Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0327 % |
|---|---|
| 2025-11-07 | 122.01 |
| 2025-11-06 | 120.77 |
| 2025-11-05 | 117.07 |
| 2025-11-04 | 118.30 |
| 2025-11-03 | 121.60 |
| 2025-10-31 | 119.54 |
| 2025-10-30 | 120.77 |
| 2025-10-28 | 124.07 |
| 2025-10-27 | 128.60 |
| 2025-10-24 | 129.84 |
| 2025-10-23 | 123.24 |
| 2025-10-22 | 123.66 |
| 2025-10-21 | 125.30 |
| 2025-10-20 | 124.89 |
| 2025-10-17 | 121.60 |
| 2025-10-16 | 129.84 |
| 2025-10-15 | 125.72 |
| 2025-10-14 | 120.77 |
| 2025-10-13 | 126.95 |
| 2025-10-10 | 131.48 |
| 2025-10-09 | 136.43 |
| 2025-10-08 | 134.78 |
| 2025-10-06 | 132.31 |
| 2025-10-03 | 132.72 |
| 2025-10-02 | 136.01 |
| 2025-09-30 | 136.84 |
| 2025-09-29 | 134.78 |
| 2025-09-26 | 134.37 |
| 2025-09-25 | 131.89 |
| 2025-09-24 | 135.60 |
| 2025-09-23 | 138.07 |
| 2025-09-22 | 143.43 |
| 2025-09-19 | 142.60 |
| 2025-09-18 | 142.19 |
| 2025-09-17 | 142.60 |
| 2025-09-16 | 141.37 |
| 2025-09-15 | 145.49 |
| 2025-09-12 | 153.72 |
| 2025-09-11 | 154.96 |
| 2025-09-10 | 154.14 |
| 2025-09-09 | 147.13 |
| 2025-09-08 | 149.61 |
| 2025-09-05 | 154.14 |
| 2025-09-04 | 150.84 |
| 2025-09-03 | 150.84 |
| 2025-09-02 | 150.05 |
| 2025-09-01 | 152.03 |
| 2025-08-29 | 156.78 |
| 2025-08-28 | 161.92 |
| 2025-08-27 | 163.90 |
| 2025-08-26 | 168.65 |
| 2025-08-25 | 171.81 |
| 2025-08-22 | 172.21 |
| 2025-08-21 | 170.62 |
| 2025-08-20 | 170.62 |
| 2025-08-19 | 171.42 |
| 2025-08-18 | 168.25 |
| 2025-08-15 | 171.02 |
| 2025-08-14 | 174.98 |
| 2025-08-13 | 176.56 |
| 2025-08-12 | 176.95 |
| 2025-08-11 | 168.25 |
| 2025-08-08 | 166.27 |
| 2025-08-07 | 164.69 |
| 2025-08-06 | 163.11 |
| 2025-08-05 | 163.90 |
| 2025-08-04 | 157.17 |
| 2025-08-01 | 159.94 |
| 2025-07-31 | 169.44 |
| 2025-07-30 | 146.49 |
| 2025-07-29 | 154.80 |
| 2025-07-28 | 151.63 |
| 2025-07-25 | 149.26 |
| 2025-07-24 | 150.45 |
| 2025-07-23 | 148.86 |
| 2025-07-22 | 147.68 |
| 2025-07-21 | 154.40 |
| 2025-07-18 | 157.57 |
| 2025-07-17 | 159.55 |
| 2025-07-16 | 138.18 |
| 2025-07-15 | 141.74 |
| 2025-07-14 | 145.70 |
| 2025-07-11 | 142.53 |
| 2025-07-10 | 140.95 |
| 2025-07-09 | 142.53 |
| 2025-07-08 | 140.95 |
| 2025-07-07 | 142.53 |
| 2025-07-04 | 139.37 |
| 2025-07-03 | 135.02 |
| 2025-07-02 | 134.22 |
| 2025-06-30 | 139.37 |
| 2025-06-27 | 129.48 |
| 2025-06-26 | 129.87 |
| 2025-06-25 | 131.06 |
| 2025-06-24 | 124.73 |
| 2025-06-23 | 119.19 |
| 2025-06-20 | 120.77 |
| 2025-06-19 | 121.17 |
| 2025-06-18 | 122.35 |
| 2025-06-17 | 123.54 |
| 2025-06-16 | 122.35 |
| 2025-06-13 | 115.63 |
| 2025-06-12 | 122.75 |
| 2025-06-11 | 112.86 |
| 2025-06-10 | 114.84 |
| 2025-06-09 | 117.21 |
| 2025-06-06 | 112.07 |
| 2025-06-05 | 112.86 |
| 2025-06-04 | 106.92 |
| 2025-06-03 | 103.36 |
| 2025-06-02 | 82.00 |
| 2025-05-30 | 79.23 |
| 2025-05-29 | 79.98 |
| 2025-05-28 | 78.85 |
| 2025-05-27 | 80.73 |
| 2025-05-26 | 78.48 |
| 2025-05-23 | 81.10 |
| 2025-05-22 | 84.10 |
| 2025-05-21 | 82.98 |
| 2025-05-20 | 85.23 |
| 2025-05-19 | 85.23 |
| 2025-05-16 | 84.85 |
| 2025-05-15 | 85.23 |
| 2025-05-14 | 86.73 |
| 2025-05-13 | 84.85 |
| 2025-05-12 | 85.23 |
| 2025-05-09 | 81.10 |
| 2025-05-08 | 79.60 |
| 2025-05-07 | 79.60 |
| 2025-05-06 | 79.98 |
| 2025-05-02 | 76.98 |
| 2025-04-30 | 75.10 |
| 2025-04-29 | 75.10 |
| 2025-04-28 | 75.10 |
| 2025-04-25 | 74.73 |
| 2025-04-24 | 76.23 |
| 2025-04-23 | 75.85 |
| 2025-04-22 | 72.48 |
| 2025-04-17 | 64.98 |
| 2025-04-16 | 64.23 |
| 2025-04-15 | 65.36 |
| 2025-04-14 | 63.11 |
| 2025-04-11 | 60.48 |
| 2025-04-10 | 61.98 |
| 2025-04-09 | 56.73 |
| 2025-04-08 | 58.23 |
| 2025-04-07 | 58.61 |
| 2025-04-03 | 81.85 |
| 2025-04-02 | 82.98 |
| 2025-04-01 | 84.48 |
| 2025-03-31 | 81.48 |
| 2025-03-28 | 83.73 |
| 2025-03-27 | 82.60 |
| 2025-03-26 | 82.60 |
| 2025-03-25 | 83.73 |
| 2025-03-24 | 84.85 |
| 2025-03-21 | 88.60 |
| 2025-03-20 | 91.23 |
| 2025-03-19 | 96.10 |
| 2025-03-18 | 97.60 |
| 2025-03-17 | 96.48 |
| 2025-03-14 | 94.23 |
| 2025-03-13 | 96.85 |
| 2025-03-12 | 98.35 |
| 2025-03-11 | 95.73 |
| 2025-03-10 | 91.98 |
| 2025-03-07 | 90.48 |
| 2025-03-06 | 92.73 |
| 2025-03-05 | 87.48 |
| 2025-03-04 | 83.35 |
| 2025-03-03 | 85.98 |
| 2025-02-28 | 82.23 |
| 2025-02-27 | 90.10 |
| 2025-02-26 | 92.35 |
| 2025-02-25 | 88.23 |
| 2025-02-24 | 98.35 |
| 2025-02-21 | 98.73 |
| 2025-02-20 | 92.73 |
| 2025-02-19 | 95.73 |
| 2025-02-18 | 95.73 |
| 2025-02-17 | 91.60 |
| 2025-02-14 | 84.48 |
| 2025-02-13 | 81.48 |
| 2025-02-12 | 87.48 |
| 2025-02-11 | 85.98 |
| 2025-02-10 | 84.85 |
| 2025-02-07 | 85.60 |
| 2025-02-06 | 85.60 |
| 2025-02-05 | 82.60 |
| 2025-02-04 | 79.23 |
| 2025-02-03 | 78.85 |
| 2025-01-28 | 79.60 |
| 2025-01-27 | 83.73 |
| 2025-01-24 | 81.10 |
| 2025-01-23 | 78.48 |
| 2025-01-22 | 79.98 |
| 2025-01-21 | 82.23 |
| 2025-01-20 | 82.23 |
| 2025-01-17 | 83.35 |
| 2025-01-16 | 83.73 |
| 2025-01-15 | 83.35 |
| 2025-01-14 | 84.48 |
| 2025-01-13 | 78.85 |
| 2025-01-10 | 82.60 |
| 2025-01-09 | 80.35 |
| 2025-01-08 | 78.10 |
| 2025-01-07 | 84.48 |
| 2025-01-06 | 84.48 |
| 2025-01-03 | 82.23 |
| 2025-01-02 | 78.10 |
| 2024-12-31 | 101.35 |
| 2024-12-30 | 101.73 |
| 2024-12-27 | 94.60 |
| 2024-12-24 | 91.60 |
| 2024-12-23 | 90.85 |
| 2024-12-20 | 90.10 |
| 2024-12-19 | 87.48 |
| 2024-12-18 | 92.35 |
| 2024-12-17 | 91.23 |
| 2024-12-16 | 92.73 |
| 2024-12-13 | 93.10 |
