11-06 | 231.92 |
| 2020-11-05 | 231.92 |
| 2020-11-04 | 236.95 |
| 2020-11-03 | 221.86 |
| 2020-11-02 | 221.86 |
| 2020-10-30 | 216.83 |
| 2020-10-29 | 231.92 |
| 2020-10-28 | 231.92 |
| 2020-10-27 | 231.92 |
| 2020-10-23 | 231.92 |
| 2020-10-22 | 216.83 |
| 2020-10-21 | 206.77 |
| 2020-10-20 | 206.77 |
| 2020-10-19 | 211.80 |
| 2020-10-16 | 211.80 |
| 2020-10-15 | 216.83 |
| 2020-10-14 | 216.83 |
| 2020-10-12 | 206.77 |
| 2020-10-09 | 206.77 |
| 2020-10-08 | 211.80 |
| 2020-10-07 | 211.80 |
| 2020-10-06 | 216.83 |
| 2020-10-05 | 206.77 |
| 2020-09-30 | 216.83 |
| 2020-09-29 | 216.83 |
| 2020-09-28 | 216.83 |
| 2020-09-25 | 211.80 |
| 2020-09-24 | 231.92 |
| 2020-09-23 | 211.80 |
| 2020-09-22 | 216.83 |
| 2020-09-21 | 216.83 |
| 2020-09-18 | 221.86 |
| 2020-09-17 | 221.86 |
| 2020-09-16 | 221.86 |
| 2020-09-15 | 226.89 |
| 2020-09-14 | 231.92 |
| 2020-09-11 | 226.89 |
| 2020-09-10 | 226.89 |
| 2020-09-09 | 226.89 |
| 2020-09-08 | 231.92 |
| 2020-09-07 | 236.95 |
| 2020-09-04 | 247.00 |
| 2020-09-03 | 257.06 |
| 2020-09-02 | 241.97 |
| 2020-09-01 | 236.95 |
| 2020-08-31 | 236.95 |
| 2020-08-28 | 236.95 |
| 2020-08-27 | 241.63 |
| 2020-08-26 | 232.27 |
| 2020-08-25 | 232.27 |
| 2020-08-24 | 236.95 |
| 2020-08-21 | 241.63 |
| 2020-08-20 | 227.59 |
| 2020-08-19 | 236.95 |
| 2020-08-18 | 236.95 |
| 2020-08-17 | 236.95 |
| 2020-08-14 | 232.27 |
| 2020-08-13 | 232.27 |
| 2020-08-12 | 232.27 |
| 2020-08-11 | 227.59 |
| 2020-08-10 | 232.27 |
| 2020-08-07 | 236.95 |
| 2020-08-06 | 236.95 |
| 2020-08-05 | 236.95 |
| 2020-08-04 | 227.59 |
| 2020-08-03 | 236.95 |
| 2020-07-31 | 241.63 |
| 2020-07-30 | 241.63 |
| 2020-07-29 | 227.59 |
| 2020-07-28 | 218.23 |
| 2020-07-27 | 218.23 |
| 2020-07-24 | 222.91 |
| 2020-07-23 | 232.27 |
| 2020-07-22 | 236.95 |
| 2020-07-21 | 246.30 |
| 2020-07-20 | 246.30 |
| 2020-07-17 | 246.30 |
| 2020-07-16 | 246.30 |
| 2020-07-15 | 265.02 |
| 2020-07-14 | 283.74 |
| 2020-07-13 | 316.50 |
| 2020-07-10 | 232.27 |
| 2020-07-09 | 236.95 |
| 2020-07-08 | 227.59 |
| 2020-07-07 | 236.95 |
| 2020-07-06 | 222.91 |
| 2020-07-03 | 227.59 |
| 2020-07-02 | 227.59 |
| 2020-06-30 | 222.91 |
| 2020-06-29 | 222.91 |
| 2020-06-26 | 227.59 |
| 2020-06-24 | 236.95 |
| 2020-06-23 | 232.27 |
| 2020-06-22 | 236.95 |
| 2020-06-19 | 213.55 |
| 2020-06-18 | 199.51 |
| 2020-06-17 | 185.47 |
| 2020-06-16 | 190.15 |
| 2020-06-15 | 176.11 |
| 2020-06-12 | 157.39 |
| 2020-06-11 | 162.07 |
| 2020-06-10 | 157.39 |
| 2020-06-09 | 157.39 |
| 2020-06-08 | 152.71 |
| 2020-06-05 | 152.71 |
| 2020-06-04 | 162.07 |
| 2020-06-03 | 162.07 |
| 2020-06-02 | 157.39 |
| 2020-06-01 | 157.39 |
| 2020-05-29 | 152.71 |
| 2020-05-28 | 157.39 |
| 2020-05-27 | 166.75 |
| 2020-05-26 | 171.43 |
| 2020-05-25 | 171.43 |
| 2020-05-22 | 176.11 |
| 2020-05-21 | 176.11 |
| 2020-05-20 | 171.43 |
| 2020-05-19 | 176.11 |
| 2020-05-18 | 176.11 |
| 2020-05-15 | 176.11 |
| 2020-05-14 | 176.11 |
| 2020-05-13 | 180.79 |
| 2020-05-12 | 180.79 |
| 2020-05-11 | 180.79 |
| 2020-05-08 | 180.79 |
| 2020-05-07 | 180.79 |
| 2020-05-06 | 180.79 |
| 2020-05-05 | 180.79 |
| 2020-05-04 | 194.83 |
| 2020-04-29 | 199.51 |
| 2020-04-28 | 171.43 |
| 2020-04-27 | 171.43 |
| 2020-04-24 | 162.07 |
| 2020-04-23 | 162.07 |
| 2020-04-22 | 171.43 |
| 2020-04-21 | 171.43 |
| 2020-04-20 | 171.43 |
| 2020-04-17 | 171.43 |
| 2020-04-16 | 171.43 |
| 2020-04-15 | 180.79 |
| 2020-04-14 | 180.79 |
| 2020-04-09 | 180.79 |
| 2020-04-08 | 194.83 |
| 2020-04-07 | 176.11 |
| 2020-04-06 | 171.43 |
| 2020-04-03 | 194.83 |
| 2020-04-02 | 194.83 |
| 2020-04-01 | 194.83 |
| 2020-03-31 | 199.51 |
| 2020-03-30 | 199.51 |
| 2020-03-27 | 199.51 |
| 2020-03-26 | 199.51 |
| 2020-03-25 | 199.51 |
| 2020-03-24 | 199.51 |
| 2020-03-23 | 199.51 |
| 2020-03-20 | 190.15 |
| 2020-03-19 | 171.43 |
| 2020-03-18 | 199.51 |
| 2020-03-17 | 208.87 |
| 2020-03-16 | 199.51 |
| 2020-03-13 | 199.51 |
| 2020-03-12 | 222.91 |
| 2020-03-11 | 222.91 |
| 2020-03-10 | 222.91 |
| 2020-03-09 | 222.91 |
| 2020-03-06 | 227.59 |
| 2020-03-05 | 222.91 |
| 2020-03-04 | 227.59 |
| 2020-03-03 | 222.91 |
| 2020-03-02 | 222.91 |
| 2020-02-28 | 218.23 |
| 2020-02-27 | 222.91 |
| 2020-02-26 | 222.91 |
| 2020-02-25 | 213.55 |
| 2020-02-24 | 218.23 |
| 2020-02-21 | 222.91 |
| 2020-02-20 | 218.23 |
| 2020-02-19 | 218.23 |
| 2020-02-18 | 218.23 |
| 2020-02-17 | 218.23 |
| 2020-02-14 | 222.91 |
| 2020-02-13 | 227.59 |
| 2020-02-12 | 227.59 |
| 2020-02-11 | 222.91 |
| 2020-02-10 | 227.59 |
| 2020-02-07 | 222.91 |
| 2020-02-06 | 227.59 |
| 2020-02-05 | 232.27 |
| 2020-02-04 | 227.59 |
| 2020-02-03 | 227.59 |
| 2020-01-31 | 227.59 |
| 2020-01-30 | 227.59 |
| 2020-01-29 | 227.59 |
| 2020-01-24 | 227.59 |
| 2020-01-23 | 227.59 |
| 2020-01-22 | 227.59 |
| 2020-01-21 | 227.59 |
| 2020-01-20 | 236.95 |
| 2020-01-17 | 236.95 |
| 2020-01-16 | 236.95 |
| 2020-01-15 | 232.27 |
| 2020-01-14 | 232.27 |
| 2020-01-13 | 227.59 |
| 2020-01-10 | 236.95 |
| 2020-01-09 | 241.63 |
| 2020-01-08 | 190.15 |
| 2020-01-07 | 190.15 |
| 2020-01-06 | 190.15 |
| 2020-01-03 | 190.15 |
| 2020-01-02 | 190.15 |
| 2019-12-31 | 190.15 |
| 2019-12-30 | 190.15 |
| 2019-12-27 | 190.15 |
| 2019-12-24 | 194.83 |
| 2019-12-23 | 194.83 |
| 2019-12-20 | 194.83 |
| 2019-12-19 | 162.07 |
| 2019-12-18 | 162.07 |
| 2019-12-17 | 171.43 |
| 2019-12-16 | 157.39 |
| 2019-12-13 | 152.71 |
| 2019-12-12 | 148.03 |
| 2019-12-11 | 148.03 |
| 2019-12-10 | 148.03 |
| 2019-12-09 | 148.03 |
| 2019-12-06 | 152.71 |
| 2019-12-05 | 152.71 |
| 2019-12-04 | 152.71 |
| 2019-12-03 | 162.07 |
| 2019-12-02 | 171.43 |
| 2019-11-29 | 171.43 |
| 2019-11-28 | 171.43 |
| 2019-11-27 | 148.03 |
| 2019-11-26 | 148.03 |
| 2019-11-25 | 138.67 |
| 2019-11-22 | 138.67 |
| 2019-11-21 | 138.67 |
| 2019-11-20 | 133.99 |
| 2019-11-19 | 133.99 |
| 2019-11-18 | 143.35 |
| 2019-11-15 | 148.03 |
| 2019-11-14 | 148.03 |
| 2019-11-13 | 148.03 |
| 2019-11-12 | 148.03 |
| 2019-11-11 | 148.03 |
| 2019-11-08 | 143.35 |
| 2019-11-07 | 138.67 |
| 2019-11-06 | 138.67 |
| 2019-11-05 | 138.67 |
| 2019-11-04 | 143.35 |
| 2019-11-01 | 138.67 |
| 2019-10-31 | 133.99 |
| 2019-10-30 | 138.67 |
| 2019-10-29 | 148.03 |
| 2019-10-28 | 148.03 |
| 2019-10-25 | 143.35 |
| 2019-10-24 | 143.35 |
| 2019-10-23 | 148.03 |
| 2019-10-22 | 143.35 |
| 2019-10-21 | 138.67 |
| 2019-10-18 | 138.67 |
| 2019-10-17 | 138.67 |
| 2019-10-16 | 138.67 |
| 2019-10-15 | 138.67 |
| 2019-10-14 | 148.03 |
| 2019-10-11 | 138.67 |
| 2019-10-10 | 138.67 |
| 2019-10-09 | 138.67 |
| 2019-10-08 | 138.67 |
| 2019-10-04 | 133.99 |
| 2019-10-03 | 138.67 |
| 2019-10-02 | 143.35 |
| 2019-09-30 | 143.35 |
| 2019-09-27 | 138.67 |
| 2019-09-26 | 148.03 |
| 2019-09-25 | 143.35 |
| 2019-09-24 | 143.35 |
| 2019-09-23 | 143.35 |
| 2019-09-20 | 143.35 |
| 2019-09-19 | 132.12 |
| 2019-09-18 | 133.99 |
| 2019-09-17 | 148.03 |
| 2019-09-16 | 138.67 |
| 2019-09-13 | 138.67 |
| 2019-09-12 | 138.67 |
| 2019-09-11 | 138.67 |
| 2019-09-10 | 148.03 |
| 2019-09-09 | 148.03 |
| 2019-09-06 | 133.99 |
| 2019-09-05 | 132.12 |
| 2019-09-04 | 143.35 |
| 2019-09-03 | 143.35 |
| 2019-09-02 | 157.39 |
| 2019-08-30 | 143.35 |
| 2019-08-29 | 139.00 |
| 2019-08-28 | 143.35 |
| 2019-08-27 | 147.69 |
| 2019-08-26 | 152.04 |
| 2019-08-23 | 156.39 |
| 2019-08-22 | 156.39 |
| 2019-08-21 | 156.39 |
| 2019-08-20 | 156.39 |
| 2019-08-19 | 156.39 |
| 2019-08-16 | 156.39 |
| 2019-08-15 | 143.35 |
| 2019-08-14 | 143.35 |
| 2019-08-13 | 147.69 |
| 2019-08-12 | 152.04 |
| 2019-08-09 | 152.04 |
| 2019-08-08 | 152.04 |
| 2019-08-07 | 156.39 |
| 2019-08-06 | 147.69 |
| 2019-08-05 | 152.04 |
| 2019-08-02 | 152.04 |
| 2019-08-01 | 160.73 |
| 2019-07-31 | 165.08 |
| 2019-07-30 | 169.42 |
| 2019-07-29 | 160.73 |
| 2019-07-26 | 173.77 |
| 2019-07-25 | 160.73 |
| 2019-07-24 | 160.73 |
| 2019-07-23 | 160.73 |
| 2019-07-22 | 160.73 |
| 2019-07-19 | 165.08 |
| 2019-07-18 | 169.42 |
| 2019-07-17 | 178.11 |
| 2019-07-16 | 178.11 |
| 2019-07-15 | 178.11 |
| 2019-07-12 | 165.08 |
| 2019-07-11 | 173.77 |
| 2019-07-10 | 169.42 |
| 2019-07-09 | 178.11 |
| 2019-07-08 | 178.11 |
| 2019-07-05 | 182.46 |
| 2019-07-04 | 182.46 |
| 2019-07-03 | 182.46 |
| 2019-07-02 | 182.46 |
| 2019-06-28 | 173.77 |
| 2019-06-27 | 173.77 |
| 2019-06-26 | 160.73 |
| 2019-06-25 | 156.39 |
| 2019-06-24 | 156.39 |
| 2019-06-21 | 160.73 |
| 2019-06-20 | 178.11 |
| 2019-06-19 | 173.77 |
| 2019-06-18 | 173.77 |
| 2019-06-17 | 178.11 |
| 2019-06-14 | 173.77 |
| 2019-06-13 | 165.08 |
| 2019-06-12 | 165.08 |
| 2019-06-11 | 165.08 |
| 2019-06-10 | 165.08 |
| 2019-06-06 | 165.08 |
| 2019-06-05 | 152.04 |
| 2019-06-04 | 152.04 |
| 2019-06-03 | 160.73 |
| 2019-05-31 | 160.73 |
| 2019-05-30 | 165.08 |
| 2019-05-29 | 165.08 |
| 2019-05-28 | 169.42 |
| 2019-05-27 | 165.08 |
| 2019-05-24 | 178.11 |
| 2019-05-23 | 178.11 |
| 2019-05-22 | 178.11 |
| 2019-05-21 | 165.08 |
| 2019-05-20 | 165.08 |
| 2019-05-17 | 186.80 |
| 2019-05-16 | 186.80 |
| 2019-05-15 | 186.80 |
| 2019-05-14 | 186.80 |
| 2019-05-10 | 191.15 |
| 2019-05-09 | 191.15 |
| 2019-05-08 | 199.84 |
| 2019-05-07 | 199.84 |
| 2019-05-06 | 186.80 |
| 2019-05-03 | 208.53 |
| 2019-05-02 | 208.53 |
| 2019-04-30 | 204.19 |
| 2019-04-29 | 204.19 |
| 2019-04-26 | 204.19 |
| 2019-04-25 | 195.50 |
| 2019-04-24 | 212.88 |
| 2019-04-23 | 212.88 |
| 2019-04-18 | 208.53 |
| 2019-04-17 | 208.53 |
| 2019-04-16 | 212.88 |
| 2019-04-15 | 212.88 |
| 2019-04-12 | 204.19 |
| 2019-04-11 | 217.22 |
| 2019-04-10 | 217.22 |
| 2019-04-09 | 212.88 |
| 2019-04-08 | 212.88 |
| 2019-04-04 | 212.88 |
| 2019-04-03 | 212.88 |
| 2019-04-02 | 208.53 |
| 2019-04-01 | 217.22 |
| 2019-03-29 | 212.88 |
| 2019-03-28 | 212.88 |
| 2019-03-27 | 225.91 |
| 2019-03-26 | 225.91 |
| 2019-03-25 | 212.88 |
| 2019-03-22 | 217.22 |
| 2019-03-21 | 217.22 |
| 2019-03-20 | 217.22 |
| 2019-03-19 | 225.91 |
| 2019-03-18 | 230.26 |
| 2019-03-15 | 234.61 |
| 2019-03-14 | 234.61 |
| 2019-03-13 | 225.91 |
| 2019-03-12 | 212.88 |
| 2019-03-11 | 221.57 |
| 2019-03-08 | 212.88 |
| 2019-03-07 | 225.91 |
| 2019-03-06 | 225.91 |
| 2019-03-05 | 230.26 |
| 2019-03-04 | 230.26 |
| 2019-03-01 | 238.95 |
| 2019-02-28 | 238.95 |
| 2019-02-27 | 234.61 |
| 2019-02-26 | 225.91 |
| 2019-02-25 | 260.68 |
| 2019-02-22 | 238.95 |
| 2019-02-21 | 234.61 |
| 2019-02-20 | 230.26 |
| 2019-02-19 | 191.15 |
| 2019-02-18 | 191.15 |
| 2019-02-15 | 186.80 |
| 2019-02-14 | 182.46 |
| 2019-02-13 | 191.15 |
| 2019-02-12 | 195.50 |
| 2019-02-11 | 186.80 |
| 2019-02-08 | 195.50 |
| 2019-02-04 | 195.50 |
| 2019-02-01 | 195.50 |
| 2019-01-31 | 182.46 |
| 2019-01-30 | 191.15 |
| 2019-01-29 | 199.84 |
| 2019-01-28 | 191.15 |
| 2019-01-25 | 195.50 |
| 2019-01-24 | 199.84 |
| 2019-01-23 | 199.84 |
| 2019-01-22 | 199.84 |
| 2019-01-21 | 195.50 |
| 2019-01-18 | 195.50 |
| 2019-01-17 | 191.15 |
| 2019-01-16 | 186.80 |
| 2019-01-15 | 186.80 |
| 2019-01-14 | 182.46 |
| 2019-01-11 | 182.46 |
| 2019-01-10 | 195.50 |
| 2019-01-09 | 182.46 |
| 2019-01-08 | 178.11 |
| 2019-01-07 | 195.50 |
| 2019-01-04 | 186.80 |
| 2019-01-03 | 178.11 |
| 2019-01-02 | 204.19 |
| 2018-12-31 | 208.53 |
| 2018-12-28 | 199.84 |
| 2018-12-27 | 182.46 |
| 2018-12-24 | 191.15 |
| 2018-12-21 | 191.15 |
| 2018-12-20 | 191.15 |
| 2018-12-19 | 195.50 |
| 2018-12-18 | 195.50 |
| 2018-12-17 | 199.84 |
| 2018-12-14 | 199.84 |
| 2018-12-13 | 199.84 |
| 2018-12-12 | 195.50 |
| 2018-12-11 | 195.50 |
| 2018-12-10 | 204.19 |
| 2018-12-07 | 199.84 |
| 2018-12-06 | 199.84 |
| 2018-12-05 | 195.50 |
| 2018-12-04 | 208.53 |
| 2018-12-03 | 212.88 |
| 2018-11-30 | 212.88 |
| 2018-11-29 | 212.88 |
| 2018-11-28 | 186.80 |
| 2018-11-27 | 169.42 |
| 2018-11-26 | 173.77 |
| 2018-11-23 | 195.50 |
| 2018-11-22 | 195.50 |
| 2018-11-21 | 199.84 |
| 2018-11-20 | 217.22 |
| 2018-11-19 | 208.53 |
| 2018-11-16 | 225.91 |
| 2018-11-15 | 191.15 |
| 2018-11-14 | 178.11 |
| 2018-11-13 | 178.11 |
| 2018-11-12 | 178.11 |
| 2018-11-09 | 178.11 |
| 2018-11-08 | 178.11 |
| 2018-11-07 | 186.80 |
| 2018-11-06 | 191.15 |
| 2018-11-05 | 204.19 |
| 2018-11-02 | 204.19 |
| 2018-11-01 | 199.84 |
| 2018-10-31 | 186.80 |
| 2018-10-30 | 178.11 |
| 2018-10-29 | 178.11 |
| 2018-10-26 | 178.11 |
| 2018-10-25 | 169.42 |
| 2018-10-24 | 173.77 |
| 2018-10-23 | 173.77 |
| 2018-10-22 | 173.77 |
| 2018-10-19 | 173.77 |
| 2018-10-18 | 173.77 |
| 2018-10-16 | 173.77 |
| 2018-10-15 | 186.80 |
| 2018-10-12 | 191.15 |
| 2018-10-11 | 199.84 |
| 2018-10-10 | 208.53 |
| 2018-10-09 | 208.53 |
| 2018-10-08 | 208.53 |
| 2018-10-05 | 208.53 |
| 2018-10-04 | 208.53 |
| 2018-10-03 | 208.53 |
| 2018-10-02 | 208.53 |
| 2018-09-28 | 195.50 |
| 2018-09-27 | 199.84 |
| 2018-09-26 | 199.84 |
| 2018-09-24 | 221.57 |
| 2018-09-21 | 221.57 |
| 2018-09-20 | 230.26 |
| 2018-09-19 | 204.19 |
| 2018-09-18 | 195.50 |
| 2018-09-17 | 195.50 |
| 2018-09-14 | 195.50 |
| 2018-09-13 | 195.50 |
| 2018-09-12 | 199.84 |
| 2018-09-11 | 191.15 |
| 2018-09-10 | 199.84 |
| 2018-09-07 | 208.53 |
| 2018-09-06 | 208.53 |
| 2018-09-05 | 208.53 |
| 2018-09-04 | 212.88 |
| 2018-09-03 | 204.19 |
| 2018-08-31 | 204.19 |
| 2018-08-30 | 217.22 |
| 2018-08-29 | 212.88 |
| 2018-08-28 | 221.11 |
| 2018-08-27 | 221.11 |
| 2018-08-24 | 208.76 |
| 2018-08-23 | 208.76 |
| 2018-08-22 | 212.88 |
| 2018-08-21 | 229.34 |