| 2024-12-12 | 91.23 |
| 2024-12-11 | 98.35 |
| 2024-12-10 | 94.98 |
| 2024-12-09 | 96.85 |
| 2024-12-06 | 99.10 |
| 2024-12-05 | 102.48 |
| 2024-12-04 | 97.60 |
| 2024-12-03 | 100.60 |
| 2024-12-02 | 100.60 |
| 2024-11-29 | 94.23 |
| 2024-11-28 | 91.60 |
| 2024-11-27 | 87.85 |
| 2024-11-26 | 85.60 |
| 2024-11-25 | 84.85 |
| 2024-11-22 | 82.23 |
| 2024-11-21 | 85.60 |
| 2024-11-20 | 84.48 |
| 2024-11-19 | 82.23 |
| 2024-11-18 | 81.85 |
| 2024-11-15 | 87.10 |
| 2024-11-14 | 88.60 |
| 2024-11-13 | 91.23 |
| 2024-11-12 | 92.35 |
| 2024-11-11 | 93.85 |
| 2024-11-08 | 94.98 |
| 2024-11-07 | 95.73 |
| 2024-11-06 | 91.98 |
| 2024-11-05 | 94.23 |
| 2024-11-04 | 93.48 |
| 2024-11-01 | 93.48 |
| 2024-10-31 | 93.48 |
| 2024-10-30 | 93.10 |
| 2024-10-29 | 93.48 |
| 2024-10-28 | 97.23 |
| 2024-10-25 | 93.85 |
| 2024-10-24 | 93.10 |
| 2024-10-23 | 99.48 |
| 2024-10-22 | 101.35 |
| 2024-10-21 | 101.35 |
| 2024-10-18 | 102.85 |
| 2024-10-17 | 98.73 |
| 2024-10-16 | 100.60 |
| 2024-10-15 | 103.60 |
| 2024-10-14 | 104.35 |
| 2024-10-10 | 103.23 |
| 2024-10-09 | 100.23 |
| 2024-10-08 | 100.23 |
| 2024-10-07 | 108.85 |
| 2024-10-04 | 98.73 |
| 2024-10-03 | 98.35 |
| 2024-10-02 | 98.73 |
| 2024-09-30 | 94.98 |
| 2024-09-27 | 89.73 |
| 2024-09-26 | 84.48 |
| 2024-09-25 | 82.23 |
| 2024-09-24 | 81.85 |
| 2024-09-23 | 79.23 |
| 2024-09-20 | 74.73 |
| 2024-09-19 | 75.10 |
| 2024-09-17 | 74.73 |
| 2024-09-16 | 72.85 |
| 2024-09-13 | 70.61 |
| 2024-09-12 | 69.86 |
| 2024-09-11 | 67.23 |
| 2024-09-10 | 66.48 |
| 2024-09-09 | 66.86 |
| 2024-09-05 | 63.48 |
| 2024-09-04 | 63.48 |
| 2024-09-03 | 63.48 |
| 2024-09-02 | 62.41 |
| 2024-08-30 | 60.99 |
| 2024-08-29 | 60.99 |
| 2024-08-28 | 60.28 |
| 2024-08-27 | 62.06 |
| 2024-08-26 | 60.99 |
| 2024-08-23 | 57.79 |
| 2024-08-22 | 57.79 |
| 2024-08-21 | 59.22 |
| 2024-08-20 | 51.75 |
| 2024-08-19 | 49.98 |
| 2024-08-16 | 50.69 |
| 2024-08-15 | 47.13 |
| 2024-08-14 | 46.78 |
| 2024-08-13 | 51.40 |
| 2024-08-12 | 50.69 |
| 2024-08-09 | 47.13 |
| 2024-08-08 | 46.07 |
| 2024-08-07 | 48.55 |
| 2024-08-06 | 46.07 |
| 2024-08-05 | 43.22 |
| 2024-08-02 | 48.20 |
| 2024-08-01 | 52.82 |
| 2024-07-31 | 55.66 |
| 2024-07-30 | 52.82 |
| 2024-07-29 | 55.66 |
| 2024-07-26 | 56.37 |
| 2024-07-25 | 60.28 |
| 2024-07-24 | 62.41 |
| 2024-07-23 | 62.41 |
| 2024-07-22 | 63.48 |
| 2024-07-19 | 63.48 |
| 2024-07-18 | 64.19 |
| 2024-07-17 | 61.70 |
| 2024-07-16 | 70.59 |
| 2024-07-15 | 71.30 |
| 2024-07-12 | 70.23 |
| 2024-07-11 | 69.17 |
| 2024-07-10 | 72.01 |
| 2024-07-09 | 72.37 |
| 2024-07-08 | 73.08 |
| 2024-07-05 | 69.52 |
| 2024-07-04 | 75.92 |
| 2024-07-03 | 71.30 |
| 2024-07-02 | 77.70 |
| 2024-06-28 | 108.26 |
| 2024-06-27 | 107.55 |
| 2024-06-26 | 108.97 |
| 2024-06-25 | 109.68 |
| 2024-06-24 | 106.13 |
| 2024-06-21 | 109.68 |
| 2024-06-20 | 108.26 |
| 2024-06-19 | 110.04 |
| 2024-06-18 | 106.84 |
| 2024-06-17 | 105.42 |
| 2024-06-14 | 104.71 |
| 2024-06-13 | 108.62 |
| 2024-06-12 | 104.35 |
| 2024-06-11 | 107.90 |
| 2024-06-07 | 110.04 |
| 2024-06-06 | 110.75 |
| 2024-06-05 | 109.68 |
| 2024-06-04 | 112.53 |
| 2024-06-03 | 109.68 |
| 2024-05-31 | 113.24 |
| 2024-05-30 | 111.87 |
| 2024-05-29 | 111.52 |
| 2024-05-28 | 113.92 |
| 2024-05-27 | 114.26 |
| 2024-05-24 | 115.97 |
| 2024-05-23 | 117.69 |
| 2024-05-22 | 119.40 |
| 2024-05-21 | 115.63 |
| 2024-05-20 | 119.40 |
| 2024-05-17 | 117.69 |
| 2024-05-16 | 122.13 |
| 2024-05-14 | 126.93 |
| 2024-05-13 | 127.27 |
| 2024-05-10 | 124.53 |
| 2024-05-09 | 125.90 |
| 2024-05-08 | 125.90 |
| 2024-05-07 | 127.61 |
| 2024-05-06 | 123.50 |
| 2024-05-03 | 127.27 |
| 2024-05-02 | 123.85 |
| 2024-04-30 | 124.53 |
| 2024-04-29 | 122.82 |
| 2024-04-26 | 122.48 |
| 2024-04-25 | 122.13 |
| 2024-04-24 | 122.82 |
| 2024-04-23 | 119.05 |
| 2024-04-22 | 117.34 |
| 2024-04-19 | 116.32 |
| 2024-04-18 | 117.34 |
| 2024-04-17 | 120.42 |
| 2024-04-16 | 117.69 |
| 2024-04-15 | 117.69 |
| 2024-04-12 | 119.40 |
| 2024-04-11 | 118.03 |
| 2024-04-10 | 118.03 |
| 2024-04-09 | 114.26 |
| 2024-04-08 | 112.89 |
| 2024-04-05 | 113.58 |
| 2024-04-03 | 116.32 |
| 2024-04-02 | 114.26 |
| 2024-03-28 | 111.18 |
| 2024-03-27 | 107.76 |
| 2024-03-26 | 107.76 |
| 2024-03-25 | 108.10 |
| 2024-03-22 | 108.79 |
| 2024-03-21 | 113.92 |
| 2024-03-20 | 105.36 |
| 2024-03-19 | 106.39 |
| 2024-03-18 | 107.07 |
| 2024-03-15 | 105.71 |
| 2024-03-14 | 106.39 |
| 2024-03-13 | 105.02 |
| 2024-03-12 | 104.68 |
| 2024-03-11 | 99.54 |
| 2024-03-08 | 98.52 |
| 2024-03-07 | 105.02 |
| 2024-03-06 | 105.36 |
| 2024-03-05 | 104.68 |
| 2024-03-04 | 107.42 |
| 2024-03-01 | 107.07 |
| 2024-02-29 | 107.42 |
| 2024-02-28 | 103.99 |
| 2024-02-27 | 103.31 |
| 2024-02-26 | 102.28 |
| 2024-02-23 | 103.31 |
| 2024-02-22 | 102.63 |
| 2024-02-21 | 101.60 |
| 2024-02-20 | 99.89 |
| 2024-02-19 | 102.63 |
| 2024-02-16 | 103.65 |
| 2024-02-15 | 101.60 |
| 2024-02-14 | 101.94 |
| 2024-02-09 | 100.91 |
| 2024-02-08 | 98.52 |
| 2024-02-07 | 94.41 |
| 2024-02-06 | 88.93 |
| 2024-02-05 | 83.46 |
| 2024-02-02 | 83.46 |
| 2024-02-01 | 87.22 |
| 2024-01-31 | 87.22 |
| 2024-01-30 | 92.36 |
| 2024-01-29 | 95.44 |
| 2024-01-26 | 99.54 |
| 2024-01-25 | 101.60 |
| 2024-01-24 | 99.89 |
| 2024-01-23 | 100.57 |
| 2024-01-22 | 95.44 |
| 2024-01-19 | 96.46 |
| 2024-01-18 | 96.12 |
| 2024-01-17 | 93.04 |