| 2018-08-20 | 221.11 |
| 2018-08-17 | 216.99 |
| 2018-08-16 | 212.88 |
| 2018-08-15 | 216.99 |
| 2018-08-14 | 216.99 |
| 2018-08-13 | 216.99 |
| 2018-08-10 | 216.99 |
| 2018-08-09 | 221.11 |
| 2018-08-08 | 216.99 |
| 2018-08-07 | 216.99 |
| 2018-08-06 | 216.99 |
| 2018-08-03 | 221.11 |
| 2018-08-02 | 221.11 |
| 2018-08-01 | 229.34 |
| 2018-07-31 | 221.11 |
| 2018-07-30 | 225.23 |
| 2018-07-27 | 225.23 |
| 2018-07-26 | 233.46 |
| 2018-07-25 | 229.34 |
| 2018-07-24 | 237.58 |
| 2018-07-23 | 221.11 |
| 2018-07-20 | 229.34 |
| 2018-07-19 | 225.23 |
| 2018-07-18 | 225.23 |
| 2018-07-17 | 229.34 |
| 2018-07-16 | 225.23 |
| 2018-07-13 | 225.23 |
| 2018-07-12 | 229.34 |
| 2018-07-11 | 237.58 |
| 2018-07-10 | 245.81 |
| 2018-07-09 | 249.93 |
| 2018-07-06 | 245.81 |
| 2018-07-05 | 245.81 |
| 2018-07-04 | 254.05 |
| 2018-07-03 | 258.16 |
| 2018-06-29 | 274.63 |
| 2018-06-28 | 254.05 |
| 2018-06-27 | 245.81 |
| 2018-06-26 | 254.05 |
| 2018-06-25 | 258.16 |
| 2018-06-22 | 266.40 |
| 2018-06-21 | 270.51 |
| 2018-06-20 | 254.05 |
| 2018-06-19 | 249.93 |
| 2018-06-15 | 274.63 |
| 2018-06-14 | 282.86 |
| 2018-06-13 | 286.98 |
| 2018-06-12 | 282.86 |
| 2018-06-11 | 286.98 |
| 2018-06-08 | 291.10 |
| 2018-06-07 | 286.98 |
| 2018-06-06 | 295.21 |
| 2018-06-05 | 286.98 |
| 2018-06-04 | 278.75 |
| 2018-06-01 | 278.75 |
| 2018-05-31 | 286.98 |
| 2018-05-30 | 282.86 |
| 2018-05-29 | 286.98 |
| 2018-05-28 | 286.98 |
| 2018-05-25 | 286.98 |
| 2018-05-24 | 291.10 |
| 2018-05-23 | 286.98 |
| 2018-05-21 | 295.21 |
| 2018-05-18 | 295.21 |
| 2018-05-17 | 295.21 |
| 2018-05-16 | 295.21 |
| 2018-05-15 | 295.21 |
| 2018-05-14 | 303.45 |
| 2018-05-11 | 303.45 |
| 2018-05-10 | 299.33 |
| 2018-05-09 | 295.21 |
| 2018-05-08 | 299.33 |
| 2018-05-07 | 299.33 |
| 2018-05-04 | 299.33 |
| 2018-05-03 | 303.45 |
| 2018-05-02 | 307.56 |
| 2018-04-30 | 307.56 |
| 2018-04-27 | 303.45 |
| 2018-04-26 | 328.15 |
| 2018-04-25 | 311.68 |
| 2018-04-24 | 311.68 |
| 2018-04-23 | 295.21 |
| 2018-04-20 | 307.56 |
| 2018-04-19 | 307.56 |
| 2018-04-18 | 307.56 |
| 2018-04-17 | 311.68 |
| 2018-04-16 | 319.91 |
| 2018-04-13 | 328.15 |
| 2018-04-12 | 328.15 |
| 2018-04-11 | 328.15 |
| 2018-04-10 | 328.15 |
| 2018-04-09 | 319.91 |
| 2018-04-06 | 328.15 |
| 2018-04-04 | 328.15 |
| 2018-04-03 | 328.15 |
| 2018-03-29 | 336.38 |
| 2018-03-28 | 336.38 |
| 2018-03-27 | 336.38 |
| 2018-03-26 | 336.38 |
| 2018-03-23 | 336.38 |
| 2018-03-22 | 352.85 |
| 2018-03-21 | 352.85 |
| 2018-03-20 | 361.08 |
| 2018-03-19 | 369.32 |
| 2018-03-16 | 361.08 |
| 2018-03-15 | 352.85 |
| 2018-03-14 | 352.85 |
| 2018-03-13 | 352.85 |
| 2018-03-12 | 352.85 |
| 2018-03-09 | 361.08 |
| 2018-03-08 | 361.08 |
| 2018-03-07 | 344.62 |
| 2018-03-06 | 352.85 |
| 2018-03-05 | 344.62 |
| 2018-03-02 | 361.08 |
| 2018-03-01 | 369.32 |
| 2018-02-28 | 377.55 |
| 2018-02-27 | 377.55 |
| 2018-02-26 | 394.02 |
| 2018-02-23 | 426.95 |
| 2018-02-22 | 426.95 |
| 2018-02-21 | 435.19 |
| 2018-02-20 | 410.48 |
| 2018-02-15 | 402.25 |
| 2018-02-14 | 394.02 |
| 2018-02-13 | 377.55 |
| 2018-02-12 | 410.48 |
| 2018-02-09 | 402.25 |
| 2018-02-08 | 410.48 |
| 2018-02-07 | 352.85 |
| 2018-02-06 | 319.91 |
| 2018-02-05 | 344.62 |
| 2018-02-02 | 352.85 |
| 2018-02-01 | 352.85 |
| 2018-01-31 | 344.62 |
| 2018-01-30 | 336.38 |
| 2018-01-29 | 344.62 |
| 2018-01-26 | 352.85 |
| 2018-01-25 | 336.38 |
| 2018-01-24 | 336.38 |
| 2018-01-23 | 336.38 |
| 2018-01-22 | 336.38 |
| 2018-01-19 | 336.38 |
| 2018-01-18 | 328.15 |
| 2018-01-17 | 319.91 |
| 2018-01-16 | 328.15 |
| 2018-01-15 | 319.91 |
| 2018-01-12 | 344.62 |
| 2018-01-11 | 352.85 |
| 2018-01-10 | 352.85 |
| 2018-01-09 | 352.85 |
| 2018-01-08 | 361.08 |
| 2018-01-05 | 369.32 |
| 2018-01-04 | 352.85 |
| 2018-01-03 | 344.62 |
| 2018-01-02 | 344.62 |
| 2017-12-29 | 344.62 |
| 2017-12-28 | 344.62 |
| 2017-12-27 | 352.85 |
| 2017-12-22 | 369.32 |
| 2017-12-21 | 369.32 |
| 2017-12-20 | 377.55 |
| 2017-12-19 | 377.55 |
| 2017-12-18 | 377.55 |
| 2017-12-15 | 377.55 |
| 2017-12-14 | 385.78 |
| 2017-12-13 | 377.55 |
| 2017-12-12 | 361.08 |
| 2017-12-11 | 369.32 |
| 2017-12-08 | 385.78 |
| 2017-12-07 | 394.02 |
| 2017-12-06 | 402.25 |
| 2017-12-05 | 418.72 |
| 2017-12-04 | 410.48 |
| 2017-12-01 | 385.78 |
| 2017-11-30 | 336.38 |
| 2017-11-29 | 344.62 |
| 2017-11-28 | 361.08 |
| 2017-11-27 | 361.08 |
| 2017-11-24 | 369.32 |
| 2017-11-23 | 352.85 |
| 2017-11-22 | 369.32 |
| 2017-11-21 | 377.55 |
| 2017-11-20 | 418.72 |
| 2017-11-17 | 435.19 |
| 2017-11-16 | 459.89 |
| 2017-11-15 | 459.89 |
| 2017-11-14 | 443.42 |
| 2017-11-13 | 435.19 |
| 2017-11-10 | 443.42 |
| 2017-11-09 | 451.65 |
| 2017-11-08 | 484.59 |
| 2017-11-07 | 501.05 |
| 2017-11-06 | 492.82 |
| 2017-11-03 | 492.82 |
| 2017-11-02 | 468.12 |
| 2017-11-01 | 484.59 |
| 2017-10-31 | 451.65 |
| 2017-10-30 | 451.65 |
| 2017-10-27 | 426.95 |
| 2017-10-26 | 426.95 |
| 2017-10-25 | 435.19 |
| 2017-10-24 | 394.02 |
| 2017-10-23 | 377.55 |
| 2017-10-20 | 394.02 |
| 2017-10-19 | 394.02 |
| 2017-10-18 | 394.02 |
| 2017-10-17 | 394.02 |
| 2017-10-16 | 410.48 |
| 2017-10-13 | 352.85 |
| 2017-10-12 | 319.91 |
| 2017-10-11 | 319.91 |
| 2017-10-10 | 336.38 |
| 2017-10-09 | 328.15 |
| 2017-10-06 | 328.15 |
| 2017-10-04 | 319.91 |
| 2017-10-03 | 328.15 |
| 2017-09-29 | 319.91 |
| 2017-09-28 | 291.10 |
| 2017-09-27 | 286.98 |
| 2017-09-26 | 295.21 |
| 2017-09-25 | 303.45 |
| 2017-09-22 | 328.15 |
| 2017-09-21 | 352.85 |
| 2017-09-20 | 352.85 |
| 2017-09-19 | 369.32 |
| 2017-09-18 | 352.85 |
| 2017-09-15 | 352.85 |
| 2017-09-14 | 352.85 |
| 2017-09-13 | 361.08 |
| 2017-09-12 | 369.32 |
| 2017-09-11 | 361.08 |
| 2017-09-08 | 369.32 |
| 2017-09-07 | 361.08 |
| 2017-09-06 | 361.08 |
| 2017-09-05 | 361.08 |
| 2017-09-04 | 377.55 |
| 2017-09-01 | 377.55 |
| 2017-08-31 | 385.78 |
| 2017-08-30 | 387.16 |
| 2017-08-29 | 387.16 |
| 2017-08-28 | 367.14 |
| 2017-08-25 | 373.81 |
| 2017-08-24 | 373.81 |
| 2017-08-22 | 373.81 |
| 2017-08-21 | 367.14 |
| 2017-08-18 | 373.81 |
| 2017-08-17 | 387.16 |
| 2017-08-16 | 367.14 |
| 2017-08-15 | 367.14 |
| 2017-08-14 | 373.81 |
| 2017-08-11 | 367.14 |
| 2017-08-10 | 387.16 |
| 2017-08-09 | 387.16 |
| 2017-08-08 | 407.18 |
| 2017-08-07 | 413.85 |
| 2017-08-04 | 400.50 |
| 2017-08-03 | 400.50 |
| 2017-08-02 | 387.16 |
| 2017-08-01 | 387.16 |
| 2017-07-31 | 387.16 |
| 2017-07-28 | 387.16 |
| 2017-07-27 | 387.16 |
| 2017-07-26 | 400.50 |
| 2017-07-25 | 400.50 |
| 2017-07-24 | 407.18 |
| 2017-07-21 | 413.85 |
| 2017-07-20 | 420.52 |
| 2017-07-19 | 433.87 |
| 2017-07-18 | 420.52 |
| 2017-07-17 | 420.52 |
| 2017-07-14 | 420.52 |
| 2017-07-13 | 393.83 |
| 2017-07-12 | 360.46 |
| 2017-07-11 | 367.14 |
| 2017-07-10 | 353.79 |
| 2017-07-07 | 360.46 |
| 2017-07-06 | 367.14 |
| 2017-07-05 | 373.81 |
| 2017-07-04 | 367.14 |
| 2017-07-03 | 387.16 |
| 2017-06-30 | 387.16 |
| 2017-06-29 | 393.83 |
| 2017-06-28 | 373.81 |
| 2017-06-27 | 420.52 |
| 2017-06-26 | 427.20 |
| 2017-06-23 | 440.54 |
| 2017-06-22 | 447.22 |
| 2017-06-21 | 433.87 |
| 2017-06-20 | 433.87 |
| 2017-06-19 | 447.22 |
| 2017-06-16 | 413.85 |
| 2017-06-15 | 413.85 |
| 2017-06-14 | 433.87 |
| 2017-06-13 | 433.87 |
| 2017-06-12 | 400.50 |
| 2017-06-09 | 373.81 |
| 2017-06-08 | 367.14 |
| 2017-06-07 | 367.14 |
| 2017-06-06 | 380.48 |
| 2017-06-05 | 373.81 |
| 2017-06-02 | 367.14 |
| 2017-06-01 | 387.16 |
| 2017-05-31 | 340.44 |
| 2017-05-29 | 333.77 |
| 2017-05-26 | 327.10 |
| 2017-05-25 | 333.77 |
| 2017-05-24 | 333.77 |
| 2017-05-23 | 333.77 |
| 2017-05-22 | 327.10 |
| 2017-05-19 | 327.10 |
| 2017-05-18 | 327.10 |
| 2017-05-17 | 327.10 |
| 2017-05-16 | 327.10 |
| 2017-05-15 | 320.42 |
| 2017-05-12 | 327.10 |
| 2017-05-11 | 313.75 |
| 2017-05-10 | 327.10 |
| 2017-05-09 | 327.10 |
| 2017-05-08 | 327.10 |
| 2017-05-05 | 327.10 |
| 2017-05-04 | 333.77 |
| 2017-05-02 | 353.79 |
| 2017-04-28 | 347.12 |
| 2017-04-27 | 353.79 |
| 2017-04-26 | 320.42 |
| 2017-04-25 | 327.10 |
| 2017-04-24 | 293.73 |
| 2017-04-21 | 293.73 |
| 2017-04-20 | 273.71 |
| 2017-04-19 | 273.71 |
| 2017-04-18 | 273.71 |
| 2017-04-13 | 273.71 |
| 2017-04-12 | 273.71 |
| 2017-04-11 | 273.71 |
| 2017-04-10 | 280.38 |
| 2017-04-07 | 267.04 |
| 2017-04-06 | 273.71 |
| 2017-04-05 | 280.38 |
| 2017-04-03 | 287.06 |
| 2017-03-31 | 287.06 |
| 2017-03-30 | 287.06 |
| 2017-03-29 | 293.73 |
| 2017-03-28 | 287.06 |
| 2017-03-27 | 293.73 |
| 2017-03-24 | 287.06 |
| 2017-03-23 | 300.40 |
| 2017-03-22 | 287.06 |
| 2017-03-21 | 300.40 |
| 2017-03-20 | 287.06 |
| 2017-03-17 | 280.38 |
| 2017-03-16 | 287.06 |
| 2017-03-15 | 273.71 |
| 2017-03-14 | 273.71 |
| 2017-03-13 | 273.71 |
| 2017-03-10 | 273.71 |
| 2017-03-09 | 267.04 |
| 2017-03-08 | 267.04 |
| 2017-03-07 | 267.04 |
| 2017-03-06 | 273.71 |
| 2017-03-03 | 267.04 |
| 2017-03-02 | 280.38 |
| 2017-03-01 | 280.38 |
| 2017-02-28 | 280.38 |
| 2017-02-27 | 293.73 |
| 2017-02-24 | 293.73 |
| 2017-02-23 | 307.08 |
| 2017-02-22 | 300.40 |
| 2017-02-21 | 260.36 |
| 2017-02-20 | 267.04 |
| 2017-02-17 | 267.04 |
| 2017-02-16 | 260.36 |
| 2017-02-15 | 260.36 |
| 2017-02-14 | 253.69 |
| 2017-02-13 | 260.36 |
| 2017-02-10 | 267.04 |
| 2017-02-09 | 260.36 |
| 2017-02-08 | 253.69 |
| 2017-02-07 | 253.69 |
| 2017-02-06 | 247.02 |
| 2017-02-03 | 253.69 |
| 2017-02-02 | 247.02 |
| 2017-02-01 | 253.69 |
| 2017-01-27 | 260.36 |
| 2017-01-26 | 253.69 |
| 2017-01-25 | 247.02 |
| 2017-01-24 | 240.34 |
| 2017-01-23 | 233.67 |
| 2017-01-20 | 247.02 |
| 2017-01-19 | 247.02 |
| 2017-01-18 | 247.02 |
| 2017-01-17 | 247.02 |
| 2017-01-16 | 253.69 |
| 2017-01-13 | 253.69 |
| 2017-01-12 | 253.69 |
| 2017-01-11 | 260.36 |
| 2017-01-10 | 260.36 |
| 2017-01-09 | 253.69 |
| 2017-01-06 | 260.36 |
| 2017-01-05 | 267.04 |
| 2017-01-04 | 260.36 |
| 2017-01-03 | 253.69 |
| 2016-12-30 | 247.02 |
| 2016-12-29 | 240.34 |
| 2016-12-28 | 240.34 |
| 2016-12-23 | 253.69 |
| 2016-12-22 | 247.02 |
| 2016-12-21 | 247.02 |
| 2016-12-20 | 247.02 |
| 2016-12-19 | 267.04 |
| 2016-12-16 | 260.36 |
| 2016-12-15 | 260.36 |
| 2016-12-14 | 260.36 |
| 2016-12-13 | 233.67 |
| 2016-12-12 | 233.67 |
| 2016-12-09 | 240.34 |
| 2016-12-08 | 240.34 |
| 2016-12-07 | 247.02 |
| 2016-12-06 | 233.67 |
| 2016-12-05 | 240.34 |
| 2016-12-02 | 253.69 |
| 2016-12-01 | 253.69 |
| 2016-11-30 | 267.04 |
| 2016-11-29 | 273.71 |
| 2016-11-28 | 300.40 |
| 2016-11-25 | 300.40 |
| 2016-11-24 | 293.73 |
| 2016-11-23 | 293.73 |
| 2016-11-22 | 307.08 |
| 2016-11-21 | 293.73 |
| 2016-11-18 | 287.06 |
| 2016-11-17 | 293.73 |
| 2016-11-16 | 287.06 |
| 2016-11-15 | 300.40 |
| 2016-11-14 | 233.67 |
| 2016-11-11 | 240.34 |
| 2016-11-10 | 240.34 |
| 2016-11-09 | 233.67 |
| 2016-11-08 | 240.34 |
| 2016-11-07 | 240.34 |
| 2016-11-04 | 253.69 |
| 2016-11-03 | 267.04 |
| 2016-11-02 | 253.69 |
| 2016-11-01 | 247.02 |
| 2016-10-31 | 233.67 |
| 2016-10-28 | 240.34 |
| 2016-10-27 | 253.69 |
| 2016-10-26 | 273.71 |
| 2016-10-25 | 267.04 |
| 2016-10-24 | 227.00 |
| 2016-10-20 | 227.00 |
| 2016-10-19 | 227.00 |
| 2016-10-18 | 227.00 |
| 2016-10-17 | 233.67 |
| 2016-10-14 | 223.66 |
| 2016-10-13 | 230.33 |
| 2016-10-12 | 240.34 |
| 2016-10-11 | 253.69 |
| 2016-10-07 | 240.34 |
| 2016-10-06 | 200.30 |
| 2016-10-05 | 196.96 |
| 2016-10-04 | 203.64 |
| 2016-10-03 | 186.95 |
| 2016-09-30 | 183.62 |
| 2016-09-29 | 193.63 |
| 2016-09-28 | 180.28 |
| 2016-09-27 | 166.93 |
| 2016-09-26 | 166.93 |
| 2016-09-23 | 170.27 |
| 2016-09-22 | 170.27 |
| 2016-09-21 | 166.93 |
| 2016-09-20 | 163.60 |
| 2016-09-19 | 160.26 |
| 2016-09-15 | 160.26 |
| 2016-09-14 | 163.60 |
| 2016-09-13 | 166.93 |
| 2016-09-12 | 166.93 |
| 2016-09-09 | 170.27 |
| 2016-09-08 | 166.93 |
| 2016-09-07 | 163.60 |
| 2016-09-06 | 163.60 |
| 2016-09-05 | 163.60 |
| 2016-09-02 | 160.26 |
| 2016-09-01 | 166.93 |
| 2016-08-31 | 170.27 |
| 2016-08-30 | 170.27 |
| 2016-08-29 | 166.93 |
| 2016-08-26 | 163.60 |
| 2016-08-25 | 160.26 |
| 2016-08-24 | 160.26 |
| 2016-08-23 | 160.26 |
| 2016-08-22 | 166.93 |
| 2016-08-19 | 160.26 |
| 2016-08-18 | 160.26 |
| 2016-08-17 | 153.59 |
| 2016-08-16 | 160.26 |
| 2016-08-15 | 166.93 |
| 2016-08-12 | 170.27 |
| 2016-08-11 | 156.92 |
| 2016-08-10 | 156.92 |
| 2016-08-09 | 163.60 |
| 2016-08-08 | 160.26 |
| 2016-08-05 | 156.92 |
| 2016-08-04 | 156.92 |
| 2016-08-03 | 153.59 |
| 2016-08-01 | 156.92 |
| 2016-07-29 | 153.59 |
| 2016-07-28 | 153.59 |
| 2016-07-27 | 153.59 |
| 2016-07-26 | 156.92 |
| 2016-07-25 | 153.59 |
| 2016-07-22 | 150.25 |
| 2016-07-21 | 150.25 |
| 2016-07-20 | 150.25 |
| 2016-07-19 | 153.59 |
| 2016-07-18 | 153.59 |
| 2016-07-15 | 150.25 |
| 2016-07-14 | 143.58 |
| 2016-07-13 | 146.91 |
| 2016-07-12 | 146.91 |
| 2016-07-11 | 143.58 |
| 2016-07-08 | 153.59 |
| 2016-07-07 | 143.58 |
| 2016-07-06 | 136.90 |
| 2016-07-05 | 136.90 |
| 2016-07-04 | 140.24 |
| 2016-06-30 | 140.24 |
| 2016-06-29 | 146.91 |
| 2016-06-28 | 156.92 |
| 2016-06-27 | 153.59 |
| 2016-06-24 | 136.90 |
| 2016-06-23 | 140.24 |
| 2016-06-22 | 133.57 |
| 2016-06-21 | 143.58 |
| 2016-06-20 | 143.58 |
| 2016-06-17 | 143.58 |
| 2016-06-16 | 140.24 |
| 2016-06-15 | 126.89 |
| 2016-06-14 | 130.23 |
| 2016-06-13 | 126.89 |
| 2016-06-10 | 130.23 |
| 2016-06-08 | 133.57 |
| 2016-06-07 | 133.57 |
| 2016-06-06 | 136.90 |
| 2016-06-03 | 136.90 |
| 2016-06-02 | 136.90 |
| 2016-06-01 | 130.23 |
| 2016-05-31 | 153.59 |
| 2016-05-30 | 146.91 |
| 2016-05-27 | 153.59 |
| 2016-05-26 | 153.59 |
| 2016-05-25 | 156.92 |
| 2016-05-24 | 156.92 |
| 2016-05-23 | 156.92 |
| 2016-05-20 | 150.25 |
| 2016-05-19 | 136.90 |
| 2016-05-18 | 130.23 |
| 2016-05-17 | 136.90 |
| 2016-05-16 | 130.23 |
| 2016-05-13 | 136.90 |
| 2016-05-12 | 143.58 |
| 2016-05-11 | 150.25 |
| 2016-05-10 | 156.92 |
| 2016-05-09 | 166.93 |
| 2016-05-06 | 166.93 |
| 2016-05-05 | 163.60 |
| 2016-05-04 | 160.26 |
| 2016-05-03 | 166.93 |
| 2016-04-29 | 176.94 |
| 2016-04-28 | 166.93 |
| 2016-04-27 | 170.27 |
| 2016-04-26 | 133.57 |
| 2016-04-25 | 146.91 |
| 2016-04-22 | 150.25 |
| 2016-04-21 | 153.59 |
| 2016-04-20 | 146.91 |
| 2016-04-19 | 133.57 |
| 2016-04-18 | 133.57 |
| 2016-04-15 | 140.24 |
| 2016-04-14 | 140.24 |
| 2016-04-13 | 103.54 |
| 2016-04-12 | 106.87 |
| 2016-04-11 | 106.87 |
| 2016-04-08 | 106.87 |
| 2016-04-07 | 103.54 |
| 2016-04-06 | 103.54 |
| 2016-04-05 | 100.20 |
| 2016-04-01 | 103.54 |
| 2016-03-31 | 110.21 |
| 2016-03-30 | 110.21 |
| 2016-03-29 | 100.20 |
| 2016-03-24 | 103.54 |
| 2016-03-23 | 110.21 |
| 2016-03-22 | 116.88 |
| 2016-03-21 | 120.22 |
| 2016-03-18 | 110.21 |
| 2016-03-17 | 100.20 |
| 2016-03-16 | 100.20 |
| 2016-03-15 | 110.21 |
| 2016-03-14 | 110.21 |
| 2016-03-11 | 106.87 |
| 2016-03-10 | 100.20 |
| 2016-03-09 | 100.20 |
| 2016-03-08 | 100.20 |
| 2016-03-07 | 103.54 |
| 2016-03-04 | 96.86 |
| 2016-03-03 | 90.19 |
| 2016-03-02 | 96.86 |
| 2016-03-01 | 93.53 |
| 2016-02-29 | 73.51 |
| 2016-02-26 | 76.84 |
| 2016-02-25 | 76.84 |
| 2016-02-24 | 86.85 |
| 2016-02-23 | 86.85 |
| 2016-02-22 | 83.52 |
| 2016-02-19 | 83.52 |
| 2016-02-18 | 76.84 |
| 2016-02-17 | 73.51 |
| 2016-02-16 | 76.84 |
| 2016-02-15 | 70.17 |
| 2016-02-12 | 65.50 |
| 2016-02-11 | 62.83 |
| 2016-02-05 | 66.83 |
| 2016-02-04 | 66.83 |
| 2016-02-03 | 64.16 |
| 2016-02-02 | 70.17 |
| 2016-02-01 | 73.51 |
| 2016-01-29 | 66.17 |
| 2016-01-28 | 66.83 |
| 2016-01-27 | 66.83 |
| 2016-01-26 | 63.50 |
| 2016-01-25 | 83.52 |
| 2016-01-22 | 93.53 |
| 2016-01-21 | 76.84 |
| 2016-01-20 | 90.19 |
| 2016-01-19 | 106.87 |
| 2016-01-18 | 106.87 |
| 2016-01-15 | 103.54 |
| 2016-01-14 | 113.55 |
| 2016-01-13 | 116.88 |
| 2016-01-12 | 103.54 |
| 2016-01-11 | 106.87 |
| 2016-01-08 | 120.22 |
| 2016-01-07 | 116.88 |
| 2016-01-06 | 126.89 |
| 2016-01-05 | 130.23 |
| 2016-01-04 | 120.22 |
| 2015-12-31 | 130.23 |
| 2015-12-30 | 130.23 |
| 2015-12-29 | 130.23 |
| 2015-12-28 | 140.24 |
| 2015-12-24 | 126.89 |
| 2015-12-23 | 126.89 |
| 2015-12-22 | 126.89 |
| 2015-12-21 | 133.57 |
| 2015-12-18 | 133.57 |
| 2015-12-17 | 126.89 |
| 2015-12-16 | 130.23 |
| 2015-12-15 | 126.89 |
| 2015-12-14 | 126.89 |
| 2015-12-11 | 133.57 |
| 2015-12-10 | 133.57 |
| 2015-12-09 | 133.57 |
| 2015-12-08 | 136.90 |
| 2015-12-07 | 143.58 |
| 2015-12-04 | 150.25 |
| 2015-12-03 | 146.91 |
| 2015-12-02 | 150.25 |
| 2015-12-01 | 153.59 |
| 2015-11-30 | 153.59 |
| 2015-11-27 | 160.26 |
| 2015-11-26 | 166.93 |
| 2015-11-25 | 173.61 |
| 2015-11-24 | 176.94 |
| 2015-11-23 | 180.28 |
| 2015-11-20 | 170.27 |
| 2015-11-19 | 163.60 |
| 2015-11-18 | 163.60 |
| 2015-11-17 | 160.26 |
| 2015-11-16 | 163.60 |
| 2015-11-13 | 163.60 |
| 2015-11-12 | 153.59 |
| 2015-11-11 | 146.91 |
| 2015-11-10 | 150.25 |
| 2015-11-09 | 150.25 |
| 2015-11-06 | 150.25 |
| 2015-11-05 | 153.59 |
| 2015-11-04 | 156.92 |
| 2015-11-03 | 146.91 |
| 2015-11-02 | 143.58 |
| 2015-10-30 | 150.25 |
| 2015-10-29 | 150.25 |
| 2015-10-28 | 156.92 |
| 2015-10-27 | 153.59 |
| 2015-10-26 | 156.92 |
| 2015-10-23 | 163.60 |
| 2015-10-22 | 166.93 |
| 2015-10-20 | 166.93 |
| 2015-10-19 | 173.61 |
| 2015-10-16 | 176.94 |
| 2015-10-15 | 173.61 |
| 2015-10-14 | 170.27 |
| 2015-10-13 | 170.27 |
| 2015-10-12 | 173.61 |
| 2015-10-09 | 190.29 |
| 2015-10-08 | 180.28 |
| 2015-10-07 | 170.27 |
| 2015-10-06 | 150.25 |
| 2015-10-05 | 126.89 |
| 2015-10-02 | 123.56 |
| 2015-09-30 | 123.56 |
| 2015-09-29 | 120.22 |
| 2015-09-25 | 123.56 |
| 2015-09-24 | 120.22 |
| 2015-09-23 | 116.88 |
| 2015-09-22 | 126.89 |
| 2015-09-21 | 130.23 |
| 2015-09-18 | 126.89 |
| 2015-09-17 | 126.89 |
| 2015-09-16 | 126.89 |
| 2015-09-15 | 120.22 |
| 2015-09-14 | 126.89 |
| 2015-09-11 | 133.57 |
| 2015-09-10 | 130.23 |
| 2015-09-09 | 133.57 |
| 2015-09-08 | 130.23 |
| 2015-09-07 | 126.89 |
| 2015-09-04 | 120.22 |
| 2015-09-02 | 130.23 |
| 2015-09-01 | 133.57 |
| 2015-08-31 | 136.90 |
| 2015-08-28 | 143.58 |
| 2015-08-27 | 143.58 |
| 2015-08-26 | 140.24 |
| 2015-08-25 | 133.57 |
| 2015-08-24 | 140.24 |
| 2015-08-21 | 173.61 |
| 2015-08-20 | 173.61 |
| 2015-08-19 | 193.63 |
| 2015-08-18 | 173.61 |
| 2015-08-17 | 176.94 |
| 2015-08-14 | 180.28 |
| 2015-08-13 | 173.61 |
| 2015-08-12 | 166.93 |
| 2015-08-11 | 170.27 |
| 2015-08-10 | 170.27 |
| 2015-08-07 | 166.93 |
| 2015-08-06 | 166.93 |
| 2015-08-05 | 166.93 |
| 2015-08-04 | 173.61 |
| 2015-08-03 | 166.93 |
| 2015-07-31 | 173.61 |
| 2015-07-30 | 170.27 |
| 2015-07-29 | 180.28 |
| 2015-07-28 | 176.94 |
| 2015-07-27 | 166.93 |
| 2015-07-24 | 190.29 |
| 2015-07-23 | 193.63 |
| 2015-07-22 | 196.96 |
| 2015-07-21 | 196.96 |
| 2015-07-20 | 196.96 |
| 2015-07-17 | 206.98 |
| 2015-07-16 | 200.30 |
| 2015-07-15 | 193.63 |
| 2015-07-14 | 213.65 |
| 2015-07-13 | 200.30 |
| 2015-07-10 | 193.63 |
| 2015-07-09 | 180.28 |
| 2015-07-08 | 143.58 |
| 2015-07-07 | 176.94 |
| 2015-07-06 | 176.94 |
| 2015-07-03 | 213.65 |
| 2015-07-02 | 240.34 |
| 2015-06-30 | 260.36 |
| 2015-06-29 | 260.36 |
| 2015-06-26 | 280.38 |
| 2015-06-25 | 287.06 |
| 2015-06-24 | 293.73 |
| 2015-06-23 | 273.71 |
| 2015-06-22 | 287.06 |
| 2015-06-19 | 293.73 |
| 2015-06-18 | 300.40 |
| 2015-06-17 | 313.75 |
| 2015-06-16 | 267.04 |
| 2015-06-15 | 273.71 |
| 2015-06-12 | 280.38 |
| 2015-06-11 | 287.06 |
| 2015-06-10 | 287.06 |
| 2015-06-09 | 307.08 |
| 2015-06-08 | 333.77 |
| 2015-06-05 | 340.44 |
| 2015-06-04 | 347.12 |
| 2015-06-03 | 347.12 |
| 2015-06-02 | 347.12 |
| 2015-06-01 | 347.12 |
| 2015-05-29 | 353.79 |
| 2015-05-28 | 360.46 |
| 2015-05-27 | 387.16 |
| 2015-05-26 | 353.79 |
| 2015-05-22 | 340.44 |
| 2015-05-21 | 353.79 |
| 2015-05-20 | 327.10 |
| 2015-05-19 | 340.44 |
| 2015-05-18 | 327.10 |
| 2015-05-15 | 347.12 |
| 2015-05-14 | 327.10 |
| 2015-05-13 | 300.40 |
| 2015-05-12 | 300.40 |
| 2015-05-11 | 307.08 |
| 2015-05-08 | 300.40 |
| 2015-05-07 | 280.38 |
| 2015-05-06 | 320.42 |
| 2015-05-05 | 320.42 |
| 2015-05-04 | 340.44 |
| 2015-04-30 | 307.08 |
| 2015-04-29 | 313.75 |
| 2015-04-28 | 327.10 |
| 2015-04-27 | 320.42 |
| 2015-04-24 | 313.75 |
| 2015-04-23 | 280.38 |
| 2015-04-22 | 260.36 |
| 2015-04-21 | 247.02 |
| 2015-04-20 | 240.34 |
| 2015-04-17 | 253.69 |
| 2015-04-16 | 253.69 |
| 2015-04-15 | 240.34 |
| 2015-04-14 | 240.34 |
| 2015-04-13 | 260.36 |
| 2015-04-10 | 240.34 |
| 2015-04-09 | 233.67 |
| 2015-04-08 | 247.02 |
| 2015-04-02 | 223.66 |
| 2015-04-01 | 213.65 |
| 2015-03-31 | 210.31 |
| 2015-03-30 | 220.32 |
| 2015-03-27 | 213.65 |
| 2015-03-26 | 227.00 |
| 2015-03-25 | 223.66 |
| 2015-03-24 | 210.31 |
| 2015-03-23 | 220.32 |
| 2015-03-20 | 213.65 |
| 2015-03-19 | 233.67 |
| 2015-03-18 | 193.63 |
| 2015-03-17 | 190.29 |
| 2015-03-16 | 190.29 |
| 2015-03-13 | 186.95 |
| 2015-03-12 | 186.95 |
| 2015-03-11 | 186.95 |
| 2015-03-10 | 190.29 |
| 2015-03-09 | 200.30 |
| 2015-03-06 | 213.65 |
| 2015-03-05 | 180.28 |
| 2015-03-04 | 183.62 |
| 2015-03-03 | 183.62 |
| 2015-03-02 | 186.95 |
| 2015-02-27 | 186.95 |
| 2015-02-26 | 190.29 |
| 2015-02-25 | 183.62 |
| 2015-02-24 | 196.96 |
| 2015-02-23 | 196.96 |
| 2015-02-18 | 203.64 |
| 2015-02-17 | 203.64 |
| 2015-02-16 | 163.60 |
| 2015-02-13 | 160.26 |
| 2015-02-12 | 166.93 |
| 2015-02-11 | 156.92 |
| 2015-02-10 | 156.92 |
| 2015-02-09 | 160.26 |
| 2015-02-06 | 160.26 |
| 2015-02-05 | 170.27 |
| 2015-02-04 | 180.28 |
| 2015-02-03 | 180.28 |
| 2015-02-02 | 176.94 |
| 2015-01-30 | 183.62 |
| 2015-01-29 | 183.62 |
| 2015-01-28 | 190.29 |
| 2015-01-27 | 180.28 |
| 2015-01-26 | 190.29 |
| 2015-01-23 | 193.63 |
| 2015-01-22 | 203.64 |
| 2015-01-21 | 210.31 |
| 2015-01-20 | 196.96 |
| 2015-01-19 | 200.30 |
| 2015-01-16 | 213.65 |
| 2015-01-15 | 220.32 |
| 2015-01-14 | 220.32 |
| 2015-01-13 | 223.66 |
| 2015-01-12 | 227.00 |
| 2015-01-09 | 227.00 |
| 2015-01-08 | 240.34 |
| 2015-01-07 | 240.34 |
| 2015-01-06 | 233.67 |
| 2015-01-05 | 240.34 |
| 2015-01-02 | 223.66 |
| 2014-12-31 | 216.99 |
| 2014-12-30 | 220.32 |
| 2014-12-29 | 220.32 |
| 2014-12-24 | 220.32 |
| 2014-12-23 | 227.00 |
| 2014-12-22 | 220.32 |
| 2014-12-19 | 223.66 |
| 2014-12-18 | 230.33 |
| 2014-12-17 | 230.33 |
| 2014-12-16 | 240.34 |
| 2014-12-15 | 240.34 |
| 2014-12-12 | 230.33 |
| 2014-12-11 | 230.33 |
| 2014-12-10 | 240.34 |
| 2014-12-09 | 240.34 |
| 2014-12-08 | 260.36 |
| 2014-12-05 | 260.36 |
| 2014-12-04 | 267.04 |
| 2014-12-03 | 280.38 |
| 2014-12-02 | 280.38 |
| 2014-12-01 | 280.38 |
| 2014-11-28 | 293.73 |
| 2014-11-27 | 300.40 |
| 2014-11-26 | 287.06 |
| 2014-11-25 | 293.73 |
| 2014-11-24 | 300.40 |
| 2014-11-21 | 293.73 |
| 2014-11-20 | 327.10 |
| 2014-11-19 | 333.77 |
| 2014-11-18 | 320.42 |
| 2014-11-17 | 333.77 |
| 2014-11-14 | 333.77 |
| 2014-11-13 | 333.77 |
| 2014-11-12 | 333.77 |
| 2014-11-11 | 333.77 |
| 2014-11-10 | 340.44 |
| 2014-11-07 | 347.12 |
| 2014-11-06 | 340.44 |
| 2014-11-05 | 347.12 |
| 2014-11-04 | 347.12 |
| 2014-11-03 | 360.46 |
| 2014-10-31 | 373.81 |
| 2014-10-30 | 360.46 |
| 2014-10-29 | 353.79 |
| 2014-10-28 | 360.46 |
| 2014-10-27 | 353.79 |
| 2014-10-24 | 367.14 |
| 2014-10-23 | 353.79 |
| 2014-10-22 | 340.44 |
| 2014-10-21 | 340.44 |
| 2014-10-20 | 347.12 |
| 2014-10-17 | 307.08 |
| 2014-10-16 | 313.75 |
| 2014-10-15 | 313.75 |
| 2014-10-14 | 287.06 |
| 2014-10-13 | 280.38 |
| 2014-10-10 | 287.06 |
| 2014-10-09 | 293.73 |
| 2014-10-08 | 293.73 |
| 2014-10-07 | 293.73 |
| 2014-10-06 | 300.40 |
| 2014-10-03 | 287.06 |
| 2014-09-30 | 287.06 |
| 2014-09-29 | 293.73 |
| 2014-09-26 | 327.10 |
| 2014-09-25 | 340.44 |
| 2014-09-24 | 327.10 |
| 2014-09-23 | 293.73 |
| 2014-09-22 | 300.40 |
| 2014-09-19 | 307.08 |
| 2014-09-18 | 300.40 |
| 2014-09-17 | 307.08 |
| 2014-09-16 | 307.08 |
| 2014-09-15 | 307.08 |
| 2014-09-12 | 327.10 |
| 2014-09-11 | 300.40 |
| 2014-09-10 | 307.08 |
| 2014-09-08 | 313.75 |
| 2014-09-05 | 300.40 |
| 2014-09-04 | 300.40 |
| 2014-09-03 | 300.40 |
| 2014-09-02 | 287.06 |
| 2014-09-01 | 280.38 |
| 2014-08-29 | 273.71 |
| 2014-08-28 | 280.38 |
| 2014-08-27 | 313.75 |
| 2014-08-26 | 313.75 |
| 2014-08-25 | 320.42 |
| 2014-08-22 | 327.10 |
| 2014-08-21 | 320.42 |
| 2014-08-20 | 313.75 |
| 2014-08-19 | 327.10 |
| 2014-08-18 | 320.42 |
| 2014-08-15 | 333.77 |
| 2014-08-14 | 340.44 |
| 2014-08-13 | 333.77 |
| 2014-08-12 | 340.44 |
| 2014-08-11 | 353.79 |
| 2014-08-08 | 333.77 |
| 2014-08-07 | 333.77 |
| 2014-08-06 | 353.79 |
| 2014-08-05 | 347.12 |
| 2014-08-04 | 347.12 |
| 2014-08-01 | 347.12 |
| 2014-07-31 | 367.14 |
| 2014-07-30 | 367.14 |
| 2014-07-29 | 360.46 |
| 2014-07-28 | 353.79 |
| 2014-07-25 | 353.79 |
| 2014-07-24 | 347.12 |
| 2014-07-23 | 360.46 |
| 2014-07-22 | 353.79 |
| 2014-07-21 | 320.42 |
| 2014-07-18 | 333.77 |
| 2014-07-17 | 327.10 |
| 2014-07-16 | 327.10 |
| 2014-07-15 | 327.10 |
| 2014-07-14 | 320.42 |
| 2014-07-11 | 313.75 |
| 2014-07-10 | 327.10 |
| 2014-07-09 | 333.77 |
| 2014-07-08 | 333.77 |
| 2014-07-07 | 347.12 |
| 2014-07-04 | 347.12 |
| 2014-07-03 | 353.79 |
| 2014-07-02 | 340.44 |
| 2014-06-30 | 333.77 |
| 2014-06-27 | 353.79 |
| 2014-06-26 | 360.46 |
| 2014-06-25 | 360.46 |
| 2014-06-24 | 347.12 |
| 2014-06-23 | 347.12 |
| 2014-06-20 | 373.81 |
| 2014-06-19 | 373.81 |
| 2014-06-18 | 387.16 |
| 2014-06-17 | 373.81 |
| 2014-06-16 | 387.16 |
| 2014-06-13 | 387.16 |
| 2014-06-12 | 387.16 |
| 2014-06-11 | 367.14 |
| 2014-06-10 | 367.14 |
| 2014-06-09 | 367.14 |
| 2014-06-06 | 373.81 |
| 2014-06-05 | 373.81 |
| 2014-06-04 | 367.14 |
| 2014-06-03 | 387.16 |
| 2014-05-30 | 387.16 |
| 2014-05-29 | 380.48 |
| 2014-05-28 | 393.83 |
| 2014-05-27 | 387.16 |
| 2014-05-26 | 400.50 |
| 2014-05-23 | 387.16 |
| 2014-05-22 | 393.83 |
| 2014-05-21 | 393.83 |
| 2014-05-20 | 373.81 |
| 2014-05-19 | 353.79 |
| 2014-05-16 | 360.46 |
| 2014-05-15 | 373.81 |
| 2014-05-14 | 367.14 |
| 2014-05-13 | 340.44 |
| 2014-05-12 | 340.44 |
| 2014-05-09 | 333.77 |
| 2014-05-08 | 327.10 |
| 2014-05-07 | 333.77 |
| 2014-05-05 | 353.79 |
| 2014-05-02 | 367.14 |
| 2014-04-30 | 353.79 |
| 2014-04-29 | 367.14 |
| 2014-04-28 | 387.16 |
| 2014-04-25 | 413.85 |
| 2014-04-24 | 427.20 |
| 2014-04-23 | 420.52 |
| 2014-04-22 | 393.83 |
| 2014-04-17 | 393.83 |
| 2014-04-16 | 407.18 |
| 2014-04-15 | 400.50 |
| 2014-04-14 | 413.85 |
| 2014-04-11 | 433.87 |
| 2014-04-10 | 440.54 |
| 2014-04-09 | 453.89 |
| 2014-04-08 | 453.89 |
| 2014-04-07 | 460.56 |
| 2014-04-04 | 493.93 |
| 2014-04-03 | 487.26 |
| 2014-04-02 | 500.60 |
| 2014-04-01 | 480.58 |
| 2014-03-31 | 453.89 |
| 2014-03-28 | 460.56 |
| 2014-03-27 | 440.54 |
| 2014-03-26 | 487.26 |
| 2014-03-25 | 520.62 |
| 2014-03-24 | 560.66 |
| 2014-03-21 | 540.64 |
| 2014-03-20 | 553.99 |
| 2014-03-19 | 580.68 |
| 2014-03-18 | 574.01 |
| 2014-03-17 | 540.64 |
| 2014-03-14 | 547.32 |
| 2014-03-13 | 567.34 |