| 2024-01-16 | 99.54 |
| 2024-01-15 | 101.26 |
| 2024-01-12 | 103.65 |
| 2024-01-11 | 105.02 |
| 2024-01-10 | 101.26 |
| 2024-01-09 | 101.60 |
| 2024-01-08 | 99.20 |
| 2024-01-05 | 100.91 |
| 2024-01-04 | 102.28 |
| 2024-01-03 | 101.26 |
| 2024-01-02 | 104.34 |
| 2023-12-29 | 107.07 |
| 2023-12-28 | 106.39 |
| 2023-12-27 | 105.02 |
| 2023-12-22 | 102.97 |
| 2023-12-21 | 102.63 |
| 2023-12-20 | 103.31 |
| 2023-12-19 | 100.91 |
| 2023-12-18 | 100.91 |
| 2023-12-15 | 103.31 |
| 2023-12-14 | 100.57 |
| 2023-12-13 | 97.83 |
| 2023-12-12 | 96.81 |
| 2023-12-11 | 95.78 |
| 2023-12-08 | 92.70 |
| 2023-12-07 | 90.65 |
| 2023-12-06 | 90.30 |
| 2023-12-05 | 89.28 |
| 2023-12-04 | 94.75 |
| 2023-12-01 | 95.10 |
| 2023-11-30 | 97.83 |
| 2023-11-29 | 97.83 |
| 2023-11-28 | 94.41 |
| 2023-11-27 | 94.41 |
| 2023-11-24 | 95.78 |
| 2023-11-23 | 98.52 |
| 2023-11-22 | 94.75 |
| 2023-11-21 | 97.83 |
| 2023-11-20 | 93.73 |
| 2023-11-17 | 95.78 |
| 2023-11-16 | 95.10 |
| 2023-11-15 | 93.04 |
| 2023-11-14 | 90.65 |
| 2023-11-13 | 94.75 |
| 2023-11-10 | 90.99 |
| 2023-11-09 | 95.78 |
| 2023-11-08 | 98.18 |
| 2023-11-07 | 97.15 |
| 2023-11-06 | 99.54 |
| 2023-11-03 | 96.81 |
| 2023-11-02 | 88.93 |
| 2023-11-01 | 85.51 |
| 2023-10-31 | 84.83 |
| 2023-10-30 | 86.88 |
| 2023-10-27 | 84.14 |
| 2023-10-26 | 81.40 |
| 2023-10-25 | 85.85 |
| 2023-10-24 | 85.85 |
| 2023-10-20 | 83.46 |
| 2023-10-19 | 88.59 |
| 2023-10-18 | 92.70 |
| 2023-10-17 | 93.04 |
| 2023-10-16 | 90.99 |
| 2023-10-13 | 96.81 |
| 2023-10-12 | 91.67 |
| 2023-10-11 | 90.65 |
| 2023-10-10 | 87.91 |
| 2023-10-09 | 89.96 |
| 2023-10-06 | 88.93 |
| 2023-10-05 | 87.22 |
| 2023-10-04 | 88.25 |
| 2023-10-03 | 87.57 |
| 2023-09-29 | 89.28 |
| 2023-09-28 | 89.96 |
| 2023-09-27 | 89.28 |
| 2023-09-26 | 90.65 |
| 2023-09-25 | 94.41 |
| 2023-09-22 | 95.10 |
| 2023-09-21 | 93.38 |
| 2023-09-20 | 92.70 |
| 2023-09-19 | 94.41 |
| 2023-09-18 | 93.73 |
| 2023-09-15 | 96.81 |
| 2023-09-14 | 95.10 |
| 2023-09-13 | 95.10 |
| 2023-09-12 | 95.10 |
| 2023-09-11 | 97.83 |
| 2023-09-07 | 98.86 |
| 2023-09-06 | 97.49 |
| 2023-09-05 | 94.07 |
| 2023-09-04 | 100.91 |
| 2023-08-31 | 96.12 |
| 2023-08-30 | 96.45 |
| 2023-08-29 | 96.45 |
| 2023-08-28 | 92.16 |
| 2023-08-25 | 91.83 |
| 2023-08-24 | 90.84 |
| 2023-08-23 | 91.83 |
| 2023-08-22 | 102.07 |
| 2023-08-21 | 102.07 |
| 2023-08-18 | 103.72 |
| 2023-08-17 | 111.31 |
| 2023-08-16 | 110.32 |
| 2023-08-15 | 111.64 |
| 2023-08-14 | 111.64 |
| 2023-08-11 | 112.30 |
| 2023-08-10 | 112.30 |
| 2023-08-09 | 111.64 |
| 2023-08-08 | 109.66 |
| 2023-08-07 | 110.65 |
| 2023-08-04 | 111.97 |
| 2023-08-03 | 108.67 |
| 2023-08-02 | 109.66 |
| 2023-08-01 | 113.29 |
| 2023-07-31 | 108.67 |
| 2023-07-28 | 106.36 |
| 2023-07-27 | 105.04 |
| 2023-07-26 | 103.06 |
| 2023-07-25 | 105.04 |
| 2023-07-24 | 100.74 |
| 2023-07-21 | 102.07 |
| 2023-07-20 | 100.41 |
| 2023-07-19 | 103.06 |
| 2023-07-18 | 103.39 |
| 2023-07-14 | 110.98 |
| 2023-07-13 | 102.40 |
| 2023-07-12 | 96.12 |
| 2023-07-11 | 96.12 |
| 2023-07-10 | 96.12 |
| 2023-07-07 | 97.11 |
| 2023-07-06 | 97.11 |
| 2023-07-05 | 97.44 |
| 2023-07-04 | 98.43 |
| 2023-07-03 | 98.43 |
| 2023-06-30 | 96.12 |
| 2023-06-29 | 105.04 |
| 2023-06-28 | 99.09 |
| 2023-06-27 | 98.10 |
| 2023-06-26 | 96.45 |
| 2023-06-23 | 96.45 |
| 2023-06-21 | 100.74 |
| 2023-06-20 | 104.05 |
| 2023-06-19 | 108.01 |
| 2023-06-16 | 109.99 |
| 2023-06-15 | 115.60 |
| 2023-06-14 | 112.30 |
| 2023-06-13 | 110.32 |
| 2023-06-12 | 103.06 |
| 2023-06-09 | 104.05 |
| 2023-06-08 | 103.72 |
| 2023-06-07 | 102.73 |
| 2023-06-06 | 103.06 |
| 2023-06-05 | 103.72 |
| 2023-06-02 | 96.45 |
| 2023-06-01 | 95.13 |
| 2023-05-31 | 93.85 |
| 2023-05-30 | 94.17 |
| 2023-05-29 | 96.73 |
| 2023-05-25 | 98.65 |
| 2023-05-24 | 96.09 |
| 2023-05-23 | 102.81 |
| 2023-05-22 | 105.69 |
| 2023-05-19 | 101.53 |
| 2023-05-18 | 104.73 |
| 2023-05-17 | 109.53 |
| 2023-05-16 | 109.85 |
| 2023-05-15 | 108.25 |
| 2023-05-12 | 106.65 |
| 2023-05-11 | 109.53 |
| 2023-05-10 | 110.81 |
| 2023-05-09 | 108.89 |
| 2023-05-08 | 108.25 |
| 2023-05-05 | 106.01 |
| 2023-05-04 | 106.33 |
| 2023-05-03 | 103.45 |
| 2023-05-02 | 108.57 |
| 2023-04-28 | 106.33 |
| 2023-04-27 | 104.41 |
| 2023-04-26 | 99.29 |
| 2023-04-25 | 104.09 |
| 2023-04-24 | 108.57 |
| 2023-04-21 | 108.89 |
| 2023-04-20 | 109.85 |
| 2023-04-19 | 109.85 |
| 2023-04-18 | 109.21 |
| 2023-04-17 | 108.89 |
| 2023-04-14 | 111.13 |
| 2023-04-13 | 111.77 |
| 2023-04-12 | 109.85 |
| 2023-04-11 | 109.85 |
| 2023-04-06 | 111.13 |
| 2023-04-04 | 111.45 |
| 2023-04-03 | 109.85 |
| 2023-03-31 | 110.81 |
| 2023-03-30 | 112.41 |
| 2023-03-29 | 108.89 |
| 2023-03-28 | 109.21 |
| 2023-03-27 | 106.97 |
| 2023-03-24 | 117.20 |
| 2023-03-23 | 116.88 |
| 2023-03-22 | 122.00 |
| 2023-03-21 | 117.52 |
| 2023-03-20 | 123.28 |
| 2023-03-17 | 124.56 |
| 2023-03-16 | 120.72 |
| 2023-03-15 | 123.60 |
| 2023-03-14 | 122.32 |
| 2023-03-13 | 127.44 |
| 2023-03-10 | 124.56 |
| 2023-03-09 | 123.60 |
| 2023-03-08 | 136.08 |
| 2023-03-07 | 126.48 |
| 2023-03-06 | 127.12 |
| 2023-03-03 | 127.12 |
| 2023-03-02 | 129.04 |
| 2023-03-01 | 123.28 |
| 2023-02-28 | 119.44 |
| 2023-02-27 | 119.76 |
| 2023-02-24 | 126.16 |
| 2023-02-23 | 126.16 |
| 2023-02-22 | 127.44 |
| 2023-02-21 | 129.68 |
| 2023-02-20 | 131.28 |