| 2014-03-12 | 574.01 |
| 2014-03-11 | 600.70 |
| 2014-03-10 | 614.05 |
| 2014-03-07 | 620.72 |
| 2014-03-06 | 587.36 |
| 2014-03-05 | 540.64 |
| 2014-03-04 | 527.30 |
| 2014-03-03 | 507.28 |
| 2014-02-28 | 500.60 |
| 2014-02-27 | 560.66 |
| 2014-02-26 | 587.36 |
| 2014-02-25 | 547.32 |
| 2014-02-24 | 574.01 |
| 2014-02-21 | 587.36 |
| 2014-02-20 | 607.38 |
| 2014-02-19 | 594.03 |
| 2014-02-18 | 547.32 |
| 2014-02-17 | 547.32 |
| 2014-02-14 | 520.62 |
| 2014-02-13 | 527.30 |
| 2014-02-12 | 540.64 |
| 2014-02-11 | 574.01 |
| 2014-02-10 | 553.99 |
| 2014-02-07 | 560.66 |
| 2014-02-06 | 574.01 |
| 2014-02-05 | 520.62 |
| 2014-02-04 | 460.56 |
| 2014-01-30 | 460.56 |
| 2014-01-29 | 473.91 |
| 2014-01-28 | 453.89 |
| 2014-01-27 | 467.24 |
| 2014-01-24 | 487.26 |
| 2014-01-23 | 507.28 |
| 2014-01-22 | 513.95 |
| 2014-01-21 | 574.01 |
| 2014-01-20 | 553.99 |
| 2014-01-17 | 467.24 |
| 2014-01-16 | 480.58 |
| 2014-01-15 | 533.97 |
| 2014-01-14 | 453.89 |
| 2014-01-13 | 460.56 |
| 2014-01-10 | 473.91 |
| 2014-01-09 | 447.22 |
| 2014-01-08 | 460.56 |
| 2014-01-07 | 420.52 |
| 2014-01-06 | 427.20 |
| 2014-01-03 | 440.54 |
| 2014-01-02 | 440.54 |
| 2013-12-31 | 420.52 |
| 2013-12-30 | 420.52 |
| 2013-12-27 | 407.18 |
| 2013-12-24 | 393.83 |
| 2013-12-23 | 387.16 |
| 2013-12-20 | 380.48 |
| 2013-12-19 | 387.16 |
| 2013-12-18 | 407.18 |
| 2013-12-17 | 407.18 |
| 2013-12-16 | 427.20 |
| 2013-12-13 | 427.20 |
| 2013-12-12 | 433.87 |
| 2013-12-11 | 427.20 |
| 2013-12-10 | 447.22 |
| 2013-12-09 | 467.24 |
| 2013-12-06 | 460.56 |
| 2013-12-05 | 447.22 |
| 2013-12-04 | 493.93 |
| 2013-12-03 | 400.50 |
| 2013-12-02 | 400.50 |
| 2013-11-29 | 413.85 |
| 2013-11-28 | 387.16 |
| 2013-11-27 | 393.83 |
| 2013-11-26 | 393.83 |
| 2013-11-25 | 393.83 |
| 2013-11-22 | 407.18 |
| 2013-11-21 | 387.16 |
| 2013-11-20 | 393.83 |
| 2013-11-19 | 387.16 |
| 2013-11-18 | 393.83 |
| 2013-11-15 | 387.16 |
| 2013-11-14 | 380.48 |
| 2013-11-13 | 380.48 |
| 2013-11-12 | 407.18 |
| 2013-11-11 | 400.50 |
| 2013-11-08 | 420.52 |
| 2013-11-07 | 440.54 |
| 2013-11-06 | 393.83 |
| 2013-11-05 | 393.83 |
| 2013-11-04 | 373.81 |
| 2013-11-01 | 400.50 |
| 2013-10-31 | 413.85 |
| 2013-10-30 | 407.18 |
| 2013-10-29 | 407.18 |
| 2013-10-28 | 427.20 |
| 2013-10-25 | 413.85 |
| 2013-10-24 | 427.20 |
| 2013-10-23 | 427.20 |
| 2013-10-22 | 440.54 |
| 2013-10-21 | 460.56 |
| 2013-10-18 | 527.30 |
| 2013-10-17 | 614.05 |
| 2013-10-16 | 520.62 |
| 2013-10-15 | 493.93 |
| 2013-10-11 | 367.14 |
| 2013-10-10 | 333.77 |
| 2013-10-09 | 327.10 |
| 2013-10-08 | 333.77 |
| 2013-10-07 | 320.42 |
| 2013-10-04 | 313.75 |
| 2013-10-03 | 280.38 |
| 2013-10-02 | 267.04 |
| 2013-09-30 | 280.38 |
| 2013-09-27 | 293.73 |
| 2013-09-26 | 280.38 |
| 2013-09-25 | 300.40 |
| 2013-09-24 | 307.08 |
| 2013-09-23 | 307.08 |
| 2013-09-19 | 313.75 |
| 2013-09-18 | 313.75 |
| 2013-09-17 | 320.42 |
| 2013-09-16 | 307.08 |
| 2013-09-13 | 313.75 |
| 2013-09-12 | 327.10 |
| 2013-09-11 | 340.44 |
| 2013-09-10 | 327.10 |
| 2013-09-09 | 340.44 |
| 2013-09-06 | 320.42 |
| 2013-09-05 | 313.75 |
| 2013-09-04 | 307.08 |
| 2013-09-03 | 307.08 |
| 2013-09-02 | 313.75 |
| 2013-08-30 | 333.77 |
| 2013-08-29 | 340.44 |
| 2013-08-28 | 287.06 |
| 2013-08-27 | 320.42 |
| 2013-08-26 | 327.10 |
| 2013-08-23 | 327.10 |
| 2013-08-22 | 333.77 |
| 2013-08-21 | 333.77 |
| 2013-08-20 | 327.10 |
| 2013-08-19 | 359.95 |
| 2013-08-16 | 359.95 |
| 2013-08-15 | 373.09 |
| 2013-08-13 | 392.80 |
| 2013-08-12 | 392.80 |
| 2013-08-09 | 425.66 |
| 2013-08-08 | 438.80 |
| 2013-08-07 | 445.37 |
| 2013-08-06 | 484.79 |
| 2013-08-05 | 438.80 |
| 2013-08-02 | 386.23 |
| 2013-08-01 | 412.51 |
| 2013-07-31 | 359.95 |
| 2013-07-30 | 359.95 |
| 2013-07-29 | 359.95 |
| 2013-07-26 | 359.95 |
| 2013-07-25 | 353.38 |
| 2013-07-24 | 353.38 |
| 2013-07-23 | 346.81 |
| 2013-07-22 | 346.81 |
| 2013-07-19 | 346.81 |
| 2013-07-18 | 333.67 |
| 2013-07-17 | 346.81 |
| 2013-07-16 | 346.81 |
| 2013-07-15 | 340.24 |
| 2013-07-12 | 307.38 |
| 2013-07-11 | 294.24 |
| 2013-07-10 | 267.96 |
| 2013-07-09 | 254.82 |
| 2013-07-08 | 248.25 |
| 2013-07-05 | 241.68 |
| 2013-07-04 | 248.25 |
| 2013-07-03 | 248.25 |
| 2013-07-02 | 261.39 |
| 2013-06-28 | 241.68 |
| 2013-06-27 | 228.54 |
| 2013-06-26 | 218.68 |
| 2013-06-25 | 192.40 |
| 2013-06-24 | 212.11 |
| 2013-06-21 | 228.54 |
| 2013-06-20 | 235.11 |
| 2013-06-19 | 267.96 |
| 2013-06-18 | 287.67 |
| 2013-06-17 | 281.10 |
| 2013-06-14 | 287.67 |
| 2013-06-13 | 274.53 |
| 2013-06-11 | 300.81 |
| 2013-06-10 | 307.38 |
| 2013-06-07 | 307.38 |
| 2013-06-06 | 294.24 |
| 2013-06-05 | 320.53 |
| 2013-06-04 | 327.10 |
| 2013-06-03 | 333.67 |
| 2013-05-31 | 340.24 |
| 2013-05-30 | 346.81 |
| 2013-05-29 | 346.81 |
| 2013-05-28 | 320.53 |
| 2013-05-27 | 327.10 |
| 2013-05-24 | 294.24 |
| 2013-05-23 | 274.53 |
| 2013-05-22 | 281.10 |
| 2013-05-21 | 294.24 |
| 2013-05-20 | 274.53 |
| 2013-05-16 | 248.25 |
| 2013-05-15 | 267.96 |
| 2013-05-14 | 241.68 |
| 2013-05-13 | 248.25 |
| 2013-05-10 | 254.82 |
| 2013-05-09 | 267.96 |
| 2013-05-08 | 241.68 |
| 2013-05-07 | 248.25 |
| 2013-05-06 | 248.25 |
| 2013-05-03 | 235.11 |
| 2013-05-02 | 241.68 |
| 2013-04-30 | 228.54 |
| 2013-04-29 | 228.54 |
| 2013-04-26 | 218.68 |
| 2013-04-25 | 225.25 |
| 2013-04-24 | 221.96 |
| 2013-04-23 | 221.96 |
| 2013-04-22 | 221.96 |
| 2013-04-19 | 212.11 |
| 2013-04-18 | 215.39 |
| 2013-04-17 | 218.68 |
| 2013-04-16 | 202.25 |
| 2013-04-15 | 212.11 |
| 2013-04-12 | 215.39 |
| 2013-04-11 | 198.97 |
| 2013-04-10 | 208.82 |
| 2013-04-09 | 215.39 |
| 2013-04-08 | 218.68 |
| 2013-04-05 | 218.68 |
| 2013-04-03 | 212.11 |
| 2013-04-02 | 198.97 |
| 2013-03-28 | 208.82 |
| 2013-03-27 | 215.39 |
| 2013-03-26 | 208.82 |
| 2013-03-25 | 202.25 |
| 2013-03-22 | 202.25 |
| 2013-03-21 | 202.25 |
| 2013-03-20 | 208.82 |
| 2013-03-19 | 205.54 |
| 2013-03-18 | 212.11 |
| 2013-03-15 | 215.39 |
| 2013-03-14 | 182.54 |
| 2013-03-13 | 172.68 |
| 2013-03-12 | 179.25 |
| 2013-03-11 | 189.11 |
| 2013-03-08 | 189.11 |
| 2013-03-07 | 182.54 |
| 2013-03-06 | 189.11 |
| 2013-03-05 | 189.11 |
| 2013-03-04 | 189.11 |
| 2013-03-01 | 182.54 |
| 2013-02-28 | 182.54 |
| 2013-02-27 | 179.25 |
| 2013-02-26 | 179.25 |
| 2013-02-25 | 182.54 |
| 2013-02-22 | 189.11 |
| 2013-02-21 | 189.11 |
| 2013-02-20 | 195.68 |
| 2013-02-19 | 195.68 |
| 2013-02-18 | 205.54 |
| 2013-02-15 | 192.40 |
| 2013-02-14 | 195.68 |
| 2013-02-08 | 195.68 |
| 2013-02-07 | 192.40 |
| 2013-02-06 | 208.82 |
| 2013-02-05 | 208.82 |
| 2013-02-04 | 221.96 |
| 2013-02-01 | 225.25 |
| 2013-01-31 | 235.11 |
| 2013-01-30 | 218.68 |
| 2013-01-29 | 215.39 |
| 2013-01-28 | 225.25 |
| 2013-01-25 | 218.68 |
| 2013-01-24 | 225.25 |
| 2013-01-23 | 228.54 |
| 2013-01-22 | 218.68 |
| 2013-01-21 | 221.96 |
| 2013-01-18 | 228.54 |
| 2013-01-17 | 228.54 |
| 2013-01-16 | 241.68 |
| 2013-01-15 | 241.68 |
| 2013-01-14 | 248.25 |
| 2013-01-11 | 248.25 |
| 2013-01-10 | 261.39 |
| 2013-01-09 | 248.25 |
| 2013-01-08 | 225.25 |
| 2013-01-07 | 235.11 |
| 2013-01-04 | 221.96 |
| 2013-01-03 | 218.68 |
| 2013-01-02 | 221.96 |
| 2012-12-31 | 221.96 |
| 2012-12-28 | 215.39 |
| 2012-12-27 | 208.82 |
| 2012-12-24 | 208.82 |
| 2012-12-21 | 212.11 |
| 2012-12-20 | 215.39 |
| 2012-12-19 | 218.68 |
| 2012-12-18 | 221.96 |
| 2012-12-17 | 218.68 |
| 2012-12-14 | 215.39 |
| 2012-12-13 | 228.54 |
| 2012-12-12 | 228.54 |
| 2012-12-11 | 218.68 |
| 2012-12-10 | 221.96 |
| 2012-12-07 | 225.25 |
| 2012-12-06 | 218.68 |
| 2012-12-05 | 218.68 |
| 2012-12-04 | 208.82 |
| 2012-12-03 | 215.39 |
| 2012-11-30 | 208.82 |
| 2012-11-29 | 215.39 |
| 2012-11-28 | 212.11 |
| 2012-11-27 | 198.97 |
| 2012-11-26 | 221.96 |
| 2012-11-23 | 215.39 |
| 2012-11-22 | 215.39 |
| 2012-11-21 | 215.39 |
| 2012-11-20 | 215.39 |
| 2012-11-19 | 221.96 |
| 2012-11-16 | 215.39 |
| 2012-11-15 | 218.68 |
| 2012-11-14 | 218.68 |
| 2012-11-13 | 215.39 |
| 2012-11-12 | 221.96 |
| 2012-11-09 | 221.96 |
| 2012-11-08 | 225.25 |
| 2012-11-07 | 225.25 |
| 2012-11-06 | 235.11 |
| 2012-11-05 | 241.68 |
| 2012-11-02 | 221.96 |
| 2012-11-01 | 218.68 |
| 2012-10-31 | 218.68 |
| 2012-10-30 | 218.68 |
| 2012-10-29 | 218.68 |
| 2012-10-26 | 225.25 |
| 2012-10-25 | 228.54 |
| 2012-10-24 | 241.68 |
| 2012-10-22 | 248.25 |
| 2012-10-19 | 225.25 |
| 2012-10-18 | 228.54 |
| 2012-10-17 | 225.25 |
| 2012-10-16 | 225.25 |
| 2012-10-15 | 225.25 |
| 2012-10-12 | 221.96 |
| 2012-10-11 | 228.54 |
| 2012-10-10 | 221.96 |
| 2012-10-09 | 221.96 |
| 2012-10-08 | 218.68 |
| 2012-10-05 | 221.96 |
| 2012-10-04 | 218.68 |
| 2012-10-03 | 215.39 |
| 2012-09-28 | 221.96 |
| 2012-09-27 | 221.96 |
| 2012-09-26 | 225.25 |
| 2012-09-25 | 228.54 |
| 2012-09-24 | 228.54 |
| 2012-09-21 | 221.96 |
| 2012-09-20 | 228.54 |
| 2012-09-19 | 228.54 |
| 2012-09-18 | 241.68 |
| 2012-09-17 | 241.68 |
| 2012-09-14 | 235.11 |
| 2012-09-13 | 235.11 |
| 2012-09-12 | 218.68 |
| 2012-09-11 | 208.82 |
| 2012-09-10 | 195.68 |
| 2012-09-07 | 198.97 |
| 2012-09-06 | 192.40 |
| 2012-09-05 | 195.68 |
| 2012-09-04 | 192.40 |
| 2012-09-03 | 205.54 |
| 2012-08-31 | 205.54 |
| 2012-08-30 | 212.11 |
| 2012-08-29 | 208.82 |
| 2012-08-28 | 162.83 |
| 2012-08-27 | 169.40 |
| 2012-08-24 | 175.97 |
| 2012-08-23 | 175.97 |
| 2012-08-22 | 172.68 |
| 2012-08-21 | 179.25 |
| 2012-08-20 | 169.40 |
| 2012-08-17 | 162.83 |
| 2012-08-16 | 166.11 |
| 2012-08-15 | 172.68 |
| 2012-08-14 | 175.97 |
| 2012-08-13 | 179.25 |
| 2012-08-10 | 175.97 |
| 2012-08-09 | 182.54 |
| 2012-08-08 | 175.97 |
| 2012-08-07 | 189.11 |
| 2012-08-06 | 182.54 |
| 2012-08-03 | 172.68 |
| 2012-08-02 | 182.54 |
| 2012-08-01 | 172.68 |
| 2012-07-31 | 175.97 |
| 2012-07-30 | 175.97 |
| 2012-07-27 | 175.97 |
| 2012-07-26 | 182.54 |
| 2012-07-25 | 166.11 |
| 2012-07-24 | 169.40 |
| 2012-07-23 | 179.25 |
| 2012-07-20 | 185.83 |
| 2012-07-19 | 179.25 |
| 2012-07-18 | 189.11 |
| 2012-07-17 | 202.25 |
| 2012-07-16 | 205.54 |
| 2012-07-13 | 215.39 |
| 2012-07-12 | 202.25 |
| 2012-07-11 | 215.39 |
| 2012-07-10 | 215.39 |
| 2012-07-09 | 195.68 |
| 2012-07-06 | 208.82 |
| 2012-07-05 | 205.54 |
| 2012-07-04 | 215.39 |
| 2012-07-03 | 208.82 |
| 2012-06-29 | 208.82 |
| 2012-06-28 | 212.11 |
| 2012-06-27 | 235.11 |
| 2012-06-26 | 241.68 |
| 2012-06-25 | 248.25 |
| 2012-06-22 | 274.53 |
| 2012-06-21 | 281.10 |
| 2012-06-20 | 254.82 |
| 2012-06-19 | 254.82 |
| 2012-06-18 | 267.96 |
| 2012-06-15 | 274.53 |
| 2012-06-14 | 267.96 |
| 2012-06-13 | 261.39 |
| 2012-06-12 | 254.82 |
| 2012-06-11 | 261.39 |
| 2012-06-08 | 254.82 |
| 2012-06-07 | 261.39 |
| 2012-06-06 | 254.82 |
| 2012-06-05 | 254.82 |
| 2012-06-04 | 248.25 |
| 2012-06-01 | 254.82 |
| 2012-05-31 | 261.39 |
| 2012-05-30 | 261.39 |
| 2012-05-29 | 287.67 |
| 2012-05-28 | 267.96 |
| 2012-05-25 | 267.96 |
| 2012-05-24 | 248.25 |
| 2012-05-23 | 261.39 |
| 2012-05-22 | 261.39 |
| 2012-05-21 | 241.68 |
| 2012-05-18 | 261.39 |
| 2012-05-17 | 274.53 |
| 2012-05-16 | 274.53 |
| 2012-05-15 | 287.67 |
| 2012-05-14 | 287.67 |
| 2012-05-11 | 267.96 |
| 2012-05-10 | 294.24 |
| 2012-05-09 | 327.10 |
| 2012-05-08 | 359.95 |
| 2012-05-07 | 320.53 |
| 2012-05-04 | 241.68 |
| 2012-05-03 | 261.39 |
| 2012-05-02 | 267.96 |
| 2012-04-30 | 274.53 |
| 2012-04-27 | 274.53 |
| 2012-04-26 | 281.10 |
| 2012-04-25 | 281.10 |
| 2012-04-24 | 287.67 |
| 2012-04-23 | 307.38 |
| 2012-04-20 | 307.38 |
| 2012-04-19 | 300.81 |
| 2012-04-18 | 287.67 |
| 2012-04-17 | 287.67 |
| 2012-04-16 | 294.24 |
| 2012-04-13 | 294.24 |
| 2012-04-12 | 294.24 |
| 2012-04-11 | 307.38 |
| 2012-04-10 | 287.67 |
| 2012-04-05 | 287.67 |
| 2012-04-03 | 294.24 |
| 2012-04-02 | 300.81 |
| 2012-03-30 | 320.53 |
| 2012-03-29 | 327.10 |
| 2012-03-28 | 333.67 |
| 2012-03-27 | 346.81 |
| 2012-03-26 | 333.67 |
| 2012-03-23 | 340.24 |
| 2012-03-22 | 346.81 |
| 2012-03-21 | 353.38 |
| 2012-03-20 | 346.81 |
| 2012-03-19 | 353.38 |
| 2012-03-16 | 373.09 |
| 2012-03-15 | 373.09 |
| 2012-03-14 | 373.09 |
| 2012-03-13 | 379.66 |
| 2012-03-12 | 373.09 |
| 2012-03-09 | 359.95 |
| 2012-03-08 | 366.52 |
| 2012-03-07 | 359.95 |
| 2012-03-06 | 359.95 |
| 2012-03-05 | 379.66 |
| 2012-03-02 | 392.80 |
| 2012-03-01 | 373.09 |
| 2012-02-29 | 412.51 |
| 2012-02-28 | 392.80 |
| 2012-02-27 | 386.23 |
| 2012-02-24 | 412.51 |
| 2012-02-23 | 419.09 |
| 2012-02-22 | 405.94 |
| 2012-02-21 | 399.37 |
| 2012-02-20 | 392.80 |
| 2012-02-17 | 399.37 |
| 2012-02-16 | 386.23 |
| 2012-02-15 | 399.37 |
| 2012-02-14 | 386.23 |
| 2012-02-13 | 392.80 |
| 2012-02-10 | 399.37 |
| 2012-02-09 | 419.09 |
| 2012-02-08 | 392.80 |
| 2012-02-07 | 346.81 |
| 2012-02-06 | 346.81 |
| 2012-02-03 | 353.38 |
| 2012-02-02 | 353.38 |
| 2012-02-01 | 333.67 |
| 2012-01-31 | 327.10 |
| 2012-01-30 | 320.53 |
| 2012-01-27 | 340.24 |
| 2012-01-26 | 333.67 |
| 2012-01-20 | 327.10 |
| 2012-01-19 | 327.10 |
| 2012-01-18 | 327.10 |
| 2012-01-17 | 333.67 |
| 2012-01-16 | 340.24 |
| 2012-01-13 | 320.53 |
| 2012-01-12 | 313.95 |
| 2012-01-11 | 313.95 |
| 2012-01-10 | 320.53 |
| 2012-01-09 | 313.95 |
| 2012-01-06 | 320.53 |
| 2012-01-05 | 333.67 |
| 2012-01-04 | 327.10 |
| 2012-01-03 | 346.81 |
| 2011-12-30 | 359.95 |
| 2011-12-29 | 340.24 |
| 2011-12-28 | 340.24 |
| 2011-12-23 | 340.24 |
| 2011-12-22 | 346.81 |
| 2011-12-21 | 346.81 |
| 2011-12-20 | 353.38 |
| 2011-12-19 | 353.38 |
| 2011-12-16 | 379.66 |
| 2011-12-15 | 379.66 |
| 2011-12-14 | 405.94 |
| 2011-12-13 | 353.38 |
| 2011-12-12 | 359.95 |
| 2011-12-09 | 353.38 |
| 2011-12-08 | 359.95 |
| 2011-12-07 | 366.52 |
| 2011-12-06 | 353.38 |
| 2011-12-05 | 353.38 |
| 2011-12-02 | 353.38 |
| 2011-12-01 | 359.95 |
| 2011-11-30 | 353.47 |
| 2011-11-29 | 366.43 |
| 2011-11-28 | 379.38 |
| 2011-11-25 | 379.38 |
| 2011-11-24 | 334.04 |
| 2011-11-23 | 372.91 |
| 2011-11-22 | 385.86 |
| 2011-11-21 | 450.64 |
| 2011-11-18 | 470.08 |
| 2011-11-17 | 470.08 |
| 2011-11-16 | 457.12 |
| 2011-11-15 | 483.03 |
| 2011-11-14 | 476.56 |
| 2011-11-11 | 528.38 |
| 2011-11-10 | 457.12 |
| 2011-11-09 | 483.03 |
| 2011-11-08 | 534.86 |
| 2011-11-07 | 554.29 |
| 2011-11-04 | 547.82 |
| 2011-11-03 | 541.34 |
| 2011-11-02 | 476.56 |
| 2011-11-01 | 411.77 |
| 2011-10-31 | 470.08 |
| 2011-10-28 | 340.51 |
| 2011-10-27 | 346.99 |
| 2011-10-26 | 314.60 |
| 2011-10-25 | 321.08 |
| 2011-10-24 | 321.08 |
| 2011-10-21 | 334.04 |
| 2011-10-20 | 334.04 |
| 2011-10-19 | 346.99 |
| 2011-10-18 | 340.51 |
| 2011-10-17 | 359.95 |
| 2011-10-14 | 334.04 |
| 2011-10-13 | 340.51 |
| 2011-10-12 | 327.56 |
| 2011-10-11 | 308.12 |
| 2011-10-10 | 282.21 |
| 2011-10-07 | 295.17 |
| 2011-10-06 | 295.17 |
| 2011-10-04 | 275.73 |
| 2011-10-03 | 288.69 |
| 2011-09-30 | 321.08 |
| 2011-09-28 | 321.08 |
| 2011-09-27 | 334.04 |
| 2011-09-26 | 295.17 |
| 2011-09-23 | 295.17 |
| 2011-09-22 | 295.17 |
| 2011-09-21 | 321.08 |
| 2011-09-20 | 334.04 |
| 2011-09-19 | 346.99 |
| 2011-09-16 | 359.95 |
| 2011-09-15 | 327.56 |
| 2011-09-14 | 334.04 |
| 2011-09-12 | 359.95 |
| 2011-09-09 | 366.43 |
| 2011-09-08 | 372.91 |
| 2011-09-07 | 379.38 |
| 2011-09-06 | 353.47 |
| 2011-09-05 | 359.95 |
| 2011-09-02 | 385.86 |
| 2011-09-01 | 392.34 |
| 2011-08-31 | 405.30 |
| 2011-08-30 | 392.34 |
| 2011-08-29 | 398.82 |
| 2011-08-26 | 385.86 |
| 2011-08-25 | 385.86 |
| 2011-08-24 | 392.34 |
| 2011-08-23 | 411.77 |
| 2011-08-22 | 405.30 |
| 2011-08-19 | 411.77 |
| 2011-08-18 | 431.21 |
| 2011-08-17 | 444.17 |
| 2011-08-16 | 418.25 |
| 2011-08-15 | 411.77 |
| 2011-08-12 | 405.30 |
| 2011-08-11 | 398.82 |
| 2011-08-10 | 541.34 |
| 2011-08-09 | 547.82 |
| 2011-08-08 | 612.60 |
| 2011-08-05 | 670.90 |
| 2011-08-04 | 696.81 |
| 2011-08-03 | 690.34 |
| 2011-08-02 | 690.34 |
| 2011-08-01 | 684.06 |
| 2011-07-29 | 684.06 |
| 2011-07-28 | 677.79 |
| 2011-07-27 | 677.79 |
| 2011-07-26 | 684.06 |
| 2011-07-25 | 684.06 |
| 2011-07-22 | 690.34 |
| 2011-07-21 | 684.06 |
| 2011-07-20 | 684.06 |
| 2011-07-19 | 684.06 |
| 2011-07-18 | 684.06 |
| 2011-07-15 | 702.88 |
| 2011-07-14 | 702.88 |
| 2011-07-13 | 709.15 |
| 2011-07-12 | 671.52 |
| 2011-07-11 | 690.34 |
| 2011-07-08 | 715.43 |
| 2011-07-07 | 702.88 |
| 2011-07-06 | 734.24 |
| 2011-07-05 | 765.61 |
| 2011-07-04 | 759.33 |
| 2011-06-30 | 746.79 |
| 2011-06-29 | 727.97 |
| 2011-06-28 | 721.70 |
| 2011-06-27 | 740.52 |
| 2011-06-24 | 759.33 |
| 2011-06-23 | 746.79 |
| 2011-06-22 | 771.88 |
| 2011-06-21 | 778.15 |
| 2011-06-20 | 847.15 |
| 2011-06-17 | 822.06 |
| 2011-06-16 | 872.24 |
| 2011-06-15 | 847.15 |
| 2011-06-14 | 796.97 |
| 2011-06-13 | 765.61 |
| 2011-06-10 | 784.42 |
| 2011-06-09 | 790.70 |
| 2011-06-08 | 853.42 |
| 2011-06-07 | 859.69 |
| 2011-06-03 | 872.24 |
| 2011-06-02 | 865.97 |
| 2011-06-01 | 891.06 |
| 2011-05-31 | 897.33 |
| 2011-05-30 | 878.51 |
| 2011-05-27 | 884.78 |
| 2011-05-26 | 872.24 |
| 2011-05-25 | 865.97 |
| 2011-05-24 | 872.24 |
| 2011-05-23 | 853.42 |
| 2011-05-20 | 891.06 |
| 2011-05-19 | 903.60 |
| 2011-05-18 | 909.87 |
| 2011-05-17 | 897.33 |
| 2011-05-16 | 847.15 |
| 2011-05-13 | 884.78 |
| 2011-05-12 | 872.24 |
| 2011-05-11 | 884.78 |
| 2011-05-09 | 878.51 |
| 2011-05-06 | 891.06 |
| 2011-05-05 | 897.33 |
| 2011-05-04 | 909.87 |
| 2011-05-03 | 884.78 |
| 2011-04-29 | 897.33 |
| 2011-04-28 | 928.69 |
| 2011-04-27 | 928.69 |
| 2011-04-26 | 903.60 |
| 2011-04-21 | 891.06 |
| 2011-04-20 | 840.88 |
| 2011-04-19 | 803.24 |
| 2011-04-18 | 822.06 |
| 2011-04-15 | 822.06 |
| 2011-04-14 | 815.79 |
| 2011-04-13 | 834.60 |
| 2011-04-12 | 822.06 |
| 2011-04-11 | 834.60 |
| 2011-04-08 | 840.88 |
| 2011-04-07 | 828.33 |
| 2011-04-06 | 809.51 |
| 2011-04-04 | 822.06 |
| 2011-04-01 | 828.33 |
| 2011-03-31 | 853.42 |
| 2011-03-30 | 853.42 |
| 2011-03-29 | 834.60 |
| 2011-03-28 | 840.88 |
| 2011-03-25 | 859.69 |
| 2011-03-24 | 847.15 |
| 2011-03-23 | 815.79 |
| 2011-03-22 | 828.33 |
| 2011-03-21 | 822.06 |
| 2011-03-18 | 796.97 |
| 2011-03-17 | 790.70 |
| 2011-03-16 | 840.88 |
| 2011-03-15 | 822.06 |
| 2011-03-14 | 872.24 |
| 2011-03-11 | 865.97 |
| 2011-03-10 | 828.33 |
| 2011-03-09 | 822.06 |
| 2011-03-08 | 834.60 |
| 2011-03-07 | 715.43 |
| 2011-03-04 | 727.97 |
| 2011-03-03 | 715.43 |
| 2011-03-02 | 709.15 |
| 2011-03-01 | 740.52 |
| 2011-02-28 | 727.97 |
| 2011-02-25 | 702.88 |
| 2011-02-24 | 690.34 |
| 2011-02-23 | 721.70 |
| 2011-02-22 | 771.88 |
| 2011-02-21 | 809.51 |
| 2011-02-18 | 815.79 |
| 2011-02-17 | 815.79 |
| 2011-02-16 | 809.51 |
| 2011-02-15 | 815.79 |
| 2011-02-14 | 834.60 |
| 2011-02-11 | 809.51 |
| 2011-02-10 | 803.24 |
| 2011-02-09 | 840.88 |
| 2011-02-08 | 865.97 |
| 2011-02-07 | 884.78 |
| 2011-02-02 | 903.60 |
| 2011-02-01 | 878.51 |
| 2011-01-31 | 822.06 |
| 2011-01-28 | 834.60 |
| 2011-01-27 | 796.97 |
| 2011-01-26 | 796.97 |
| 2011-01-25 | 884.78 |
| 2011-01-24 | 909.87 |
| 2011-01-21 | 941.24 |
| 2011-01-20 | 960.05 |
| 2011-01-19 | 960.05 |
| 2011-01-18 | 997.69 |
| 2011-01-17 | 978.87 |
| 2011-01-14 | 997.69 |
| 2011-01-13 | 1,010.23 |
| 2011-01-12 | 1,047.87 |
| 2011-01-11 | 1,085.50 |
| 2011-01-10 | 1,085.50 |
| 2011-01-07 | 1,066.69 |
| 2011-01-06 | 1,066.69 |
| 2011-01-05 | 1,060.41 |
| 2011-01-04 | 1,072.96 |
| 2011-01-03 | 1,079.23 |
| 2010-12-31 | 1,016.51 |
| 2010-12-30 | 991.42 |
| 2010-12-29 | 1,016.51 |
| 2010-12-28 | 1,016.51 |
| 2010-12-24 | 960.05 |
| 2010-12-23 | 953.78 |
| 2010-12-22 | 985.14 |
| 2010-12-21 | 985.14 |
| 2010-12-20 | 997.69 |
| 2010-12-17 | 1,022.78 |
| 2010-12-16 | 1,016.51 |
| 2010-12-15 | 1,035.32 |
| 2010-12-14 | 1,047.87 |
| 2010-12-13 | 1,098.05 |
| 2010-12-10 | 1,098.05 |
| 2010-12-09 | 1,098.05 |
| 2010-12-08 | 1,098.05 |
| 2010-12-07 | 1,066.69 |
| 2010-12-06 | 991.42 |
| 2010-12-03 | 978.87 |
| 2010-12-02 | 922.42 |
| 2010-12-01 | 891.06 |
| 2010-11-30 | 884.78 |
| 2010-11-29 | 903.25 |
| 2010-11-26 | 884.78 |
| 2010-11-25 | 841.70 |
| 2010-11-24 | 792.46 |
| 2010-11-23 | 835.54 |
| 2010-11-22 | 872.47 |
| 2010-11-19 | 884.78 |
| 2010-11-18 | 854.01 |
| 2010-11-17 | 927.87 |
| 2010-11-16 | 915.56 |
| 2010-11-15 | 940.18 |
| 2010-11-12 | 921.71 |
| 2010-11-11 | 958.64 |
| 2010-11-10 | 946.33 |
| 2010-11-09 | 952.49 |
| 2010-11-08 | 964.80 |
| 2010-11-05 | 989.42 |
| 2010-11-04 | 1,020.19 |
| 2010-11-03 | 946.33 |
| 2010-11-02 | 915.56 |
| 2010-11-01 | 940.18 |
| 2010-10-29 | 915.56 |
| 2010-10-28 | 890.94 |
| 2010-10-27 | 872.47 |
| 2010-10-26 | 903.25 |
| 2010-10-25 | 915.56 |
| 2010-10-22 | 903.25 |
| 2010-10-21 | 940.18 |
| 2010-10-20 | 946.33 |
| 2010-10-19 | 952.49 |
| 2010-10-18 | 927.87 |
| 2010-10-15 | 878.63 |
| 2010-10-14 | 866.32 |
| 2010-10-13 | 878.63 |
| 2010-10-12 | 878.63 |
| 2010-10-11 | 835.54 |
| 2010-10-08 | 897.09 |
| 2010-10-07 | 897.09 |
| 2010-10-06 | 804.77 |
| 2010-10-05 | 743.22 |
| 2010-10-04 | 712.45 |
| 2010-09-30 | 700.14 |
| 2010-09-29 | 712.45 |
| 2010-09-28 | 687.83 |
| 2010-09-27 | 700.14 |
| 2010-09-24 | 700.14 |
| 2010-09-22 | 718.60 |
| 2010-09-21 | 706.29 |
| 2010-09-20 | 687.83 |
| 2010-09-17 | 669.36 |
| 2010-09-16 | 675.52 |
| 2010-09-15 | 681.67 |
| 2010-09-14 | 681.67 |
| 2010-09-13 | 700.14 |
| 2010-09-10 | 712.45 |
| 2010-09-09 | 669.36 |
| 2010-09-08 | 663.21 |
| 2010-09-07 | 675.52 |
| 2010-09-06 | 693.98 |
| 2010-09-03 | 669.36 |
| 2010-09-02 | 657.05 |
| 2010-09-01 | 669.36 |
| 2010-08-31 | 669.36 |
| 2010-08-30 | 687.83 |
| 2010-08-27 | 687.83 |
| 2010-08-26 | 700.14 |
| 2010-08-25 | 724.76 |
| 2010-08-24 | 712.45 |
| 2010-08-23 | 718.60 |
| 2010-08-20 | 693.98 |
| 2010-08-19 | 700.14 |
| 2010-08-18 | 687.83 |
| 2010-08-17 | 712.45 |
| 2010-08-16 | 718.60 |
| 2010-08-13 | 730.91 |
| 2010-08-12 | 675.52 |
| 2010-08-11 | 650.90 |
| 2010-08-10 | 620.12 |
| 2010-08-09 | 638.59 |
| 2010-08-06 | 626.28 |
| 2010-08-05 | 638.59 |
| 2010-08-04 | 626.28 |
| 2010-08-03 | 613.97 |
| 2010-08-02 | 650.90 |
| 2010-07-30 | 669.36 |
| 2010-07-29 | 663.21 |
| 2010-07-28 | 675.52 |
| 2010-07-27 | 663.21 |
| 2010-07-26 | 657.05 |
| 2010-07-23 | 675.52 |
| 2010-07-22 | 627.79 |
| 2010-07-21 | 645.69 |
| 2010-07-20 | 639.72 |
| 2010-07-19 | 639.72 |
| 2010-07-16 | 633.76 |
| 2010-07-15 | 621.83 |
| 2010-07-14 | 633.76 |
| 2010-07-13 | 645.69 |
| 2010-07-12 | 657.62 |
| 2010-07-09 | 651.65 |
| 2010-07-08 | 639.72 |
| 2010-07-07 | 639.72 |
| 2010-07-06 | 639.72 |
| 2010-07-05 | 633.76 |
| 2010-07-02 | 657.62 |
| 2010-06-30 | 621.83 |
| 2010-06-29 | 633.76 |
| 2010-06-28 | 669.55 |
| 2010-06-25 | 669.55 |
| 2010-06-24 | 681.48 |
| 2010-06-23 | 687.45 |
| 2010-06-22 | 681.48 |
| 2010-06-21 | 711.31 |
| 2010-06-18 | 717.28 |
| 2010-06-17 | 693.41 |
| 2010-06-15 | 663.59 |
| 2010-06-14 | 651.65 |
| 2010-06-11 | 669.55 |
| 2010-06-10 | 681.48 |
| 2010-06-09 | 693.41 |
| 2010-06-08 | 681.48 |
| 2010-06-07 | 669.55 |
| 2010-06-04 | 699.38 |
| 2010-06-03 | 681.48 |
| 2010-06-02 | 627.79 |
| 2010-06-01 | 603.93 |
| 2010-05-31 | 603.93 |
| 2010-05-28 | 603.93 |
| 2010-05-27 | 586.03 |
| 2010-05-26 | 526.38 |
| 2010-05-25 | 520.41 |
| 2010-05-24 | 592.00 |
| 2010-05-20 | 603.93 |
| 2010-05-19 | 645.69 |
| 2010-05-18 | 687.45 |
| 2010-05-17 | 687.45 |
| 2010-05-14 | 687.45 |
| 2010-05-13 | 723.24 |
| 2010-05-12 | 741.14 |
| 2010-05-11 | 711.31 |
| 2010-05-10 | 681.48 |
| 2010-05-07 | 669.55 |
| 2010-05-06 | 693.41 |
| 2010-05-05 | 759.03 |
| 2010-05-04 | 747.10 |
| 2010-05-03 | 693.41 |
| 2010-04-30 | 639.72 |
| 2010-04-29 | 633.76 |
| 2010-04-28 | 615.86 |
| 2010-04-27 | 615.86 |
| 2010-04-26 | 615.86 |
| 2010-04-23 | 609.90 |
| 2010-04-22 | 597.96 |
| 2010-04-21 | 556.21 |
| 2010-04-20 | 514.45 |
| 2010-04-19 | 502.52 |
| 2010-04-16 | 478.65 |
| 2010-04-15 | 484.62 |
| 2010-04-14 | 496.55 |
| 2010-04-13 | 478.65 |
| 2010-04-12 | 496.55 |
| 2010-04-09 | 502.52 |
| 2010-04-08 | 508.48 |
| 2010-04-07 | 502.52 |
| 2010-04-01 | 502.52 |
| 2010-03-31 | 502.52 |
| 2010-03-30 | 502.52 |
| 2010-03-29 | 472.69 |
| 2010-03-26 | 472.69 |
| 2010-03-25 | 472.69 |
| 2010-03-24 | 478.65 |
| 2010-03-23 | 484.62 |
| 2010-03-22 | 478.65 |
| 2010-03-19 | 478.65 |
| 2010-03-18 | 484.62 |
| 2010-03-17 | 514.45 |
| 2010-03-16 | 526.38 |
| 2010-03-15 | 526.38 |
| 2010-03-12 | 508.48 |
| 2010-03-11 | 532.34 |
| 2010-03-10 | 550.24 |
| 2010-03-09 | 502.52 |
| 2010-03-08 | 484.62 |
| 2010-03-05 | 460.76 |
| 2010-03-04 | 454.79 |
| 2010-03-03 | 460.76 |
| 2010-03-02 | 460.76 |
| 2010-03-01 | 466.72 |
| 2010-02-26 | 460.76 |
| 2010-02-25 | 466.72 |
| 2010-02-24 | 466.72 |
| 2010-02-23 | 478.65 |
| 2010-02-22 | 466.72 |
| 2010-02-19 | 466.72 |
| 2010-02-18 | 448.83 |
| 2010-02-17 | 466.72 |
| 2010-02-12 | 466.72 |
| 2010-02-11 | 466.72 |
| 2010-02-10 | 460.76 |
| 2010-02-09 | 454.79 |
| 2010-02-08 | 460.76 |
| 2010-02-05 | 466.72 |
| 2010-02-04 | 496.55 |
| 2010-02-03 | 502.52 |
| 2010-02-02 | 472.69 |
| 2010-02-01 | 448.83 |
| 2010-01-29 | 436.90 |
| 2010-01-28 | 430.93 |
| 2010-01-27 | 424.97 |
| 2010-01-26 | 454.79 |
| 2010-01-25 | 490.59 |
| 2010-01-22 | 490.59 |
| 2010-01-21 | 496.55 |
| 2010-01-20 | 508.48 |
| 2010-01-19 | 484.62 |
| 2010-01-18 | 490.59 |
| 2010-01-15 | 508.48 |
| 2010-01-14 | 508.48 |
| 2010-01-13 | 496.55 |
| 2010-01-12 | 532.34 |
| 2010-01-11 | 436.90 |
| 2010-01-08 | 442.86 |
| 2010-01-07 | 442.86 |
| 2010-01-06 | 448.83 |
| 2010-01-05 | 448.83 |
| 2010-01-04 | 436.90 |
| 2009-12-31 | 436.90 |
| 2009-12-30 | 430.93 |
| 2009-12-29 | 442.86 |
| 2009-12-28 | 448.83 |
| 2009-12-24 | 442.86 |
| 2009-12-23 | 430.93 |
| 2009-12-22 | 419.00 |
| 2009-12-21 | 419.00 |
| 2009-12-18 | 424.97 |
| 2009-12-17 | 430.93 |
| 2009-12-16 | 436.90 |
| 2009-12-15 | 448.83 |
| 2009-12-14 | 454.79 |
| 2009-12-11 | 448.83 |
| 2009-12-10 | 448.83 |
| 2009-12-09 | 424.97 |
| 2009-12-08 | 436.90 |
| 2009-12-07 | 448.83 |
| 2009-12-04 | 448.83 |
| 2009-12-03 | 454.79 |
| 2009-12-02 | 442.86 |
| 2009-12-01 | 448.83 |
| 2009-11-30 | 466.72 |
| 2009-11-27 | 420.46 |
| 2009-11-26 | 455.16 |
| 2009-11-25 | 472.51 |
| 2009-11-24 | 484.07 |
| 2009-11-23 | 495.64 |
| 2009-11-20 | 547.68 |
| 2009-11-19 | 553.47 |
| 2009-11-18 | 478.29 |
| 2009-11-17 | 495.64 |
| 2009-11-16 | 414.68 |
| 2009-11-13 | 403.11 |
| 2009-11-12 | 420.46 |
| 2009-11-11 | 426.24 |
| 2009-11-10 | 432.03 |
| 2009-11-09 | 472.51 |
| 2009-11-06 | 489.86 |
| 2009-11-05 | 478.29 |
| 2009-11-04 | 570.82 |
| 2009-11-03 | 391.55 |
| 2009-11-02 | 391.55 |
| 2009-10-30 | 391.55 |
| 2009-10-29 | 379.98 |
| 2009-10-28 | 374.20 |
| 2009-10-27 | 362.63 |
| 2009-10-23 | 368.41 |
| 2009-10-22 | 351.07 |
| 2009-10-21 | 356.85 |
| 2009-10-20 | 356.85 |
| 2009-10-19 | 299.02 |
| 2009-10-16 | 287.45 |
| 2009-10-15 | 241.19 |
| 2009-10-14 | 246.97 |
| 2009-10-13 | 235.41 |