| 2023-02-17 | 132.56 |
| 2023-02-16 | 131.60 |
| 2023-02-15 | 140.24 |
| 2023-02-14 | 141.52 |
| 2023-02-13 | 141.52 |
| 2023-02-10 | 139.28 |
| 2023-02-09 | 139.28 |
| 2023-02-08 | 131.92 |
| 2023-02-07 | 140.24 |
| 2023-02-06 | 144.39 |
| 2023-02-03 | 145.67 |
| 2023-02-02 | 143.75 |
| 2023-02-01 | 141.52 |
| 2023-01-31 | 136.72 |
| 2023-01-30 | 136.72 |
| 2023-01-27 | 138.00 |
| 2023-01-26 | 135.12 |
| 2023-01-20 | 130.96 |
| 2023-01-19 | 130.96 |
| 2023-01-18 | 130.96 |
| 2023-01-17 | 129.68 |
| 2023-01-16 | 126.16 |
| 2023-01-13 | 125.52 |
| 2023-01-12 | 127.76 |
| 2023-01-11 | 131.60 |
| 2023-01-10 | 123.28 |
| 2023-01-09 | 122.32 |
| 2023-01-06 | 114.64 |
| 2023-01-05 | 120.40 |
| 2023-01-04 | 119.76 |
| 2023-01-03 | 117.52 |
| 2022-12-30 | 115.92 |
| 2022-12-29 | 119.44 |
| 2022-12-28 | 121.04 |
| 2022-12-23 | 119.76 |
| 2022-12-22 | 120.08 |
| 2022-12-21 | 114.01 |
| 2022-12-20 | 109.21 |
| 2022-12-19 | 111.13 |
| 2022-12-16 | 105.05 |
| 2022-12-15 | 106.65 |
| 2022-12-14 | 107.61 |
| 2022-12-13 | 99.61 |
| 2022-12-12 | 109.53 |
| 2022-12-09 | 116.88 |
| 2022-12-08 | 113.37 |
| 2022-12-07 | 112.41 |
| 2022-12-06 | 117.20 |
| 2022-12-05 | 123.92 |
| 2022-12-02 | 116.24 |
| 2022-12-01 | 118.80 |
| 2022-11-30 | 112.73 |
| 2022-11-29 | 114.32 |
| 2022-11-28 | 110.49 |
| 2022-11-25 | 116.56 |
| 2022-11-24 | 116.24 |
| 2022-11-23 | 115.92 |
| 2022-11-22 | 111.77 |
| 2022-11-21 | 111.13 |
| 2022-11-18 | 106.97 |
| 2022-11-17 | 115.92 |
| 2022-11-16 | 111.45 |
| 2022-11-15 | 116.88 |
| 2022-11-14 | 111.13 |
| 2022-11-11 | 108.89 |
| 2022-11-10 | 102.81 |
| 2022-11-09 | 107.93 |
| 2022-11-08 | 120.72 |
| 2022-11-07 | 114.32 |
| 2022-11-04 | 102.17 |
| 2022-11-03 | 99.93 |
| 2022-11-02 | 108.57 |
| 2022-11-01 | 104.41 |
| 2022-10-31 | 97.37 |
| 2022-10-28 | 98.97 |
| 2022-10-27 | 102.17 |
| 2022-10-26 | 99.61 |
| 2022-10-25 | 100.57 |
| 2022-10-24 | 96.09 |
| 2022-10-21 | 107.93 |
| 2022-10-20 | 103.77 |
| 2022-10-19 | 107.93 |
| 2022-10-18 | 112.09 |
| 2022-10-17 | 98.33 |
| 2022-10-14 | 101.53 |
| 2022-10-13 | 95.13 |
| 2022-10-12 | 100.25 |
| 2022-10-11 | 102.17 |
| 2022-10-10 | 95.45 |
| 2022-10-07 | 105.69 |
| 2022-10-06 | 101.85 |
| 2022-10-05 | 99.61 |
| 2022-10-03 | 89.37 |
| 2022-09-30 | 90.65 |
| 2022-09-29 | 95.13 |
| 2022-09-28 | 89.69 |
| 2022-09-27 | 100.89 |
| 2022-09-26 | 98.97 |
| 2022-09-23 | 105.37 |
| 2022-09-22 | 118.48 |
| 2022-09-21 | 122.96 |
| 2022-09-20 | 124.24 |
| 2022-09-19 | 124.88 |
| 2022-09-16 | 128.08 |
| 2022-09-15 | 129.36 |
| 2022-09-14 | 130.00 |
| 2022-09-13 | 138.00 |
| 2022-09-09 | 134.80 |
| 2022-09-08 | 133.52 |
| 2022-09-07 | 134.16 |
| 2022-09-06 | 135.12 |
| 2022-09-05 | 129.04 |
| 2022-09-02 | 138.32 |
| 2022-09-01 | 138.00 |
| 2022-08-31 | 140.56 |
| 2022-08-30 | 138.00 |
| 2022-08-29 | 141.52 |
| 2022-08-26 | 144.07 |
| 2022-08-25 | 142.48 |
| 2022-08-24 | 141.54 |
| 2022-08-23 | 137.78 |
| 2022-08-22 | 138.41 |
| 2022-08-19 | 146.23 |
| 2022-08-18 | 140.91 |
| 2022-08-17 | 140.29 |
| 2022-08-16 | 148.11 |
| 2022-08-15 | 147.48 |
| 2022-08-12 | 151.86 |
| 2022-08-11 | 143.10 |
| 2022-08-10 | 142.48 |
| 2022-08-09 | 144.04 |
| 2022-08-08 | 144.04 |
| 2022-08-05 | 133.09 |
| 2022-08-04 | 130.90 |
| 2022-08-03 | 120.26 |
| 2022-08-02 | 121.51 |
| 2022-08-01 | 124.95 |
| 2022-07-29 | 129.96 |
| 2022-07-28 | 126.52 |
| 2022-07-27 | 124.33 |
| 2022-07-26 | 122.45 |
| 2022-07-25 | 126.52 |
| 2022-07-22 | 124.95 |
| 2022-07-21 | 124.33 |
| 2022-07-20 | 115.88 |
| 2022-07-19 | 114.00 |
| 2022-07-18 | 112.13 |
| 2022-07-15 | 109.31 |
| 2022-07-14 | 109.62 |
| 2022-07-13 | 117.13 |
| 2022-07-12 | 115.88 |
| 2022-07-11 | 127.14 |
| 2022-07-08 | 128.71 |
| 2022-07-07 | 122.14 |
| 2022-07-06 | 124.02 |
| 2022-07-05 | 119.95 |
| 2022-07-04 | 118.70 |
| 2022-06-30 | 91.16 |
| 2022-06-29 | 97.42 |
| 2022-06-28 | 101.18 |
| 2022-06-27 | 98.67 |
| 2022-06-24 | 96.80 |
| 2022-06-23 | 91.16 |
| 2022-06-22 | 97.42 |
| 2022-06-21 | 98.99 |
| 2022-06-20 | 93.67 |
| 2022-06-17 | 100.24 |
| 2022-06-16 | 92.42 |
| 2022-06-15 | 92.73 |
| 2022-06-14 | 92.73 |
| 2022-06-13 | 94.61 |
| 2022-06-10 | 101.80 |
| 2022-06-09 | 99.30 |
| 2022-06-08 | 98.67 |
| 2022-06-07 | 96.48 |
| 2022-06-06 | 102.74 |
| 2022-06-02 | 98.67 |
| 2022-06-01 | 97.42 |
| 2022-05-31 | 93.98 |
| 2022-05-30 | 89.60 |
| 2022-05-27 | 91.48 |
| 2022-05-26 | 89.91 |
| 2022-05-25 | 89.30 |
| 2022-05-24 | 84.72 |
| 2022-05-23 | 90.83 |
| 2022-05-20 | 90.83 |
| 2022-05-19 | 95.71 |
| 2022-05-18 | 99.07 |
| 2022-05-17 | 100.29 |
| 2022-05-16 | 99.38 |
| 2022-05-13 | 97.24 |
| 2022-05-12 | 93.27 |
| 2022-05-11 | 97.85 |
| 2022-05-10 | 94.19 |
| 2022-05-06 | 100.90 |
| 2022-05-05 | 105.48 |
| 2022-05-04 | 108.84 |
| 2022-05-03 | 107.62 |
| 2022-04-29 | 108.54 |
| 2022-04-28 | 106.40 |
| 2022-04-27 | 100.90 |
| 2022-04-26 | 99.99 |
| 2022-04-25 | 94.80 |
| 2022-04-22 | 107.93 |
| 2022-04-21 | 112.81 |
| 2022-04-20 | 109.15 |
| 2022-04-19 | 115.56 |
| 2022-04-14 | 114.95 |
| 2022-04-13 | 103.96 |
| 2022-04-12 | 103.04 |
| 2022-04-11 | 96.94 |
| 2022-04-08 | 107.93 |
| 2022-04-07 | 116.78 |
| 2022-04-06 | 115.25 |
| 2022-04-04 | 116.78 |
| 2022-04-01 | 110.67 |
| 2022-03-31 | 96.94 |
| 2022-03-30 | 92.36 |
| 2022-03-29 | 88.69 |
| 2022-03-28 | 87.16 |
| 2022-03-25 | 77.39 |