| 2009-10-12 | 235.41 |
| 2009-10-09 | 223.84 |
| 2009-10-08 | 189.14 |
| 2009-10-07 | 174.69 |
| 2009-10-06 | 160.23 |
| 2009-10-05 | 142.88 |
| 2009-10-02 | 148.66 |
| 2009-09-30 | 148.66 |
| 2009-09-29 | 137.10 |
| 2009-09-28 | 139.99 |
| 2009-09-25 | 145.77 |
| 2009-09-24 | 142.88 |
| 2009-09-23 | 142.88 |
| 2009-09-22 | 142.88 |
| 2009-09-21 | 145.77 |
| 2009-09-18 | 145.77 |
| 2009-09-17 | 142.88 |
| 2009-09-16 | 151.56 |
| 2009-09-15 | 145.77 |
| 2009-09-14 | 148.66 |
| 2009-09-11 | 151.56 |
| 2009-09-10 | 139.99 |
| 2009-09-09 | 137.10 |
| 2009-09-08 | 125.53 |
| 2009-09-07 | 119.75 |
| 2009-09-04 | 131.32 |
| 2009-09-03 | 148.66 |
| 2009-09-02 | 137.10 |
| 2009-09-01 | 116.86 |
| 2009-08-31 | 99.51 |
| 2009-08-28 | 102.40 |
| 2009-08-27 | 102.40 |
| 2009-08-26 | 108.18 |
| 2009-08-25 | 102.40 |
| 2009-08-24 | 102.40 |
| 2009-08-21 | 108.18 |
| 2009-08-20 | 111.08 |
| 2009-08-19 | 111.08 |
| 2009-08-18 | 111.08 |
| 2009-08-17 | 102.40 |
| 2009-08-14 | 105.29 |
| 2009-08-13 | 105.29 |
| 2009-08-12 | 105.29 |
| 2009-08-11 | 105.29 |
| 2009-08-10 | 96.62 |
| 2009-08-07 | 90.84 |
| 2009-08-06 | 96.62 |
| 2009-08-05 | 96.62 |
| 2009-08-04 | 96.62 |
| 2009-08-03 | 90.84 |
| 2009-07-31 | 90.84 |
| 2009-07-30 | 85.05 |
| 2009-07-29 | 79.27 |
| 2009-07-28 | 76.38 |
| 2009-07-27 | 79.27 |
| 2009-07-24 | 76.38 |
| 2009-07-23 | 73.49 |
| 2009-07-22 | 73.49 |
| 2009-07-21 | 82.16 |
| 2009-07-20 | 70.60 |
| 2009-07-17 | 70.60 |
| 2009-07-16 | 67.70 |
| 2009-07-15 | 64.81 |
| 2009-07-14 | 64.81 |
| 2009-07-13 | 64.81 |
| 2009-07-10 | 64.81 |
| 2009-07-09 | 61.92 |
| 2009-07-08 | 61.92 |
| 2009-07-07 | 61.92 |
| 2009-07-06 | 61.92 |
| 2009-07-03 | 61.92 |
| 2009-07-02 | 61.92 |
| 2009-06-30 | 73.49 |
| 2009-06-29 | 73.49 |
| 2009-06-26 | 64.81 |
| 2009-06-25 | 76.38 |
| 2009-06-24 | 76.38 |
| 2009-06-23 | 76.38 |
| 2009-06-22 | 76.38 |
| 2009-06-19 | 73.49 |
| 2009-06-18 | 73.49 |
| 2009-06-17 | 73.49 |
| 2009-06-16 | 64.81 |
| 2009-06-15 | 73.49 |
| 2009-06-12 | 73.49 |
| 2009-06-11 | 85.05 |
| 2009-06-10 | 85.05 |
| 2009-06-09 | 73.49 |
| 2009-06-08 | 87.94 |
| 2009-06-05 | 70.60 |
| 2009-06-04 | 73.49 |
| 2009-06-03 | 76.38 |
| 2009-06-02 | 53.25 |
| 2009-06-01 | 53.25 |
| 2009-05-29 | 53.25 |
| 2009-05-27 | 50.36 |
| 2009-05-26 | 67.70 |
| 2009-05-25 | 73.49 |
| 2009-05-22 | 61.92 |
| 2009-05-21 | 61.92 |
| 2009-05-20 | 56.14 |
| 2009-05-19 | 61.92 |
| 2009-05-18 | 56.14 |
| 2009-05-15 | 47.46 |
| 2009-05-14 | 44.57 |
| 2009-05-13 | 53.25 |
| 2009-05-12 | 53.25 |
| 2009-05-11 | 53.25 |
| 2009-05-08 | 44.57 |
| 2009-05-07 | 44.57 |
| 2009-05-06 | 44.57 |
| 2009-05-05 | 44.57 |
| 2009-05-04 | 56.14 |
| 2009-04-30 | 44.57 |
| 2009-04-29 | 44.57 |
| 2009-04-28 | 56.14 |
| 2009-04-27 | 56.14 |
| 2009-04-24 | 73.49 |
| 2009-04-23 | 44.57 |
| 2009-04-22 | 44.57 |
| 2009-04-21 | 44.57 |
| 2009-04-20 | 44.57 |
| 2009-04-17 | 44.57 |
| 2009-04-16 | 44.57 |
| 2009-04-15 | 44.57 |
| 2009-04-14 | 44.57 |
| 2009-04-09 | 44.57 |
| 2009-04-08 | 44.57 |
| 2009-04-07 | 44.57 |
| 2009-04-06 | 44.57 |
| 2009-04-03 | 44.57 |
| 2009-04-02 | 44.57 |
| 2009-04-01 | 67.70 |
| 2009-03-31 | 73.49 |
| 2009-03-30 | 44.57 |
| 2009-03-27 | 35.90 |
| 2009-03-26 | 35.90 |
| 2009-03-25 | 35.90 |
| 2009-03-24 | 35.90 |
| 2009-03-23 | 35.90 |
| 2009-03-20 | 35.90 |
| 2009-03-19 | 21.44 |
| 2009-03-18 | 9.87 |
| 2009-03-17 | 9.87 |
| 2009-03-16 | 9.87 |
| 2009-03-13 | 9.87 |
| 2009-03-12 | 9.87 |
| 2009-03-11 | 9.87 |
| 2009-03-10 | 9.87 |
| 2009-03-09 | 9.87 |
| 2009-03-06 | 9.87 |
| 2009-03-05 | 9.87 |
| 2009-03-04 | 9.87 |
| 2009-03-03 | 15.66 |
| 2009-03-02 | 9.87 |
| 2009-02-27 | 9.87 |
| 2009-02-26 | 9.87 |
| 2009-02-25 | 9.87 |
| 2009-02-24 | 9.87 |
| 2009-02-23 | 9.87 |
| 2009-02-20 | 9.87 |
| 2009-02-19 | 9.87 |
| 2009-02-18 | 9.87 |
| 2009-02-17 | 9.87 |
| 2009-02-16 | 9.87 |
| 2009-02-13 | 9.87 |
| 2009-02-12 | 15.66 |
| 2009-02-11 | 15.66 |
| 2009-02-10 | 15.66 |
| 2009-02-09 | 13.34 |
| 2009-02-06 | 13.34 |
| 2009-02-05 | 13.34 |
| 2009-02-04 | 13.34 |
| 2009-02-03 | 13.34 |
| 2009-02-02 | 13.34 |
| 2009-01-30 | 13.34 |
| 2009-01-29 | 15.66 |
| 2009-01-23 | 15.66 |
| 2009-01-22 | 15.66 |
| 2009-01-21 | 15.66 |
| 2009-01-20 | 15.66 |
| 2009-01-19 | 15.66 |
| 2009-01-16 | 24.91 |
| 2009-01-15 | 15.66 |
| 2009-01-14 | 15.66 |
| 2009-01-13 | 15.66 |
| 2009-01-12 | 15.66 |
| 2009-01-09 | 27.22 |
| 2009-01-08 | 15.66 |
| 2009-01-07 | 27.22 |
| 2009-01-06 | 27.22 |
| 2009-01-05 | 27.22 |
| 2009-01-02 | 15.66 |
| 2008-12-31 | 15.66 |
| 2008-12-30 | 15.66 |
| 2008-12-29 | 15.66 |
| 2008-12-24 | 15.66 |
| 2008-12-23 | 15.66 |
| 2008-12-22 | 15.66 |
| 2008-12-19 | 15.66 |
| 2008-12-18 | -2.85 |
| 2008-12-17 | -10.37 |
| 2008-12-16 | -10.37 |
| 2008-12-15 | -10.37 |
| 2008-12-12 | -10.37 |
| 2008-12-11 | -10.37 |
| 2008-12-10 | -10.37 |
| 2008-12-09 | -10.37 |
| 2008-12-08 | -10.37 |
| 2008-12-05 | -10.37 |
| 2008-12-04 | -10.37 |
| 2008-12-03 | -10.37 |
| 2008-12-02 | -10.37 |
| 2008-12-01 | -10.37 |
| 2008-11-28 | -10.37 |
| 2008-11-27 | -10.37 |
| 2008-11-26 | -10.37 |
| 2008-11-25 | -10.37 |
| 2008-11-24 | -10.37 |
| 2008-11-21 | -10.37 |
| 2008-11-20 | -10.37 |
| 2008-11-19 | -13.26 |
| 2008-11-18 | -13.26 |
| 2008-11-17 | 9.30 |
| 2008-11-14 | 9.30 |
| 2008-11-13 | 9.30 |
| 2008-11-12 | 9.30 |
| 2008-11-11 | 11.61 |
| 2008-11-10 | 6.98 |
| 2008-11-07 | 15.66 |
| 2008-11-06 | 15.66 |
| 2008-11-05 | 15.66 |
| 2008-11-04 | 15.66 |
| 2008-11-03 | 15.66 |
| 2008-10-31 | 15.66 |
| 2008-10-30 | 12.19 |
| 2008-10-29 | 12.19 |
| 2008-10-28 | 9.87 |
| 2008-10-27 | 9.87 |
| 2008-10-24 | 15.66 |
| 2008-10-23 | 16.81 |
| 2008-10-22 | 15.66 |
| 2008-10-21 | 33.01 |
| 2008-10-20 | -13.26 |
| 2008-10-17 | 56.14 |
| 2008-10-16 | 56.14 |
| 2008-10-15 | 59.03 |
| 2008-10-14 | 64.81 |
| 2008-10-13 | 67.70 |
| 2008-10-10 | 38.79 |
| 2008-10-09 | 64.81 |
| 2008-10-08 | 73.49 |
| 2008-10-06 | 76.38 |
| 2008-10-03 | 76.38 |
| 2008-10-02 | 76.38 |
| 2008-09-30 | 76.38 |
| 2008-09-29 | 76.38 |
| 2008-09-26 | 79.27 |
| 2008-09-25 | 79.27 |
| 2008-09-24 | 79.27 |
| 2008-09-23 | 79.27 |
| 2008-09-22 | 79.27 |
| 2008-09-19 | 79.27 |
| 2008-09-18 | 82.16 |
| 2008-09-17 | 85.05 |
| 2008-09-16 | 85.05 |
| 2008-09-12 | 85.05 |
| 2008-09-11 | 85.05 |
| 2008-09-10 | 87.94 |
| 2008-09-09 | 87.94 |
| 2008-09-08 | 90.84 |
| 2008-09-05 | 90.84 |
| 2008-09-04 | 85.05 |
| 2008-09-03 | 82.16 |
| 2008-09-02 | 105.29 |
| 2008-09-01 | 105.29 |
| 2008-08-29 | 105.29 |
| 2008-08-28 | 111.08 |
| 2008-08-27 | 102.40 |
| 2008-08-26 | 102.40 |
| 2008-08-25 | 90.84 |
| 2008-08-21 | 90.84 |
| 2008-08-20 | 90.84 |
| 2008-08-19 | 90.84 |
| 2008-08-18 | 90.84 |
| 2008-08-15 | 90.84 |
| 2008-08-14 | 90.84 |
| 2008-08-13 | 90.84 |
| 2008-08-12 | 90.84 |
| 2008-08-11 | 90.84 |
| 2008-08-08 | 93.64 |
| 2008-08-07 | 96.45 |
| 2008-08-05 | 124.51 |
| 2008-08-04 | 124.51 |
| 2008-08-01 | 118.90 |
| 2008-07-31 | 124.51 |
| 2008-07-30 | 121.71 |
| 2008-07-29 | 124.51 |
| 2008-07-28 | 124.51 |
| 2008-07-25 | 124.51 |
| 2008-07-24 | 124.51 |
| 2008-07-23 | 158.19 |
| 2008-07-22 | 146.96 |
| 2008-07-21 | 146.96 |
| 2008-07-18 | 152.58 |
| 2008-07-17 | 152.58 |
| 2008-07-16 | 152.58 |
| 2008-07-15 | 152.58 |
| 2008-07-14 | 155.38 |
| 2008-07-11 | 138.54 |
| 2008-07-10 | 152.58 |
| 2008-07-09 | 149.77 |
| 2008-07-08 | 149.77 |
| 2008-07-07 | 146.96 |
| 2008-07-04 | 146.96 |
| 2008-07-03 | 152.58 |
| 2008-07-02 | 152.58 |
| 2008-06-30 | 152.58 |
| 2008-06-27 | 149.77 |
| 2008-06-26 | 152.58 |
| 2008-06-25 | 146.96 |
| 2008-06-24 | 155.38 |
| 2008-06-23 | 155.38 |
| 2008-06-20 | 158.19 |
| 2008-06-19 | 158.19 |
| 2008-06-18 | 163.80 |
| 2008-06-17 | 169.41 |
| 2008-06-16 | 175.03 |
| 2008-06-13 | 169.41 |
| 2008-06-12 | 172.22 |
| 2008-06-11 | 172.22 |
| 2008-06-10 | 172.22 |
| 2008-06-06 | 172.22 |
| 2008-06-05 | 169.41 |
| 2008-06-04 | 172.22 |
| 2008-06-03 | 172.22 |
| 2008-06-02 | 172.22 |
| 2008-05-30 | 169.41 |
| 2008-05-29 | 177.83 |
| 2008-05-28 | 175.03 |
| 2008-05-27 | 169.41 |
| 2008-05-26 | 180.64 |
| 2008-05-23 | 180.64 |
| 2008-05-22 | 175.03 |
| 2008-05-21 | 180.64 |
| 2008-05-20 | 180.64 |
| 2008-05-19 | 180.64 |
| 2008-05-16 | 175.03 |
| 2008-05-15 | 180.64 |
| 2008-05-14 | 180.64 |
| 2008-05-13 | 180.64 |
| 2008-05-09 | 180.64 |
| 2008-05-08 | 180.64 |
| 2008-05-07 | 180.64 |
| 2008-05-06 | 180.64 |
| 2008-05-05 | 186.25 |
| 2008-05-02 | 186.25 |
| 2008-04-30 | 180.64 |
| 2008-04-29 | 180.64 |
| 2008-04-28 | 180.64 |
| 2008-04-25 | 180.64 |
| 2008-04-24 | 180.64 |
| 2008-04-23 | 180.64 |
| 2008-04-22 | 186.25 |
| 2008-04-21 | 186.25 |
| 2008-04-18 | 186.25 |
| 2008-04-17 | 191.87 |
| 2008-04-16 | 180.64 |
| 2008-04-15 | 191.87 |
| 2008-04-14 | 191.87 |
| 2008-04-11 | 191.87 |
| 2008-04-10 | 177.83 |
| 2008-04-09 | 177.83 |
| 2008-04-08 | 180.64 |
| 2008-04-07 | 180.64 |
| 2008-04-03 | 208.70 |
| 2008-04-02 | 197.48 |
| 2008-04-01 | 208.70 |
| 2008-03-31 | 208.70 |
| 2008-03-28 | 208.70 |
| 2008-03-27 | 197.48 |
| 2008-03-26 | 197.48 |
| 2008-03-25 | 208.70 |
| 2008-03-20 | 186.25 |
| 2008-03-19 | 186.25 |
| 2008-03-18 | 186.25 |
| 2008-03-17 | 203.09 |
| 2008-03-14 | 225.54 |
| 2008-03-13 | 219.93 |
| 2008-03-12 | 236.77 |
| 2008-03-11 | 236.77 |
| 2008-03-10 | 214.32 |
| 2008-03-07 | 197.48 |
| 2008-03-06 | 203.09 |
| 2008-03-05 | 197.48 |
| 2008-03-04 | 197.48 |
| 2008-03-03 | 208.70 |
| 2008-02-29 | 149.77 |
| 2008-02-28 | 149.77 |
| 2008-02-27 | 161.00 |
| 2008-02-26 | 161.00 |
| 2008-02-25 | 172.22 |
| 2008-02-22 | 163.80 |
| 2008-02-21 | 163.80 |
| 2008-02-20 | 152.58 |
| 2008-02-19 | 152.58 |
| 2008-02-18 | 152.58 |
| 2008-02-15 | 166.61 |
| 2008-02-14 | 146.96 |
| 2008-02-13 | 141.35 |
| 2008-02-12 | 149.77 |
| 2008-02-11 | 155.38 |
| 2008-02-06 | 155.38 |
| 2008-02-05 | 155.38 |
| 2008-02-04 | 155.38 |
| 2008-02-01 | 146.96 |
| 2008-01-31 | 144.16 |
| 2008-01-30 | 141.35 |
| 2008-01-29 | 161.00 |
| 2008-01-28 | 161.00 |
| 2008-01-25 | 158.19 |
| 2008-01-24 | 166.61 |
| 2008-01-23 | 166.61 |
| 2008-01-22 | 149.77 |
| 2008-01-21 | 169.41 |
| 2008-01-18 | 169.41 |
| 2008-01-17 | 172.22 |
| 2008-01-16 | 175.03 |
| 2008-01-15 | 186.25 |
| 2008-01-14 | 191.87 |
| 2008-01-11 | 208.70 |
| 2008-01-10 | 203.09 |
| 2008-01-09 | 208.70 |
| 2008-01-08 | 214.32 |
| 2008-01-07 | 208.70 |
| 2008-01-04 | 214.32 |
| 2008-01-03 | 208.70 |
| 2008-01-02 | 208.70 |
| 2007-12-31 | 208.70 |
| 2007-12-28 | 208.70 |
| 2007-12-27 | 208.70 |
| 2007-12-24 | 208.70 |
| 2007-12-21 | 208.70 |
| 2007-12-20 | 208.70 |
| 2007-12-19 | 208.70 |
| 2007-12-18 | 208.70 |
| 2007-12-17 | 203.29 |
| 2007-12-14 | 219.54 |
| 2007-12-13 | 230.37 |
| 2007-12-12 | 241.20 |
| 2007-12-11 | 230.37 |
| 2007-12-10 | 219.54 |
| 2007-12-07 | 224.95 |
| 2007-12-06 | 224.95 |
| 2007-12-05 | 230.37 |
| 2007-12-04 | 219.54 |
| 2007-12-03 | 208.70 |
| 2007-11-30 | 214.12 |
| 2007-11-29 | 219.54 |
| 2007-11-28 | 224.95 |
| 2007-11-27 | 219.54 |
| 2007-11-26 | 219.54 |
| 2007-11-23 | 246.62 |
| 2007-11-22 | 252.03 |
| 2007-11-21 | 289.94 |
| 2007-11-20 | 235.78 |
| 2007-11-19 | 241.20 |
| 2007-11-16 | 241.20 |
| 2007-11-15 | 224.95 |
| 2007-11-14 | 224.95 |
| 2007-11-13 | 224.95 |
| 2007-11-12 | 219.54 |
| 2007-11-09 | 224.95 |
| 2007-11-08 | 224.95 |
| 2007-11-07 | 224.95 |
| 2007-11-06 | 219.54 |
| 2007-11-05 | 208.70 |
| 2007-11-02 | 224.95 |
| 2007-11-01 | 214.12 |
| 2007-10-31 | 197.87 |
| 2007-10-30 | 197.87 |
| 2007-10-29 | 197.87 |
| 2007-10-26 | 197.87 |
| 2007-10-25 | 192.46 |
| 2007-10-24 | 192.46 |
| 2007-10-23 | 187.04 |
| 2007-10-22 | 181.63 |
| 2007-10-18 | 187.04 |
| 2007-10-17 | 187.04 |
| 2007-10-16 | 197.87 |
| 2007-10-15 | 187.04 |
| 2007-10-12 | 192.46 |
| 2007-10-11 | 192.46 |
| 2007-10-10 | 203.29 |
| 2007-10-09 | 192.46 |
| 2007-10-08 | 197.87 |
| 2007-10-05 | 203.29 |
| 2007-10-04 | 208.70 |
| 2007-10-03 | 214.12 |
| 2007-10-02 | 197.87 |
| 2007-09-28 | 224.95 |
| 2007-09-27 | 224.95 |
| 2007-09-25 | 219.54 |
| 2007-09-24 | 219.54 |
| 2007-09-21 | 219.54 |
| 2007-09-20 | 219.54 |
| 2007-09-19 | 214.12 |
| 2007-09-18 | 224.95 |
| 2007-09-17 | 230.37 |
| 2007-09-14 | 224.95 |
| 2007-09-13 | 230.37 |
| 2007-09-12 | 235.78 |
| 2007-09-11 | 219.54 |
| 2007-09-10 | 230.37 |
| 2007-09-07 | 235.78 |
| 2007-09-06 | 224.95 |
| 2007-09-05 | 230.37 |
| 2007-09-04 | 219.54 |
| 2007-09-03 | 224.95 |
| 2007-08-31 | 219.54 |
| 2007-08-30 | 224.95 |
| 2007-08-29 | 208.70 |
| 2007-08-28 | 208.70 |
| 2007-08-27 | 208.70 |
| 2007-08-24 | 208.70 |
| 2007-08-23 | 208.70 |
| 2007-08-22 | 208.70 |
| 2007-08-21 | 208.70 |
| 2007-08-20 | 192.46 |
| 2007-08-17 | 197.87 |
| 2007-08-16 | 214.12 |
| 2007-08-15 | 230.37 |
| 2007-08-14 | 246.62 |
| 2007-08-13 | 219.54 |
| 2007-08-10 | 208.70 |
| 2007-08-09 | 224.95 |
| 2007-08-08 | 224.95 |
| 2007-08-07 | 224.95 |
| 2007-08-06 | 230.37 |
| 2007-08-03 | 241.20 |
| 2007-08-02 | 230.37 |
| 2007-08-01 | 241.20 |
| 2007-07-31 | 246.62 |
| 2007-07-30 | 208.70 |
| 2007-07-27 | 208.70 |
| 2007-07-26 | 176.21 |
| 2007-07-25 | 203.29 |
| 2007-07-24 | 208.70 |
| 2007-07-23 | 176.21 |
| 2007-07-20 | 168.09 |
| 2007-07-19 | 176.21 |
| 2007-07-18 | 170.79 |
| 2007-07-17 | 176.21 |
| 2007-07-16 | 168.09 |
| 2007-07-13 | 165.38 |
| 2007-07-12 | 149.13 |