| 2022-03-24 | 93.27 |
| 2022-03-23 | 90.22 |
| 2022-03-22 | 90.83 |
| 2022-03-21 | 82.89 |
| 2022-03-18 | 84.42 |
| 2022-03-17 | 70.68 |
| 2022-03-16 | 63.35 |
| 2022-03-15 | 40.76 |
| 2022-03-14 | 54.49 |
| 2022-03-11 | 59.69 |
| 2022-03-10 | 63.35 |
| 2022-03-09 | 63.65 |
| 2022-03-08 | 60.30 |
| 2022-03-07 | 65.18 |
| 2022-03-04 | 70.98 |
| 2022-03-03 | 71.29 |
| 2022-03-02 | 75.26 |
| 2022-03-01 | 81.97 |
| 2022-02-28 | 77.70 |
| 2022-02-25 | 81.67 |
| 2022-02-24 | 75.87 |
| 2022-02-23 | 83.20 |
| 2022-02-22 | 83.20 |
| 2022-02-21 | 88.39 |
| 2022-02-18 | 86.86 |
| 2022-02-17 | 87.47 |
| 2022-02-16 | 89.00 |
| 2022-02-15 | 90.22 |
| 2022-02-14 | 89.61 |
| 2022-02-11 | 88.39 |
| 2022-02-10 | 90.83 |
| 2022-02-09 | 90.83 |
| 2022-02-08 | 78.92 |
| 2022-02-07 | 78.62 |
| 2022-02-04 | 78.01 |
| 2022-01-31 | 71.59 |
| 2022-01-28 | 67.93 |
| 2022-01-27 | 66.40 |
| 2022-01-26 | 61.82 |
| 2022-01-25 | 62.13 |
| 2022-01-24 | 63.96 |
| 2022-01-21 | 69.46 |
| 2022-01-20 | 70.68 |
| 2022-01-19 | 68.85 |
| 2022-01-18 | 72.81 |
| 2022-01-17 | 69.76 |
| 2022-01-14 | 64.27 |
| 2022-01-13 | 63.35 |
| 2022-01-12 | 65.79 |
| 2022-01-11 | 62.13 |
| 2022-01-10 | 62.13 |
| 2022-01-07 | 65.49 |
| 2022-01-06 | 63.35 |
| 2022-01-05 | 64.27 |
| 2022-01-04 | 69.15 |
| 2022-01-03 | 65.79 |
| 2021-12-31 | 68.54 |
| 2021-12-30 | 66.40 |
| 2021-12-29 | 64.88 |
| 2021-12-28 | 70.68 |
| 2021-12-24 | 68.85 |
| 2021-12-23 | 67.32 |
| 2021-12-22 | 61.82 |
| 2021-12-21 | 58.16 |
| 2021-12-20 | 55.11 |
| 2021-12-17 | 64.57 |
| 2021-12-16 | 64.27 |
| 2021-12-15 | 78.31 |
| 2021-12-14 | 69.46 |
| 2021-12-13 | 74.04 |
| 2021-12-10 | 74.95 |
| 2021-12-09 | 84.72 |
| 2021-12-08 | 80.75 |
| 2021-12-07 | 75.87 |
| 2021-12-06 | 71.59 |
| 2021-12-03 | 78.01 |
| 2021-12-02 | 78.62 |
| 2021-12-01 | 92.36 |
| 2021-11-30 | 85.33 |
| 2021-11-29 | 93.58 |
| 2021-11-26 | 93.88 |
| 2021-11-25 | 96.94 |
| 2021-11-24 | 98.46 |
| 2021-11-23 | 92.36 |
| 2021-11-22 | 98.46 |
| 2021-11-19 | 99.07 |
| 2021-11-18 | 100.60 |
| 2021-11-17 | 98.46 |
| 2021-11-16 | 97.55 |
| 2021-11-15 | 97.24 |
| 2021-11-12 | 97.24 |
| 2021-11-11 | 83.20 |
| 2021-11-10 | 88.08 |
| 2021-11-09 | 85.94 |
| 2021-11-08 | 88.08 |
| 2021-11-05 | 80.45 |
| 2021-11-04 | 89.30 |
| 2021-11-03 | 52.97 |
| 2021-11-02 | 60.30 |
| 2021-11-01 | 77.09 |
| 2021-10-29 | 64.88 |
| 2021-10-28 | 64.88 |
| 2021-10-27 | 64.88 |
| 2021-10-26 | 190.98 |
| 2021-10-25 | 185.48 |
| 2021-10-22 | 187.31 |
| 2021-10-21 | 187.62 |
| 2021-10-20 | 196.17 |
| 2021-10-19 | 198.91 |
| 2021-10-18 | 190.98 |
| 2021-10-15 | 198.00 |
| 2021-10-12 | 194.03 |
| 2021-10-11 | 194.94 |
| 2021-10-08 | 201.66 |
| 2021-10-07 | 195.86 |
| 2021-10-06 | 190.06 |
| 2021-10-05 | 194.94 |
| 2021-10-04 | 202.58 |
| 2021-09-30 | 200.75 |
| 2021-09-29 | 189.45 |
| 2021-09-28 | 183.65 |
| 2021-09-27 | 183.95 |
| 2021-09-24 | 194.64 |
| 2021-09-23 | 207.77 |
| 2021-09-21 | 201.66 |
| 2021-09-20 | 198.00 |
| 2021-09-17 | 205.33 |
| 2021-09-16 | 202.27 |
| 2021-09-15 | 209.60 |
| 2021-09-14 | 201.36 |
| 2021-09-13 | 204.10 |
| 2021-09-10 | 210.21 |
| 2021-09-09 | 211.43 |
| 2021-09-08 | 208.38 |
| 2021-09-07 | 218.76 |
| 2021-09-06 | 220.59 |
| 2021-09-03 | 225.48 |
| 2021-09-02 | 200.75 |
| 2021-09-01 | 196.17 |
| 2021-08-31 | 193.11 |
| 2021-08-30 | 186.70 |
| 2021-08-27 | 186.09 |
| 2021-08-26 | 188.23 |
| 2021-08-25 | 178.76 |
| 2021-08-24 | 182.38 |
| 2021-08-23 | 177.56 |
| 2021-08-20 | 171.83 |
| 2021-08-19 | 182.98 |
| 2021-08-18 | 197.75 |
| 2021-08-17 | 191.72 |
| 2021-08-16 | 169.12 |
| 2021-08-13 | 174.84 |
| 2021-08-12 | 182.38 |
| 2021-08-11 | 184.19 |
| 2021-08-10 | 175.45 |
| 2021-08-09 | 164.00 |
| 2021-08-06 | 163.39 |
| 2021-08-05 | 162.49 |
| 2021-08-04 | 167.31 |
| 2021-08-03 | 160.98 |
| 2021-08-02 | 165.20 |
| 2021-07-30 | 153.15 |
| 2021-07-29 | 153.15 |
| 2021-07-28 | 148.32 |
| 2021-07-27 | 165.50 |
| 2021-07-26 | 171.53 |
| 2021-07-23 | 176.65 |
| 2021-07-22 | 185.09 |
| 2021-07-21 | 174.84 |
| 2021-07-20 | 175.75 |
| 2021-07-19 | 176.05 |
| 2021-07-16 | 183.89 |
| 2021-07-15 | 188.11 |
| 2021-07-14 | 185.39 |
| 2021-07-13 | 194.13 |
| 2021-07-12 | 193.53 |
| 2021-07-09 | 172.13 |
| 2021-07-08 | 164.90 |
| 2021-07-07 | 169.42 |
| 2021-07-06 | 161.28 |
| 2021-07-05 | 165.50 |
| 2021-07-02 | 170.02 |
| 2021-06-30 | 169.12 |
| 2021-06-29 | 164.90 |
| 2021-06-28 | 169.12 |
| 2021-06-25 | 173.04 |
| 2021-06-24 | 173.94 |
| 2021-06-23 | 168.82 |
| 2021-06-22 | 165.20 |
| 2021-06-21 | 173.04 |
| 2021-06-18 | 192.63 |
| 2021-06-17 | 180.87 |
| 2021-06-16 | 166.41 |
| 2021-06-15 | 177.26 |
| 2021-06-11 | 185.09 |
| 2021-06-10 | 180.57 |
| 2021-06-09 | 180.57 |
| 2021-06-08 | 186.90 |
| 2021-06-07 | 193.53 |
| 2021-06-04 | 193.53 |
| 2021-06-03 | 196.24 |
| 2021-06-02 | 190.52 |
| 2021-06-01 | 191.42 |
| 2021-05-31 | 192.02 |
| 2021-05-28 | 189.31 |
| 2021-05-27 | 188.42 |
| 2021-05-26 | 198.26 |
| 2021-05-25 | 175.29 |
| 2021-05-24 | 168.73 |
| 2021-05-21 | 168.43 |
| 2021-05-20 | 169.63 |
| 2021-05-18 | 158.59 |
| 2021-05-17 | 156.20 |
| 2021-05-14 | 147.55 |
| 2021-05-13 | 146.36 |
| 2021-05-12 | 165.45 |
| 2021-05-11 | 149.94 |
| 2021-05-10 | 153.52 |
| 2021-05-07 | 146.66 |
| 2021-05-06 | 157.40 |
| 2021-05-05 | 144.57 |
| 2021-05-04 | 139.50 |
| 2021-05-03 | 143.68 |
| 2021-04-30 | 155.91 |
| 2021-04-29 | 157.99 |
| 2021-04-28 | 157.99 |
| 2021-04-27 | 156.80 |
| 2021-04-26 | 153.52 |
| 2021-04-23 | 163.06 |
| 2021-04-22 | 160.98 |
| 2021-04-21 | 153.22 |
| 2021-04-20 | 153.52 |
| 2021-04-19 | 175.59 |
| 2021-04-16 | 169.63 |
| 2021-04-15 | 155.01 |
| 2021-04-14 | 153.52 |
| 2021-04-13 | 138.31 |
| 2021-04-12 | 140.10 |
| 2021-04-09 | 149.34 |
| 2021-04-08 | 153.52 |
| 2021-04-07 | 149.94 |
| 2021-04-01 | 150.54 |
| 2021-03-31 | 149.05 |
| 2021-03-30 | 146.06 |
| 2021-03-29 | 129.96 |
| 2021-03-26 | 141.89 |
| 2021-03-25 | 139.80 |
| 2021-03-24 | 138.61 |
| 2021-03-23 | 144.87 |
| 2021-03-22 | 157.99 |
| 2021-03-19 | 153.22 |
| 2021-03-18 | 143.98 |
| 2021-03-17 | 140.99 |
| 2021-03-16 | 127.87 |
| 2021-03-15 | 117.73 |
| 2021-03-12 | 112.66 |
| 2021-03-11 | 120.41 |
| 2021-03-10 | 115.04 |
| 2021-03-09 | 104.31 |
| 2021-03-08 | 103.71 |
| 2021-03-05 | 117.73 |
| 2021-03-04 | 116.54 |
| 2021-03-03 | 123.99 |
| 2021-03-02 | 121.01 |
| 2021-03-01 | 126.38 |
| 2021-02-26 | 112.66 |
| 2021-02-25 | 122.20 |
| 2021-02-24 | 117.13 |
| 2021-02-23 | 129.66 |
| 2021-02-22 | 138.01 |
| 2021-02-19 | 145.76 |
| 2021-02-18 | 152.92 |
| 2021-02-17 | 159.78 |
| 2021-02-16 | 167.84 |
| 2021-02-11 | 159.48 |
| 2021-02-10 | 161.27 |
| 2021-02-09 | 159.19 |
| 2021-02-08 | 140.10 |
| 2021-02-05 | 140.99 |
| 2021-02-04 | 136.82 |
| 2021-02-03 | 136.22 |
| 2021-02-02 | 138.61 |
| 2021-02-01 | 133.54 |
| 2021-01-29 | 127.27 |
| 2021-01-28 | 120.71 |
| 2021-01-27 | 131.45 |
| 2021-01-26 | 132.94 |
| 2021-01-25 | 140.10 |
| 2021-01-22 | 144.57 |
| 2021-01-21 | 147.85 |
| 2021-01-20 | 145.47 |
| 2021-01-19 | 141.59 |
| 2021-01-18 | 137.12 |
| 2021-01-15 | 131.15 |
| 2021-01-14 | 138.01 |
| 2021-01-13 | 140.99 |
| 2021-01-12 | 146.66 |
| 2021-01-11 | 125.78 |
| 2021-01-08 | 124.89 |
| 2021-01-07 | 113.25 |
| 2021-01-06 | 115.34 |
| 2021-01-05 | 113.25 |
| 2021-01-04 | 109.38 |
| 2020-12-31 | 102.22 |
| 2020-12-30 | 102.81 |
| 2020-12-29 | 100.46 |
| 2020-12-28 | 86.35 |
| 2020-12-24 | 89.58 |
| 2020-12-23 | 92.81 |
| 2020-12-22 | 88.11 |
| 2020-12-21 | 85.47 |
| 2020-12-18 | 116.03 |
| 2020-12-17 | 119.85 |
| 2020-12-16 | 119.27 |
| 2020-12-15 | 112.51 |
| 2020-12-14 | 106.04 |
| 2020-12-11 | 105.75 |
| 2020-12-10 | 116.33 |
| 2020-12-09 | 100.75 |
| 2020-12-08 | 75.47 |
| 2020-12-07 | 82.82 |
| 2020-12-04 | 77.24 |
| 2020-12-03 | 79.88 |
| 2020-12-02 | 84.00 |
| 2020-12-01 | 91.93 |
| 2020-11-30 | 41.67 |
| 2020-11-27 | 59.31 |
| 2020-11-26 | 48.43 |
| 2020-11-25 | 44.90 |
| 2020-11-24 | 48.43 |
| 2020-11-23 | 49.02 |
| 2020-11-20 | 41.38 |
| 2020-11-19 | 42.55 |
| 2020-11-18 | 41.08 |
| 2020-11-17 | 42.85 |
| 2020-11-16 | 45.20 |
| 2020-11-13 | 37.56 |
| 2020-11-12 | 39.61 |
| 2020-11-11 | 43.14 |
| 2020-11-10 | 50.19 |
| 2020-11-09 | 47.84 |
| 2020-11-06 | 42.55 |
| 2020-11-05 | 35.20 |
| 2020-11-04 | 30.80 |
| 2020-11-03 | 33.73 |
| 2020-11-02 | 34.32 |
| 2020-10-30 | 31.68 |
| 2020-10-29 | 33.44 |
| 2020-10-28 | 36.97 |
| 2020-10-27 | 38.14 |
| 2020-10-23 | 37.85 |
| 2020-10-22 | 40.79 |
| 2020-10-21 | 39.91 |
| 2020-10-20 | 41.67 |
| 2020-10-19 | 41.08 |
| 2020-10-16 | 45.49 |
| 2020-10-15 | 44.90 |
| 2020-10-14 | 53.43 |
| 2020-10-12 | 45.49 |
| 2020-10-09 | 46.08 |
| 2020-10-08 | 51.08 |
| 2020-10-07 | 36.97 |
| 2020-10-06 | 38.14 |
| 2020-10-05 | 32.85 |
| 2020-09-30 | 36.38 |
| 2020-09-29 | 35.20 |
| 2020-09-28 | 35.50 |
| 2020-09-25 | 30.80 |
| 2020-09-24 | 38.73 |
| 2020-09-23 | 40.50 |
| 2020-09-22 | 32.27 |
| 2020-09-21 | 34.32 |
| 2020-09-18 | 37.56 |
| 2020-09-17 | 39.91 |
| 2020-09-16 | 44.02 |
| 2020-09-15 | 33.15 |
| 2020-09-14 | 31.68 |
| 2020-09-11 | 24.62 |
| 2020-09-10 | 21.39 |
| 2020-09-09 | 23.45 |
| 2020-09-08 | 23.74 |
| 2020-09-07 | 23.45 |
| 2020-09-04 | 23.74 |
| 2020-09-03 | 27.56 |
| 2020-09-02 | 32.27 |
| 2020-09-01 | 38.44 |
| 2020-08-31 | 31.68 |
| 2020-08-28 | 42.26 |
| 2020-08-27 | 39.03 |
| 2020-08-26 | 41.96 |
| 2020-08-25 | 42.55 |
| 2020-08-24 | 50.67 |
| 2020-08-21 | 45.45 |
| 2020-08-20 | 38.50 |
| 2020-08-19 | 48.06 |
| 2020-08-18 | 50.38 |
| 2020-08-17 | 49.80 |
| 2020-08-14 | 31.83 |
| 2020-08-13 | 7.20 |
| 2020-08-12 | 4.02 |
| 2020-08-11 | 1.41 |
| 2020-08-10 | 2.28 |
| 2020-08-07 | -0.91 |
| 2020-08-06 | 2.28 |
| 2020-08-05 | 6.05 |
| 2020-08-04 | 1.12 |
| 2020-08-03 | 1.41 |
| 2020-07-31 | 5.18 |
| 2020-07-30 | 5.76 |
| 2020-07-29 | 3.73 |
| 2020-07-28 | -0.62 |
| 2020-07-27 | 1.41 |
| 2020-07-24 | 6.05 |
| 2020-07-23 | 3.73 |
| 2020-07-22 | 4.31 |
| 2020-07-21 | 3.15 |
| 2020-07-20 | 5.18 |
| 2020-07-17 | 2.57 |
| 2020-07-16 | -2.36 |
| 2020-07-15 | 0.25 |
| 2020-07-14 | -1.49 |
| 2020-07-13 | -4.10 |
| 2020-07-10 | -6.70 |
| 2020-07-09 | -0.33 |
| 2020-07-08 | -3.23 |
| 2020-07-07 | -3.52 |
| 2020-07-06 | -4.39 |
| 2020-07-03 | -3.23 |
| 2020-07-02 | -3.23 |
| 2020-06-30 | -2.36 |
| 2020-06-29 | -1.49 |
| 2020-06-26 | 1.99 |
| 2020-06-24 | 6.34 |
| 2020-06-23 | 4.89 |
| 2020-06-22 | 4.89 |
| 2020-06-19 | -0.62 |
| 2020-06-18 | 3.44 |
| 2020-06-17 | -3.23 |
| 2020-06-16 | -7.86 |
| 2020-06-15 | -11.92 |
| 2020-06-12 | -7.86 |
| 2020-06-11 | -5.83 |
| 2020-06-10 | -8.15 |
| 2020-06-09 | -9.60 |
| 2020-06-08 | -10.47 |
| 2020-06-05 | -13.08 |
| 2020-06-04 | -11.92 |
| 2020-06-03 | -10.47 |
| 2020-06-02 | -11.92 |