| 2007-07-11 | 159.96 |
| 2007-07-10 | 162.67 |
| 2007-07-09 | 165.38 |
| 2007-07-06 | 159.96 |
| 2007-07-05 | 154.55 |
| 2007-07-04 | 154.55 |
| 2007-07-03 | 154.55 |
| 2007-06-29 | 165.38 |
| 2007-06-28 | 162.67 |
| 2007-06-27 | 168.09 |
| 2007-06-26 | 165.38 |
| 2007-06-25 | 162.67 |
| 2007-06-22 | 176.21 |
| 2007-06-21 | 181.63 |
| 2007-06-20 | 203.29 |
| 2007-06-18 | 219.54 |
| 2007-06-15 | 214.12 |
| 2007-06-14 | 219.54 |
| 2007-06-13 | 230.37 |
| 2007-06-12 | 224.95 |
| 2007-06-11 | 235.78 |
| 2007-06-08 | 235.78 |
| 2007-06-07 | 219.54 |
| 2007-06-06 | 230.37 |
| 2007-06-05 | 197.87 |
| 2007-06-04 | 219.54 |
| 2007-06-01 | 235.78 |
| 2007-05-31 | 230.37 |
| 2007-05-30 | 257.45 |
| 2007-05-29 | 208.70 |
| 2007-05-28 | 181.63 |
| 2007-05-25 | 157.25 |
| 2007-05-23 | 168.09 |
| 2007-05-22 | 176.21 |
| 2007-05-21 | 176.21 |
| 2007-05-18 | 162.67 |
| 2007-05-17 | 165.38 |
| 2007-05-16 | 165.38 |
| 2007-05-15 | 162.67 |
| 2007-05-14 | 162.67 |
| 2007-05-11 | 170.79 |
| 2007-05-10 | 170.79 |
| 2007-05-09 | 162.67 |
| 2007-05-08 | 168.09 |
| 2007-05-07 | 159.96 |
| 2007-05-04 | 159.96 |
| 2007-05-03 | 168.09 |
| 2007-05-02 | 170.79 |
| 2007-04-30 | 154.55 |
| 2007-04-27 | 165.38 |
| 2007-04-26 | 165.38 |
| 2007-04-25 | 168.09 |
| 2007-04-24 | 170.79 |
| 2007-04-23 | 165.38 |
| 2007-04-20 | 165.38 |
| 2007-04-19 | 165.38 |
| 2007-04-18 | 168.09 |
| 2007-04-17 | 170.79 |
| 2007-04-16 | 176.21 |
| 2007-04-13 | 168.09 |
| 2007-04-12 | 165.38 |
| 2007-04-11 | 165.38 |
| 2007-04-10 | 154.55 |
| 2007-04-04 | 165.38 |
| 2007-04-03 | 157.25 |
| 2007-04-02 | 159.96 |
| 2007-03-30 | 162.67 |
| 2007-03-29 | 159.96 |
| 2007-03-28 | 170.79 |
| 2007-03-27 | 176.21 |
| 2007-03-26 | 176.21 |
| 2007-03-23 | 176.21 |
| 2007-03-22 | 192.46 |
| 2007-03-21 | 138.30 |
| 2007-03-20 | 127.47 |
| 2007-03-19 | 116.63 |
| 2007-03-16 | 132.88 |
| 2007-03-15 | 132.88 |
| 2007-03-14 | 116.63 |
| 2007-03-13 | 135.59 |
| 2007-03-12 | 138.30 |
| 2007-03-09 | 132.88 |
| 2007-03-08 | 116.63 |
| 2007-03-07 | 122.05 |
| 2007-03-06 | 122.05 |
| 2007-03-05 | 122.05 |
| 2007-03-02 | 124.76 |
| 2007-03-01 | 127.47 |
| 2007-02-28 | 124.76 |
| 2007-02-27 | 138.30 |
| 2007-02-26 | 130.17 |
| 2007-02-23 | 132.88 |
| 2007-02-22 | 138.30 |
| 2007-02-21 | 135.59 |
| 2007-02-16 | 135.59 |
| 2007-02-15 | 138.30 |
| 2007-02-14 | 135.59 |
| 2007-02-13 | 119.34 |
| 2007-02-12 | 122.05 |
| 2007-02-09 | 116.63 |
| 2007-02-08 | 119.34 |
| 2007-02-07 | 122.05 |
| 2007-02-06 | 119.34 |
| 2007-02-05 | 119.34 |
| 2007-02-02 | 127.47 |
| 2007-02-01 | 122.05 |
| 2007-01-31 | 116.63 |
| 2007-01-30 | 122.05 |
| 2007-01-29 | 122.05 |
| 2007-01-26 | 122.05 |
| 2007-01-25 | 132.88 |
| 2007-01-24 | 138.30 |
| 2007-01-23 | 127.47 |
| 2007-01-22 | 116.63 |
| 2007-01-19 | 141.01 |
| 2007-01-18 | 141.01 |
| 2007-01-17 | 141.01 |
| 2007-01-16 | 127.47 |
| 2007-01-15 | 127.47 |
| 2007-01-12 | 113.93 |
| 2007-01-11 | 116.63 |
| 2007-01-10 | 116.63 |
| 2007-01-09 | 116.63 |
| 2007-01-08 | 113.93 |
| 2007-01-05 | 116.63 |
| 2007-01-04 | 113.93 |
| 2007-01-03 | 116.63 |
| 2007-01-02 | 122.05 |
| 2006-12-29 | 116.63 |
| 2006-12-28 | 116.63 |
| 2006-12-27 | 135.59 |
| 2006-12-22 | 143.71 |
| 2006-12-21 | 146.42 |
| 2006-12-20 | 146.42 |
| 2006-12-19 | 143.71 |
| 2006-12-18 | 143.71 |
| 2006-12-15 | 162.67 |
| 2006-12-14 | 154.55 |
| 2006-12-13 | 154.55 |
| 2006-12-12 | 143.71 |
| 2006-12-11 | 154.55 |
| 2006-12-08 | 170.79 |
| 2006-12-07 | 162.67 |
| 2006-12-06 | 162.67 |
| 2006-12-05 | 168.09 |
| 2006-12-04 | 165.38 |
| 2006-12-01 | 168.09 |
| 2006-11-30 | 170.79 |
| 2006-11-29 | 170.79 |
| 2006-11-28 | 170.79 |
| 2006-11-27 | 170.79 |
| 2006-11-24 | 170.79 |
| 2006-11-23 | 170.79 |
| 2006-11-22 | 170.79 |
| 2006-11-21 | 170.79 |
| 2006-11-20 | 168.09 |
| 2006-11-17 | 170.79 |
| 2006-11-16 | 187.04 |
| 2006-11-15 | 181.63 |
| 2006-11-14 | 181.63 |
| 2006-11-13 | 181.63 |
| 2006-11-10 | 181.63 |
| 2006-11-09 | 181.63 |
| 2006-11-08 | 187.04 |
| 2006-11-07 | 192.46 |
| 2006-11-06 | 187.04 |
| 2006-11-03 | 187.04 |
| 2006-11-02 | 187.04 |
| 2006-11-01 | 187.04 |
| 2006-10-31 | 187.04 |
| 2006-10-27 | 187.04 |
| 2006-10-26 | 187.04 |
| 2006-10-25 | 187.04 |
| 2006-10-24 | 187.04 |
| 2006-10-23 | 187.04 |
| 2006-10-20 | 187.04 |
| 2006-10-19 | 187.04 |
| 2006-10-18 | 187.04 |
| 2006-10-17 | 187.04 |
| 2006-10-16 | 181.63 |
| 2006-10-13 | 187.04 |
| 2006-10-12 | 187.04 |
| 2006-10-11 | 187.04 |
| 2006-10-10 | 187.04 |
| 2006-10-09 | 165.38 |
| 2006-10-06 | 165.38 |
| 2006-10-05 | 165.38 |
| 2006-10-04 | 143.71 |
| 2006-10-03 | 162.67 |
| 2006-09-29 | 159.96 |
| 2006-09-28 | 159.96 |
| 2006-09-27 | 157.25 |
| 2006-09-26 | 157.25 |
| 2006-09-25 | 162.67 |
| 2006-09-22 | 159.96 |
| 2006-09-21 | 159.96 |
| 2006-09-20 | 151.84 |
| 2006-09-19 | 159.96 |
| 2006-09-18 | 170.79 |
| 2006-09-15 | 170.79 |
| 2006-09-14 | 170.79 |
| 2006-09-13 | 170.79 |
| 2006-09-12 | 170.79 |
| 2006-09-11 | 176.21 |
| 2006-09-08 | 170.79 |
| 2006-09-07 | 170.79 |
| 2006-09-06 | 157.25 |
| 2006-09-05 | 168.09 |
| 2006-09-04 | 159.96 |
| 2006-09-01 | 154.55 |
| 2006-08-31 | 170.79 |
| 2006-08-30 | 159.96 |
| 2006-08-29 | 143.71 |
| 2006-08-28 | 146.42 |
| 2006-08-25 | 159.96 |
| 2006-08-24 | 170.79 |
| 2006-08-23 | 157.25 |
| 2006-08-22 | 168.09 |
| 2006-08-21 | 176.21 |
| 2006-08-18 | 181.63 |
| 2006-08-17 | 197.87 |
| 2006-08-16 | 197.87 |
| 2006-08-15 | 187.04 |
| 2006-08-14 | 197.48 |
| 2006-08-11 | 197.48 |
| 2006-08-10 | 197.48 |
| 2006-08-09 | 187.04 |
| 2006-08-08 | 197.48 |
| 2006-08-07 | 207.92 |
| 2006-08-04 | 202.70 |
| 2006-08-03 | 202.70 |
| 2006-08-02 | 202.70 |
| 2006-08-01 | 197.48 |
| 2006-07-31 | 197.48 |
| 2006-07-28 | 192.26 |
| 2006-07-27 | 202.70 |
| 2006-07-26 | 202.70 |
| 2006-07-25 | 223.57 |
| 2006-07-24 | 223.57 |
| 2006-07-21 | 228.79 |
| 2006-07-20 | 228.79 |
| 2006-07-19 | 223.57 |
| 2006-07-18 | 223.57 |
| 2006-07-17 | 218.35 |
| 2006-07-14 | 213.14 |
| 2006-07-13 | 207.92 |
| 2006-07-12 | 218.35 |
| 2006-07-11 | 218.35 |
| 2006-07-10 | 213.14 |
| 2006-07-07 | 207.92 |
| 2006-07-06 | 207.92 |
| 2006-07-05 | 213.14 |
| 2006-07-04 | 213.14 |
| 2006-07-03 | 218.35 |
| 2006-06-30 | 207.92 |
| 2006-06-29 | 207.92 |
| 2006-06-28 | 207.92 |
| 2006-06-27 | 207.92 |
| 2006-06-26 | 213.14 |
| 2006-06-23 | 207.92 |
| 2006-06-22 | 213.14 |
| 2006-06-21 | 207.92 |
| 2006-06-20 | 202.70 |
| 2006-06-19 | 207.92 |
| 2006-06-16 | 207.92 |
| 2006-06-15 | 202.70 |
| 2006-06-14 | 197.48 |
| 2006-06-13 | 202.70 |
| 2006-06-12 | 207.92 |
| 2006-06-09 | 207.92 |
| 2006-06-08 | 202.70 |
| 2006-06-07 | 213.14 |
| 2006-06-06 | 213.14 |
| 2006-06-05 | 213.14 |
| 2006-06-02 | 207.92 |
| 2006-06-01 | 192.26 |
| 2006-05-30 | 197.48 |
| 2006-05-29 | 202.70 |
| 2006-05-26 | 202.70 |
| 2006-05-25 | 192.26 |
| 2006-05-24 | 202.70 |
| 2006-05-23 | 202.70 |
| 2006-05-22 | 202.70 |
| 2006-05-19 | 213.14 |
| 2006-05-18 | 207.92 |
| 2006-05-17 | 218.35 |
| 2006-05-16 | 213.14 |
| 2006-05-15 | 213.14 |
| 2006-05-12 | 213.14 |
| 2006-05-11 | 218.35 |
| 2006-05-10 | 218.35 |
| 2006-05-09 | 218.35 |
| 2006-05-08 | 218.35 |
| 2006-05-04 | 213.14 |
| 2006-05-03 | 218.35 |
| 2006-05-02 | 218.35 |
| 2006-04-28 | 218.35 |
| 2006-04-27 | 223.57 |
| 2006-04-26 | 218.35 |
| 2006-04-25 | 223.57 |
| 2006-04-24 | 218.35 |
| 2006-04-21 | 228.79 |
| 2006-04-20 | 223.57 |
| 2006-04-19 | 218.35 |
| 2006-04-18 | 234.01 |
| 2006-04-13 | 234.01 |
| 2006-04-12 | 223.57 |
| 2006-04-11 | 234.01 |
| 2006-04-10 | 223.57 |
| 2006-04-07 | 218.35 |
| 2006-04-06 | 218.35 |
| 2006-04-04 | 218.35 |
| 2006-04-03 | 218.35 |
| 2006-03-31 | 213.14 |
| 2006-03-30 | 213.14 |
| 2006-03-29 | 218.35 |
| 2006-03-28 | 218.35 |
| 2006-03-27 | 228.79 |
| 2006-03-24 | 228.79 |
| 2006-03-23 | 228.79 |
| 2006-03-22 | 228.79 |
| 2006-03-21 | 234.01 |
| 2006-03-20 | 218.35 |
| 2006-03-17 | 213.14 |
| 2006-03-16 | 213.14 |
| 2006-03-15 | 213.14 |
| 2006-03-14 | 213.14 |
| 2006-03-13 | 207.92 |
| 2006-03-10 | 213.14 |
| 2006-03-09 | 213.14 |
| 2006-03-08 | 213.14 |
| 2006-03-07 | 213.14 |
| 2006-03-06 | 218.35 |
| 2006-03-03 | 218.35 |
| 2006-03-02 | 218.35 |
| 2006-03-01 | 223.57 |
| 2006-02-28 | 218.35 |
| 2006-02-27 | 223.57 |
| 2006-02-24 | 228.79 |
| 2006-02-23 | 223.57 |
| 2006-02-22 | 223.57 |
| 2006-02-21 | 223.57 |
| 2006-02-20 | 223.57 |
| 2006-02-17 | 223.57 |
| 2006-02-16 | 218.35 |
| 2006-02-15 | 228.79 |
| 2006-02-14 | 234.01 |
| 2006-02-13 | 228.79 |
| 2006-02-10 | 234.01 |
| 2006-02-09 | 228.79 |
| 2006-02-08 | 228.79 |
| 2006-02-07 | 228.79 |
| 2006-02-06 | 234.01 |
| 2006-02-03 | 223.57 |
| 2006-02-02 | 228.79 |
| 2006-02-01 | 228.79 |
| 2006-01-27 | 218.35 |
| 2006-01-26 | 218.35 |
| 2006-01-25 | 218.35 |
| 2006-01-24 | 218.35 |
| 2006-01-23 | 202.70 |
| 2006-01-20 | 207.92 |
| 2006-01-19 | 218.35 |
| 2006-01-18 | 207.92 |
| 2006-01-17 | 213.14 |
| 2006-01-16 | 213.14 |
| 2006-01-13 | 218.35 |
| 2006-01-12 | 223.57 |
| 2006-01-11 | 223.57 |
| 2006-01-10 | 223.57 |
| 2006-01-09 | 239.23 |
| 2006-01-06 | 239.23 |
| 2006-01-05 | 239.23 |
| 2006-01-04 | 239.23 |
| 2006-01-03 | 223.57 |
| 2005-12-30 | 218.35 |
| 2005-12-29 | 213.14 |
| 2005-12-28 | 207.92 |
| 2005-12-23 | 213.14 |
| 2005-12-22 | 197.48 |
| 2005-12-21 | 202.70 |
| 2005-12-20 | 275.76 |
| 2005-12-19 | 260.11 |
| 2005-12-16 | 254.89 |
| 2005-12-15 | 265.32 |
| 2005-12-14 | 265.32 |
| 2005-12-13 | 265.32 |
| 2005-12-12 | 275.76 |
| 2005-12-09 | 265.32 |
| 2005-12-08 | 260.11 |
| 2005-12-07 | 265.32 |
| 2005-12-06 | 265.32 |
| 2005-12-05 | 286.20 |
| 2005-12-02 | 286.20 |
| 2005-12-01 | 275.76 |
| 2005-11-30 | 275.76 |
| 2005-11-29 | 270.54 |
| 2005-11-28 | 265.32 |
| 2005-11-25 | 270.54 |
| 2005-11-24 | 265.32 |
| 2005-11-23 | 270.54 |
| 2005-11-22 | 265.32 |
| 2005-11-21 | 265.32 |
| 2005-11-18 | 265.32 |
| 2005-11-17 | 270.54 |
| 2005-11-16 | 265.32 |
| 2005-11-15 | 265.32 |
| 2005-11-14 | 270.54 |
| 2005-11-11 | 270.54 |
| 2005-11-10 | 265.32 |
| 2005-11-09 | 260.11 |
| 2005-11-08 | 249.67 |
| 2005-11-07 | 254.89 |
| 2005-11-04 | 265.32 |
| 2005-11-03 | 249.67 |
| 2005-11-02 | 234.01 |
| 2005-11-01 | 228.79 |
| 2005-10-31 | 218.35 |
| 2005-10-28 | 218.35 |
| 2005-10-27 | 234.01 |
| 2005-10-26 | 244.45 |
| 2005-10-25 | 249.67 |
| 2005-10-24 | 254.89 |
| 2005-10-21 | 265.32 |
| 2005-10-20 | 270.54 |
| 2005-10-19 | 270.54 |
| 2005-10-18 | 270.54 |
| 2005-10-17 | 280.98 |
| 2005-10-14 | 280.98 |
| 2005-10-13 | 291.42 |
| 2005-10-12 | 291.42 |
| 2005-10-10 | 291.42 |
| 2005-10-07 | 286.20 |
| 2005-10-06 | 286.20 |
| 2005-10-05 | 291.42 |
| 2005-10-04 | 296.64 |
| 2005-10-03 | 296.64 |
| 2005-09-30 | 291.42 |
| 2005-09-29 | 296.64 |
| 2005-09-28 | 296.64 |
| 2005-09-27 | 291.42 |
| 2005-09-26 | 296.64 |
| 2005-09-23 | 296.64 |
| 2005-09-22 | 291.42 |
| 2005-09-21 | 296.64 |
| 2005-09-20 | 301.86 |
| 2005-09-16 | 296.64 |
| 2005-09-15 | 296.64 |
| 2005-09-14 | 301.86 |
| 2005-09-13 | 301.86 |
| 2005-09-12 | 301.86 |
| 2005-09-09 | 307.08 |
| 2005-09-08 | 301.86 |
| 2005-09-07 | 301.86 |
| 2005-09-06 | 307.08 |
| 2005-09-05 | 307.08 |
| 2005-09-02 | 307.08 |
| 2005-09-01 | 322.73 |
| 2005-08-31 | 307.08 |
| 2005-08-30 | 301.86 |
| 2005-08-29 | 291.42 |
| 2005-08-26 | 296.64 |
| 2005-08-25 | 301.86 |
| 2005-08-24 | 307.08 |
| 2005-08-23 | 312.30 |
| 2005-08-22 | 317.51 |
| 2005-08-19 | 333.17 |
| 2005-08-18 | 338.39 |
| 2005-08-17 | 348.83 |
| 2005-08-16 | 364.48 |
| 2005-08-15 | 360.06 |
| 2005-08-12 | 355.64 |
| 2005-08-11 | 364.48 |
| 2005-08-10 | 364.48 |
| 2005-08-09 | 364.48 |
| 2005-08-08 | 368.91 |
| 2005-08-05 | 364.48 |
| 2005-08-04 | 360.06 |
| 2005-08-03 | 360.06 |
| 2005-08-02 | 360.06 |
| 2005-08-01 | 355.64 |
| 2005-07-29 | 355.64 |
| 2005-07-28 | 373.33 |
| 2005-07-27 | 311.40 |
| 2005-07-26 | 298.13 |
| 2005-07-25 | 306.98 |
| 2005-07-22 | 311.40 |
| 2005-07-21 | 306.98 |
| 2005-07-20 | 289.28 |
| 2005-07-19 | 289.28 |
| 2005-07-18 | 289.28 |
| 2005-07-15 | 289.28 |
| 2005-07-14 | 280.43 |
| 2005-07-13 | 284.86 |
| 2005-07-12 | 289.28 |
| 2005-07-11 | 284.86 |
| 2005-07-08 | 289.28 |
| 2005-07-07 | 289.28 |
| 2005-07-06 | 289.28 |
| 2005-07-05 | 289.28 |
| 2005-07-04 | 293.71 |
| 2005-06-30 | 289.28 |
| 2005-06-29 | 293.71 |
| 2005-06-28 | 293.71 |
| 2005-06-27 | 315.82 |
| 2005-06-24 | 306.98 |
| 2005-06-23 | 298.13 |
| 2005-06-22 | 284.86 |
| 2005-06-21 | 306.98 |
| 2005-06-20 | 306.98 |
| 2005-06-17 | 306.98 |
| 2005-06-16 | 306.98 |
| 2005-06-15 | 306.98 |
| 2005-06-14 | 306.98 |
| 2005-06-13 | 306.98 |
| 2005-06-10 | 311.40 |
| 2005-06-09 | 315.82 |
| 2005-06-08 | 324.67 |
| 2005-06-07 | 320.25 |
| 2005-06-06 | 315.82 |
| 2005-06-03 | 315.82 |
| 2005-06-02 | 311.40 |
| 2005-06-01 | 306.98 |
| 2005-05-31 | 311.40 |
| 2005-05-30 | 311.40 |
| 2005-05-27 | 315.82 |
| 2005-05-26 | 311.40 |
| 2005-05-25 | 315.82 |
| 2005-05-24 | 315.82 |
| 2005-05-23 | 311.40 |
| 2005-05-20 | 306.98 |
| 2005-05-19 | 302.55 |
| 2005-05-18 | 298.13 |
| 2005-05-17 | 298.13 |
| 2005-05-13 | 315.82 |
| 2005-05-12 | 324.67 |
| 2005-05-11 | 329.10 |
| 2005-05-10 | 337.94 |
| 2005-05-09 | 320.25 |
| 2005-05-06 | 320.25 |
| 2005-05-05 | 320.25 |
| 2005-05-04 | 320.25 |
| 2005-05-03 | 320.25 |
| 2005-04-29 | 320.25 |
| 2005-04-28 | 320.25 |
| 2005-04-27 | 320.25 |