| 2020-06-01 | -12.20 |
| 2020-05-29 | -14.76 |
| 2020-05-28 | -10.50 |
| 2020-05-27 | -9.36 |
| 2020-05-26 | -9.08 |
| 2020-05-25 | -14.76 |
| 2020-05-22 | -15.61 |
| 2020-05-21 | -13.62 |
| 2020-05-20 | -14.19 |
| 2020-05-19 | -14.48 |
| 2020-05-18 | -14.19 |
| 2020-05-15 | -12.49 |
| 2020-05-14 | -13.34 |
| 2020-05-13 | -9.65 |
| 2020-05-12 | -11.63 |
| 2020-05-11 | -10.50 |
| 2020-05-08 | -11.92 |
| 2020-05-07 | -12.77 |
| 2020-05-06 | -10.78 |
| 2020-05-05 | -12.77 |
| 2020-05-04 | -13.91 |
| 2020-04-29 | -5.95 |
| 2020-04-28 | -6.80 |
| 2020-04-27 | -6.80 |
| 2020-04-24 | -7.94 |
| 2020-04-23 | -12.20 |
| 2020-04-22 | -13.34 |
| 2020-04-21 | -11.92 |
| 2020-04-20 | -7.37 |
| 2020-04-17 | -10.21 |
| 2020-04-16 | -9.93 |
| 2020-04-15 | -8.22 |
| 2020-04-14 | -5.10 |
| 2020-04-09 | -11.92 |
| 2020-04-08 | -13.62 |
| 2020-04-07 | -13.34 |
| 2020-04-06 | -15.61 |
| 2020-04-03 | -18.45 |
| 2020-04-02 | -18.17 |
| 2020-04-01 | -20.44 |
| 2020-03-31 | -17.03 |
| 2020-03-30 | -21.30 |
| 2020-03-27 | -18.74 |
| 2020-03-26 | -19.59 |
| 2020-03-25 | -24.42 |
| 2020-03-24 | -28.97 |
| 2020-03-23 | -28.97 |
| 2020-03-20 | -23.57 |
| 2020-03-19 | -24.70 |
| 2020-03-18 | -20.44 |
| 2020-03-17 | -13.91 |
| 2020-03-16 | -12.49 |
| 2020-03-13 | -9.08 |
| 2020-03-12 | -8.79 |
| 2020-03-11 | 0.30 |
| 2020-03-10 | -1.12 |
| 2020-03-09 | 2.86 |
| 2020-03-06 | 9.11 |
| 2020-03-05 | 8.25 |
| 2020-03-04 | 7.40 |
| 2020-03-03 | 7.40 |
| 2020-03-02 | 9.39 |
| 2020-02-28 | 9.96 |
| 2020-02-27 | 14.22 |
| 2020-02-26 | 9.39 |
| 2020-02-25 | 14.22 |
| 2020-02-24 | 16.78 |
| 2020-02-21 | 17.63 |
| 2020-02-20 | 17.35 |
| 2020-02-19 | 16.49 |
| 2020-02-18 | 16.78 |
| 2020-02-17 | 17.35 |
| 2020-02-14 | 15.64 |
| 2020-02-13 | 16.21 |
| 2020-02-12 | 15.93 |
| 2020-02-11 | 12.80 |
| 2020-02-10 | 12.23 |
| 2020-02-07 | 10.24 |
| 2020-02-06 | 8.82 |
| 2020-02-05 | 8.25 |
| 2020-02-04 | 2.00 |
| 2020-02-03 | 1.72 |
| 2020-01-31 | 2.57 |
| 2020-01-30 | 2.29 |
| 2020-01-29 | 7.69 |
| 2020-01-24 | 11.66 |
| 2020-01-23 | 11.95 |
| 2020-01-22 | 13.65 |
| 2020-01-21 | 10.53 |
| 2020-01-20 | 14.79 |
| 2020-01-17 | 15.64 |
| 2020-01-16 | 12.23 |
| 2020-01-15 | 14.51 |
| 2020-01-14 | 18.77 |
| 2020-01-13 | 18.20 |
| 2020-01-10 | 16.21 |
| 2020-01-09 | 16.21 |
| 2020-01-08 | 10.81 |
| 2020-01-07 | 10.81 |
| 2020-01-06 | 7.97 |
| 2020-01-03 | 8.25 |
| 2020-01-02 | 7.12 |
| 2019-12-31 | 3.71 |
| 2019-12-30 | 2.57 |
| 2019-12-27 | 1.15 |
| 2019-12-24 | 2.00 |
| 2019-12-23 | 4.56 |
| 2019-12-20 | 4.28 |
| 2019-12-19 | 0.87 |
| 2019-12-18 | -0.55 |
| 2019-12-17 | -4.25 |
| 2019-12-16 | -5.95 |
| 2019-12-13 | -6.52 |
| 2019-12-12 | -8.22 |
| 2019-12-11 | -8.51 |
| 2019-12-10 | -7.66 |
| 2019-12-09 | -6.24 |
| 2019-12-06 | -5.38 |
| 2019-12-05 | -7.66 |
| 2019-12-04 | -4.82 |
| 2019-12-03 | -5.67 |
| 2019-12-02 | -3.96 |
| 2019-11-29 | -2.83 |
| 2019-11-28 | -3.68 |
| 2019-11-27 | -3.11 |
| 2019-11-26 | -5.67 |
| 2019-11-25 | -4.53 |
| 2019-11-22 | -5.95 |
| 2019-11-21 | -7.09 |
| 2019-11-20 | -6.24 |
| 2019-11-19 | -6.52 |
| 2019-11-18 | -7.66 |
| 2019-11-15 | -4.25 |
| 2019-11-14 | -6.52 |
| 2019-11-13 | -7.66 |
| 2019-11-12 | -3.96 |
| 2019-11-11 | -6.52 |
| 2019-11-08 | -3.11 |
| 2019-11-07 | -2.26 |
| 2019-11-06 | 0.30 |
| 2019-11-05 | 2.00 |
| 2019-11-04 | -0.27 |
| 2019-11-01 | 0.30 |
| 2019-10-31 | -2.54 |
| 2019-10-30 | -0.84 |
| 2019-10-29 | 5.70 |
| 2019-10-28 | 7.40 |
| 2019-10-25 | 3.99 |
| 2019-10-24 | 6.27 |
| 2019-10-23 | 5.41 |
| 2019-10-22 | 5.98 |
| 2019-10-21 | 11.10 |
| 2019-10-18 | 9.68 |
| 2019-10-17 | 10.81 |
| 2019-10-16 | 5.98 |
| 2019-10-15 | 5.70 |
| 2019-10-14 | 5.41 |
| 2019-10-11 | 5.41 |
| 2019-10-10 | 5.13 |
| 2019-10-09 | 7.40 |
| 2019-10-08 | 6.55 |
| 2019-10-04 | 6.83 |
| 2019-10-03 | 5.70 |
| 2019-10-02 | 1.44 |
| 2019-09-30 | 0.30 |
| 2019-09-27 | 2.00 |
| 2019-09-26 | 1.15 |
| 2019-09-25 | 0.58 |
| 2019-09-24 | 1.72 |
| 2019-09-23 | 2.29 |
| 2019-09-20 | 0.58 |
| 2019-09-19 | 0.87 |
| 2019-09-18 | 0.30 |
| 2019-09-17 | -1.12 |
| 2019-09-16 | -0.55 |
| 2019-09-13 | 0.01 |
| 2019-09-12 | -1.97 |
| 2019-09-11 | -1.12 |
| 2019-09-10 | -3.11 |
| 2019-09-09 | -3.68 |
| 2019-09-06 | -4.53 |
| 2019-09-05 | -4.25 |
| 2019-09-04 | -4.82 |
| 2019-09-03 | -3.11 |
| 2019-09-02 | -4.25 |
| 2019-08-30 | -0.55 |
| 2019-08-29 | -3.11 |
| 2019-08-28 | 0.01 |
| 2019-08-27 | 0.87 |
| 2019-08-26 | -1.97 |
| 2019-08-23 | 0.30 |
| 2019-08-22 | 0.87 |
| 2019-08-21 | -2.26 |
| 2019-08-20 | -0.55 |
| 2019-08-19 | -8.42 |
| 2019-08-16 | -11.79 |
| 2019-08-15 | -14.60 |
| 2019-08-14 | -12.35 |
| 2019-08-13 | -14.60 |
| 2019-08-12 | -19.09 |
| 2019-08-09 | -14.04 |
| 2019-08-08 | -14.88 |
| 2019-08-07 | -14.04 |
| 2019-08-06 | -14.88 |
| 2019-08-05 | -14.04 |
| 2019-08-02 | -10.67 |
| 2019-08-01 | -9.54 |
| 2019-07-31 | -11.51 |
| 2019-07-30 | -11.51 |
| 2019-07-29 | -12.35 |
| 2019-07-26 | -12.91 |
| 2019-07-25 | -13.76 |
| 2019-07-24 | -12.63 |
| 2019-07-23 | -12.63 |
| 2019-07-22 | -11.51 |
| 2019-07-19 | -14.88 |
| 2019-07-18 | -14.60 |
| 2019-07-17 | -13.76 |
| 2019-07-16 | -14.32 |
| 2019-07-15 | -13.76 |
| 2019-07-12 | -13.19 |
| 2019-07-11 | -12.35 |
| 2019-07-10 | -12.35 |
| 2019-07-09 | -12.91 |
| 2019-07-08 | -13.48 |
| 2019-07-05 | -12.91 |
| 2019-07-04 | -12.35 |
| 2019-07-03 | -13.19 |