| 2005-04-26 | 320.25 |
| 2005-04-25 | 320.25 |
| 2005-04-22 | 320.25 |
| 2005-04-21 | 306.98 |
| 2005-04-20 | 306.98 |
| 2005-04-19 | 302.55 |
| 2005-04-18 | 293.71 |
| 2005-04-15 | 302.55 |
| 2005-04-14 | 306.98 |
| 2005-04-13 | 306.98 |
| 2005-04-12 | 306.98 |
| 2005-04-11 | 311.40 |
| 2005-04-08 | 311.40 |
| 2005-04-07 | 311.40 |
| 2005-04-06 | 302.55 |
| 2005-04-04 | 315.82 |
| 2005-04-01 | 320.25 |
| 2005-03-31 | 320.25 |
| 2005-03-30 | 315.82 |
| 2005-03-29 | 315.82 |
| 2005-03-24 | 320.25 |
| 2005-03-23 | 315.82 |
| 2005-03-22 | 315.82 |
| 2005-03-21 | 324.67 |
| 2005-03-18 | 346.79 |
| 2005-03-17 | 342.37 |
| 2005-03-16 | 351.21 |
| 2005-03-15 | 342.37 |
| 2005-03-14 | 351.21 |
| 2005-03-11 | 351.21 |
| 2005-03-10 | 346.79 |
| 2005-03-09 | 342.37 |
| 2005-03-08 | 346.79 |
| 2005-03-07 | 342.37 |
| 2005-03-04 | 351.21 |
| 2005-03-03 | 324.67 |
| 2005-03-02 | 329.10 |
| 2005-03-01 | 324.67 |
| 2005-02-28 | 329.10 |
| 2005-02-25 | 329.10 |
| 2005-02-24 | 302.55 |
| 2005-02-23 | 302.55 |
| 2005-02-22 | 302.55 |
| 2005-02-21 | 306.98 |
| 2005-02-18 | 311.40 |
| 2005-02-17 | 302.55 |
| 2005-02-16 | 311.40 |
| 2005-02-15 | 311.40 |
| 2005-02-14 | 311.40 |
| 2005-02-08 | 311.40 |
| 2005-02-07 | 315.82 |
| 2005-02-04 | 298.13 |
| 2005-02-03 | 293.71 |
| 2005-02-02 | 293.71 |
| 2005-02-01 | 293.71 |
| 2005-01-31 | 298.13 |
| 2005-01-28 | 306.98 |
| 2005-01-27 | 306.98 |
| 2005-01-26 | 302.55 |
| 2005-01-25 | 302.55 |
| 2005-01-24 | 302.55 |
| 2005-01-21 | 315.82 |
| 2005-01-20 | 320.25 |
| 2005-01-19 | 306.98 |
| 2005-01-18 | 302.55 |
| 2005-01-17 | 302.55 |
| 2005-01-14 | 293.71 |
| 2005-01-13 | 302.55 |
| 2005-01-12 | 289.28 |
| 2005-01-11 | 293.71 |
| 2005-01-10 | 289.28 |
| 2005-01-07 | 289.28 |
| 2005-01-06 | 302.55 |
| 2005-01-05 | 302.55 |
| 2005-01-04 | 306.98 |
| 2005-01-03 | 311.40 |
| 2004-12-31 | 315.82 |
| 2004-12-30 | 302.55 |
| 2004-12-29 | 311.40 |
| 2004-12-28 | 311.40 |
| 2004-12-24 | 311.40 |
| 2004-12-23 | 315.82 |
| 2004-12-22 | 311.40 |
| 2004-12-21 | 321.13 |
| 2004-12-20 | 308.24 |
| 2004-12-17 | 308.24 |
| 2004-12-16 | 308.24 |
| 2004-12-15 | 312.54 |
| 2004-12-14 | 316.84 |
| 2004-12-13 | 312.54 |
| 2004-12-10 | 316.84 |
| 2004-12-09 | 325.43 |
| 2004-12-08 | 325.43 |
| 2004-12-07 | 325.43 |
| 2004-12-06 | 334.02 |
| 2004-12-03 | 325.43 |
| 2004-12-02 | 342.62 |
| 2004-12-01 | 351.21 |
| 2004-11-30 | 368.40 |
| 2004-11-29 | 368.40 |
| 2004-11-26 | 364.11 |
| 2004-11-25 | 372.70 |
| 2004-11-24 | 377.00 |
| 2004-11-23 | 359.81 |
| 2004-11-22 | 364.11 |
| 2004-11-19 | 368.40 |
| 2004-11-18 | 359.81 |
| 2004-11-17 | 359.81 |
| 2004-11-16 | 359.81 |
| 2004-11-15 | 368.40 |
| 2004-11-12 | 368.40 |
| 2004-11-11 | 364.11 |
| 2004-11-10 | 359.81 |
| 2004-11-09 | 385.59 |
| 2004-11-08 | 377.00 |
| 2004-11-05 | 338.32 |
| 2004-11-04 | 334.02 |
| 2004-11-03 | 295.35 |
| 2004-11-02 | 286.75 |
| 2004-11-01 | 286.75 |
| 2004-10-29 | 286.75 |
| 2004-10-28 | 295.35 |
| 2004-10-27 | 291.05 |
| 2004-10-26 | 291.05 |
| 2004-10-25 | 295.35 |
| 2004-10-21 | 299.65 |
| 2004-10-20 | 303.94 |
| 2004-10-19 | 308.24 |
| 2004-10-18 | 308.24 |
| 2004-10-15 | 308.24 |
| 2004-10-14 | 303.94 |
| 2004-10-13 | 303.94 |
| 2004-10-12 | 312.54 |
| 2004-10-11 | 308.24 |
| 2004-10-08 | 321.13 |
| 2004-10-07 | 325.43 |
| 2004-10-06 | 316.84 |
| 2004-10-05 | 325.43 |
| 2004-10-04 | 303.94 |
| 2004-09-30 | 308.24 |
| 2004-09-28 | 295.35 |
| 2004-09-27 | 303.94 |
| 2004-09-24 | 303.94 |
| 2004-09-23 | 316.84 |
| 2004-09-22 | 316.84 |
| 2004-09-21 | 325.43 |
| 2004-09-20 | 329.73 |
| 2004-09-17 | 338.32 |
| 2004-09-16 | 368.40 |
| 2004-09-15 | 351.21 |
| 2004-09-14 | 321.13 |
| 2004-09-13 | 308.24 |
| 2004-09-10 | 308.24 |
| 2004-09-09 | 303.94 |
| 2004-09-08 | 316.84 |
| 2004-09-07 | 316.84 |
| 2004-09-06 | 321.13 |
| 2004-09-03 | 325.43 |
| 2004-09-02 | 325.43 |
| 2004-09-01 | 334.02 |
| 2004-08-31 | 312.54 |
| 2004-08-30 | 316.84 |
| 2004-08-27 | 316.84 |
| 2004-08-26 | 321.13 |
| 2004-08-25 | 334.02 |
| 2004-08-24 | 325.43 |
| 2004-08-23 | 312.54 |
| 2004-08-20 | 316.84 |
| 2004-08-19 | 329.73 |
| 2004-08-18 | 321.13 |
| 2004-08-17 | 316.84 |
| 2004-08-16 | 321.13 |
| 2004-08-13 | 329.08 |
| 2004-08-12 | 333.05 |
| 2004-08-11 | 321.13 |
| 2004-08-10 | 337.02 |
| 2004-08-09 | 348.94 |
| 2004-08-06 | 360.86 |
| 2004-08-05 | 368.81 |
| 2004-08-04 | 368.81 |
| 2004-08-03 | 364.84 |
| 2004-08-02 | 360.86 |
| 2004-07-30 | 360.86 |
| 2004-07-29 | 356.89 |
| 2004-07-28 | 364.84 |
| 2004-07-27 | 364.84 |
| 2004-07-26 | 360.86 |
| 2004-07-23 | 372.78 |
| 2004-07-22 | 368.81 |
| 2004-07-21 | 372.78 |
| 2004-07-20 | 372.78 |
| 2004-07-19 | 380.73 |
| 2004-07-16 | 376.75 |
| 2004-07-15 | 372.78 |
| 2004-07-14 | 380.73 |
| 2004-07-13 | 392.65 |
| 2004-07-12 | 420.46 |
| 2004-07-09 | 420.46 |
| 2004-07-08 | 420.46 |
| 2004-07-07 | 420.46 |
| 2004-07-06 | 428.40 |
| 2004-07-05 | 432.38 |
| 2004-07-02 | 424.43 |
| 2004-06-30 | 384.70 |
| 2004-06-29 | 400.59 |
| 2004-06-28 | 356.89 |
| 2004-06-25 | 321.13 |
| 2004-06-24 | 317.16 |
| 2004-06-23 | 293.32 |
| 2004-06-21 | 289.35 |
| 2004-06-18 | 277.43 |
| 2004-06-17 | 301.27 |
| 2004-06-16 | 301.27 |
| 2004-06-15 | 305.24 |
| 2004-06-14 | 309.21 |
| 2004-06-11 | 321.13 |
| 2004-06-10 | 333.05 |
| 2004-06-09 | 313.19 |
| 2004-06-08 | 317.16 |
| 2004-06-07 | 313.19 |
| 2004-06-04 | 317.16 |
| 2004-06-03 | 305.24 |
| 2004-06-02 | 321.13 |
| 2004-06-01 | 321.13 |
| 2004-05-31 | 333.05 |
| 2004-05-28 | 333.05 |
| 2004-05-27 | 333.05 |
| 2004-05-25 | 313.19 |
| 2004-05-24 | 317.16 |
| 2004-05-21 | 301.27 |
| 2004-05-20 | 341.00 |
| 2004-05-19 | 352.92 |
| 2004-05-18 | 317.16 |
| 2004-05-17 | 317.16 |
| 2004-05-14 | 396.62 |
| 2004-05-13 | 400.59 |
| 2004-05-12 | 412.51 |
| 2004-05-11 | 408.54 |
| 2004-05-10 | 424.43 |
| 2004-05-07 | 428.40 |
| 2004-05-06 | 428.40 |
| 2004-05-05 | 436.35 |
| 2004-05-04 | 456.21 |
| 2004-05-03 | 448.27 |
| 2004-04-30 | 468.13 |
| 2004-04-29 | 448.27 |
| 2004-04-28 | 448.27 |
| 2004-04-27 | 460.19 |
| 2004-04-26 | 456.21 |
| 2004-04-23 | 472.10 |
| 2004-04-22 | 432.38 |
| 2004-04-21 | 440.32 |
| 2004-04-20 | 444.29 |
| 2004-04-19 | 464.16 |
| 2004-04-16 | 476.08 |
| 2004-04-15 | 476.08 |
| 2004-04-14 | 476.08 |
| 2004-04-13 | 488.00 |
| 2004-04-08 | 488.00 |
| 2004-04-07 | 491.97 |
| 2004-04-06 | 484.02 |
| 2004-04-02 | 480.05 |
| 2004-04-01 | 484.02 |
| 2004-03-31 | 495.94 |
| 2004-03-30 | 488.00 |
| 2004-03-29 | 476.08 |
| 2004-03-26 | 495.94 |
| 2004-03-25 | 484.02 |
| 2004-03-24 | 499.92 |
| 2004-03-23 | 476.08 |
| 2004-03-22 | 515.81 |
| 2004-03-19 | 491.97 |
| 2004-03-18 | 515.81 |
| 2004-03-17 | 515.81 |
| 2004-03-16 | 480.05 |
| 2004-03-15 | 488.00 |
| 2004-03-12 | 456.21 |
| 2004-03-11 | 460.19 |
| 2004-03-10 | 555.54 |
| 2004-03-09 | 583.35 |
| 2004-03-08 | 603.21 |
| 2004-03-05 | 599.24 |
| 2004-03-04 | 567.46 |
| 2004-03-03 | 571.21 |
| 2004-03-02 | 589.95 |
| 2004-03-01 | 601.20 |
| 2004-02-27 | 612.45 |
| 2004-02-26 | 612.45 |
| 2004-02-25 | 593.70 |
| 2004-02-24 | 616.20 |
| 2004-02-23 | 623.70 |
| 2004-02-20 | 593.70 |
| 2004-02-19 | 582.45 |
| 2004-02-18 | 574.96 |
| 2004-02-17 | 563.71 |
| 2004-02-16 | 514.96 |
| 2004-02-13 | 492.46 |
| 2004-02-12 | 518.71 |
| 2004-02-11 | 507.46 |
| 2004-02-10 | 522.46 |
| 2004-02-09 | 556.21 |
| 2004-02-06 | 571.21 |
| 2004-02-05 | 548.71 |
| 2004-02-04 | 533.71 |
| 2004-02-03 | 518.71 |
| 2004-02-02 | 499.96 |
| 2004-01-30 | 511.21 |
| 2004-01-29 | 511.21 |
| 2004-01-28 | 511.21 |
| 2004-01-27 | 537.46 |
| 2004-01-26 | 533.71 |
| 2004-01-21 | 492.46 |
| 2004-01-20 | 488.71 |
| 2004-01-19 | 499.96 |
| 2004-01-16 | 499.96 |
| 2004-01-15 | 518.71 |
| 2004-01-14 | 439.96 |
| 2004-01-13 | 477.46 |
| 2004-01-12 | 432.46 |
| 2004-01-09 | 357.47 |
| 2004-01-08 | 338.72 |
| 2004-01-07 | 346.22 |
| 2004-01-06 | 331.22 |
| 2004-01-05 | 331.22 |
| 2004-01-02 | 319.97 |
| 2003-12-31 | 308.72 |
| 2003-12-30 | 301.22 |
| 2003-12-29 | 323.72 |
| 2003-12-24 | 349.97 |
| 2003-12-23 | 342.47 |
| 2003-12-22 | 364.97 |
| 2003-12-19 | 338.72 |
| 2003-12-18 | 280.60 |
| 2003-12-17 | 269.62 |
| 2003-12-16 | 280.60 |
| 2003-12-15 | 291.58 |
| 2003-12-12 | 287.92 |
| 2003-12-11 | 269.62 |
| 2003-12-10 | 280.60 |
| 2003-12-09 | 265.96 |
| 2003-12-08 | 306.22 |
| 2003-12-05 | 287.92 |
| 2003-12-04 | 236.68 |
| 2003-12-03 | 240.34 |
| 2003-12-02 | 233.02 |
| 2003-12-01 | 240.34 |
| 2003-11-28 | 233.02 |
| 2003-11-27 | 240.34 |
| 2003-11-26 | 240.34 |
| 2003-11-25 | 222.05 |
| 2003-11-24 | 236.68 |
| 2003-11-21 | 240.34 |
| 2003-11-20 | 236.68 |
| 2003-11-19 | 236.68 |
| 2003-11-18 | 233.02 |
| 2003-11-17 | 225.71 |
| 2003-11-14 | 244.00 |
| 2003-11-13 | 225.71 |
| 2003-11-12 | 214.73 |
| 2003-11-11 | 229.37 |
| 2003-11-10 | 218.39 |
| 2003-11-07 | 218.39 |
| 2003-11-06 | 218.39 |
| 2003-11-05 | 240.34 |
| 2003-11-04 | 211.07 |
| 2003-11-03 | 229.37 |
| 2003-10-31 | 251.32 |
| 2003-10-30 | 247.66 |
| 2003-10-29 | 240.34 |
| 2003-10-28 | 196.43 |
| 2003-10-27 | 174.47 |
| 2003-10-24 | 148.85 |
| 2003-10-23 | 148.85 |
| 2003-10-22 | 167.15 |
| 2003-10-21 | 167.15 |
| 2003-10-20 | 163.49 |
| 2003-10-17 | 181.79 |
| 2003-10-16 | 163.49 |
| 2003-10-15 | 174.47 |
| 2003-10-14 | 119.58 |
| 2003-10-13 | 112.26 |
| 2003-10-10 | 104.94 |
| 2003-10-09 | 82.98 |
| 2003-10-08 | 86.64 |
| 2003-10-07 | 90.30 |
| 2003-10-06 | 90.30 |
| 2003-10-03 | 82.98 |
| 2003-10-02 | 90.30 |
| 2003-09-30 | 97.62 |
| 2003-09-29 | 101.28 |
| 2003-09-26 | 97.62 |
| 2003-09-25 | 97.62 |
| 2003-09-24 | 108.60 |
| 2003-09-23 | 104.94 |
| 2003-09-22 | 97.62 |
| 2003-09-19 | 97.62 |
| 2003-09-18 | 104.94 |
| 2003-09-17 | 108.60 |
| 2003-09-16 | 104.94 |
| 2003-09-15 | 108.60 |
| 2003-09-11 | 119.58 |
| 2003-09-10 | 115.92 |
| 2003-09-09 | 112.26 |
| 2003-09-08 | 97.62 |
| 2003-09-05 | 90.30 |
| 2003-09-04 | 97.62 |
| 2003-09-03 | 108.60 |
| 2003-09-02 | 101.28 |
| 2003-09-01 | 101.28 |
| 2003-08-29 | 86.64 |
| 2003-08-28 | 68.34 |
| 2003-08-27 | 61.02 |
| 2003-08-26 | 64.68 |
| 2003-08-25 | 62.85 |
| 2003-08-22 | 55.53 |
| 2003-08-21 | 51.87 |
| 2003-08-20 | 48.21 |
| 2003-08-19 | 48.21 |
| 2003-08-18 | 48.21 |
| 2003-08-15 | 46.43 |
| 2003-08-14 | 46.43 |
| 2003-08-13 | 48.21 |
| 2003-08-12 | 44.64 |
| 2003-08-11 | 44.64 |
| 2003-08-08 | 46.43 |
| 2003-08-07 | 42.86 |
| 2003-08-06 | 37.50 |
| 2003-08-05 | 32.14 |
| 2003-08-04 | 41.07 |
| 2003-08-01 | 37.50 |
| 2003-07-31 | 41.07 |
| 2003-07-30 | 33.93 |
| 2003-07-29 | 41.07 |
| 2003-07-28 | 35.71 |
| 2003-07-25 | 35.71 |
| 2003-07-24 | 58.93 |
| 2003-07-23 | 53.57 |
| 2003-07-22 | 58.93 |
| 2003-07-21 | 57.14 |
| 2003-07-18 | 46.43 |
| 2003-07-17 | 42.86 |
| 2003-07-16 | 53.57 |
| 2003-07-15 | 42.86 |
| 2003-07-14 | 42.86 |
| 2003-07-11 | 42.86 |
| 2003-07-10 | 35.71 |
| 2003-07-09 | 35.71 |
| 2003-07-08 | 39.29 |
| 2003-07-07 | 39.29 |
| 2003-07-04 | 39.29 |
| 2003-07-03 | 39.29 |
| 2003-07-02 | 39.29 |
| 2003-06-30 | 21.43 |
| 2003-06-27 | 21.43 |
| 2003-06-26 | 25.00 |
| 2003-06-25 | 25.00 |
| 2003-06-24 | 26.79 |
| 2003-06-23 | 23.21 |
| 2003-06-20 | 26.79 |
| 2003-06-19 | 23.21 |
| 2003-06-18 | 16.07 |
| 2003-06-17 | 17.86 |
| 2003-06-16 | 12.50 |
| 2003-06-13 | 14.29 |
| 2003-06-12 | 14.29 |
| 2003-06-11 | 3.57 |
| 2003-06-10 | 10.71 |
| 2003-06-09 | 10.71 |
| 2003-06-06 | 14.29 |
| 2003-06-05 | 14.29 |
| 2003-06-03 | 10.71 |
| 2003-06-02 | 7.14 |
| 2003-05-30 | 3.57 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | -1.79 |
| 2003-05-22 | -7.14 |
| 2003-05-21 | 3.57 |
| 2003-05-20 | -3.57 |
| 2003-05-19 | -3.57 |
| 2003-05-16 | -1.79 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | -5.36 |
| 2003-05-13 | -5.36 |
| 2003-05-12 | -1.79 |
| 2003-05-09 | -5.36 |
| 2003-05-07 | -5.36 |
| 2003-05-06 | -8.93 |
| 2003-05-05 | -5.36 |
| 2003-05-02 | -5.36 |
| 2003-04-30 | -7.14 |
| 2003-04-29 | 7.14 |
| 2003-04-28 | 3.57 |
| 2003-04-25 | -7.14 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | -1.79 |
| 2003-04-22 | -3.57 |
| 2003-04-17 | 5.36 |
| 2003-04-16 | 5.36 |
| 2003-04-15 | 5.36 |
| 2003-04-14 | 5.36 |
| 2003-04-11 | 5.36 |
| 2003-04-10 | 5.36 |
| 2003-04-09 | 5.36 |
| 2003-04-08 | 5.36 |
| 2003-04-07 | -1.79 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 3.57 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | -1.79 |
| 2003-03-31 | -1.79 |
| 2003-03-28 | -1.79 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | -1.79 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | -1.79 |
| 2003-03-19 | -1.79 |
| 2003-03-18 | 5.36 |
| 2003-03-17 | -1.79 |
| 2003-03-14 | 1.79 |
| 2003-03-13 | 7.14 |
| 2003-03-12 | 8.93 |
| 2003-03-11 | 10.71 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 12.50 |
| 2003-03-06 | 1.79 |
| 2003-03-05 | 5.36 |
| 2003-03-04 | 8.93 |
| 2003-03-03 | 17.86 |
| 2003-02-28 | 21.43 |
| 2003-02-27 | 10.71 |
| 2003-02-26 | 10.71 |
| 2003-02-25 | 8.93 |
| 2003-02-24 | 14.29 |
| 2003-02-21 | 12.50 |
| 2003-02-20 | 10.71 |
| 2003-02-19 | 5.36 |
| 2003-02-18 | 5.36 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | -3.57 |
| 2003-02-13 | -3.57 |
| 2003-02-12 | -3.57 |
| 2003-02-11 | -3.57 |
| 2003-02-10 | -1.79 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.00 |
Copyright & disclaimer, Privacy policy