| 2019-07-02 | -13.19 |
| 2019-06-28 | -10.67 |
| 2019-06-27 | -12.35 |
| 2019-06-26 | -15.44 |
| 2019-06-25 | -16.29 |
| 2019-06-24 | -16.29 |
| 2019-06-21 | -17.41 |
| 2019-06-20 | -16.85 |
| 2019-06-19 | -15.72 |
| 2019-06-18 | -16.85 |
| 2019-06-17 | -17.13 |
| 2019-06-14 | -17.97 |
| 2019-06-13 | -17.13 |
| 2019-06-12 | -13.48 |
| 2019-06-11 | -13.48 |
| 2019-06-10 | -15.72 |
| 2019-06-06 | -17.69 |
| 2019-06-05 | -14.60 |
| 2019-06-04 | -14.04 |
| 2019-06-03 | -16.57 |
| 2019-05-31 | -17.97 |
| 2019-05-30 | -14.04 |
| 2019-05-29 | -11.51 |
| 2019-05-28 | -10.39 |
| 2019-05-27 | -9.82 |
| 2019-05-24 | -8.14 |
| 2019-05-23 | -8.70 |
| 2019-05-22 | -8.70 |
| 2019-05-21 | -7.01 |
| 2019-05-20 | -8.98 |
| 2019-05-17 | -8.70 |
| 2019-05-16 | -7.86 |
| 2019-05-15 | -7.01 |
| 2019-05-14 | -8.98 |
| 2019-05-10 | -5.89 |
| 2019-05-09 | -8.98 |
| 2019-05-08 | -5.33 |
| 2019-05-07 | -5.89 |
| 2019-05-06 | -3.67 |
| 2019-05-03 | 1.05 |
| 2019-05-02 | 1.33 |
| 2019-04-30 | 1.60 |
| 2019-04-29 | 1.05 |
| 2019-04-26 | 0.22 |
| 2019-04-25 | 1.33 |
| 2019-04-24 | 2.71 |
| 2019-04-23 | 2.99 |
| 2019-04-18 | 3.83 |
| 2019-04-17 | 4.10 |
| 2019-04-16 | 2.16 |
| 2019-04-15 | 2.44 |
| 2019-04-12 | 2.44 |
| 2019-04-11 | 4.10 |
| 2019-04-10 | 2.99 |
| 2019-04-09 | 2.44 |
| 2019-04-08 | 1.05 |
| 2019-04-04 | 1.05 |
| 2019-04-03 | 2.16 |
| 2019-04-02 | 2.99 |
| 2019-04-01 | 2.99 |
| 2019-03-29 | 1.05 |
| 2019-03-28 | 4.10 |
| 2019-03-27 | 4.94 |
| 2019-03-26 | 4.38 |
| 2019-03-25 | 4.38 |
| 2019-03-22 | 5.21 |
| 2019-03-21 | 1.88 |
| 2019-03-20 | 3.83 |
| 2019-03-19 | 1.05 |
| 2019-03-18 | 0.77 |
| 2019-03-15 | 0.22 |
| 2019-03-14 | -2.56 |
| 2019-03-13 | -2.00 |
| 2019-03-12 | -2.56 |
| 2019-03-11 | -6.17 |
| 2019-03-08 | -0.34 |
| 2019-03-07 | 1.88 |
| 2019-03-06 | 4.38 |
| 2019-03-05 | 2.16 |
| 2019-03-04 | 3.55 |
| 2019-03-01 | 4.66 |
| 2019-02-28 | 1.88 |
| 2019-02-27 | 1.33 |
| 2019-02-26 | 2.44 |
| 2019-02-25 | 2.44 |
| 2019-02-22 | 4.10 |
| 2019-02-21 | 1.60 |
| 2019-02-20 | -0.62 |
| 2019-02-19 | -5.61 |
| 2019-02-18 | -7.56 |
| 2019-02-15 | -8.11 |
| 2019-02-14 | -5.61 |
| 2019-02-13 | -4.23 |
| 2019-02-12 | -6.45 |
| 2019-02-11 | -6.45 |
| 2019-02-08 | -7.00 |
| 2019-02-04 | -7.28 |
| 2019-02-01 | -6.45 |
| 2019-01-31 | -4.78 |
| 2019-01-30 | -3.67 |
| 2019-01-29 | -3.95 |
| 2019-01-28 | -7.00 |
| 2019-01-25 | -8.39 |
| 2019-01-24 | -8.39 |
| 2019-01-23 | -7.56 |
| 2019-01-22 | -8.39 |
| 2019-01-21 | -8.94 |
| 2019-01-18 | -10.05 |
| 2019-01-17 | -9.50 |
| 2019-01-16 | -8.11 |
| 2019-01-15 | -8.94 |
| 2019-01-14 | -10.33 |
| 2019-01-11 | -10.33 |
| 2019-01-10 | -11.72 |
| 2019-01-09 | -10.89 |
| 2019-01-08 | -11.17 |
| 2019-01-07 | -15.61 |
| 2019-01-04 | -18.11 |
| 2019-01-03 | -20.88 |
| 2019-01-02 | -20.33 |
| 2018-12-31 | -21.44 |
| 2018-12-28 | -23.66 |
| 2018-12-27 | -21.99 |
| 2018-12-24 | -18.38 |
| 2018-12-21 | -18.94 |
| 2018-12-20 | -21.16 |
| 2018-12-19 | -16.72 |
| 2018-12-18 | -8.39 |
| 2018-12-17 | -5.89 |
| 2018-12-14 | -5.89 |
| 2018-12-13 | -5.89 |
| 2018-12-12 | -10.89 |
| 2018-12-11 | -11.72 |
| 2018-12-10 | -8.11 |
| 2018-12-07 | -8.11 |
| 2018-12-06 | -4.23 |
| 2018-12-05 | -5.89 |
| 2018-12-04 | -0.06 |
| 2018-12-03 | 0.49 |
| 2018-11-30 | -1.17 |
| 2018-11-29 | -0.34 |
| 2018-11-28 | 0.22 |
| 2018-11-27 | -1.45 |
| 2018-11-26 | 0.49 |
| 2018-11-23 | 1.05 |
| 2018-11-22 | 1.88 |
| 2018-11-21 | 0.22 |
| 2018-11-20 | 5.21 |
| 2018-11-19 | 7.16 |
| 2018-11-16 | 6.05 |
| 2018-11-15 | 4.66 |
| 2018-11-14 | 4.38 |
| 2018-11-13 | 4.66 |
| 2018-11-12 | 5.49 |
| 2018-11-09 | 4.94 |
| 2018-11-08 | 4.94 |
| 2018-11-07 | 5.49 |
| 2018-11-06 | 7.43 |
| 2018-11-05 | 6.60 |
| 2018-11-02 | 7.43 |
| 2018-11-01 | 6.60 |
| 2018-10-31 | 7.16 |
| 2018-10-30 | 4.10 |
| 2018-10-29 | 4.66 |
| 2018-10-26 | 5.77 |
| 2018-10-25 | 3.55 |
| 2018-10-24 | 5.49 |
| 2018-10-23 | 4.66 |
| 2018-10-22 | 7.71 |
| 2018-10-19 | 4.66 |
| 2018-10-18 | 2.44 |
| 2018-10-16 | -0.06 |
| 2018-10-15 | -0.89 |
| 2018-10-12 | -1.45 |
| 2018-10-11 | -2.56 |
| 2018-10-10 | 4.94 |
| 2018-10-09 | 6.32 |
| 2018-10-08 | 7.71 |
| 2018-10-05 | 9.10 |
| 2018-10-04 | 12.71 |
| 2018-10-03 | 12.71 |
| 2018-10-02 | 12.71 |
| 2018-09-28 | 10.49 |
| 2018-09-27 | 7.99 |
| 2018-09-26 | 6.88 |
| 2018-09-24 | 6.32 |
| 2018-09-21 | 8.82 |
| 2018-09-20 | 6.05 |
| 2018-09-19 | 6.60 |
| 2018-09-18 | 4.94 |
| 2018-09-17 | 2.44 |
| 2018-09-14 | 4.38 |
| 2018-09-13 | 4.94 |
| 2018-09-12 | 4.66 |
| 2018-09-11 | 6.05 |
| 2018-09-10 | 8.27 |
| 2018-09-07 | 11.32 |
| 2018-09-06 | 7.43 |
| 2018-09-05 | 6.88 |
| 2018-09-04 | 7.99 |
| 2018-09-03 | 7.71 |
| 2018-08-31 | 7.71 |
| 2018-08-30 | 7.43 |
| 2018-08-29 | 8.82 |
| 2018-08-28 | 9.10 |
| 2018-08-27 | 7.99 |
| 2018-08-24 | 9.66 |
| 2018-08-23 | 10.21 |
| 2018-08-22 | 9.66 |
| 2018-08-21 | 7.71 |
| 2018-08-20 | 6.61 |
| 2018-08-17 | 6.34 |
| 2018-08-16 | 6.06 |
| 2018-08-15 | 4.69 |
| 2018-08-14 | 6.34 |
| 2018-08-13 | 7.16 |
| 2018-08-10 | 5.51 |
| 2018-08-09 | 5.24 |
| 2018-08-08 | 3.59 |
| 2018-08-07 | 0.57 |
| 2018-08-06 | 0.57 |
| 2018-08-03 | 3.87 |
| 2018-08-02 | 3.04 |
| 2018-08-01 | 3.87 |
| 2018-07-31 | 3.59 |
| 2018-07-30 | 4.96 |
| 2018-07-27 | 6.61 |
| 2018-07-26 | 7.99 |
| 2018-07-25 | 7.99 |
| 2018-07-24 | 8.26 |
| 2018-07-23 | 5.51 |
| 2018-07-20 | 8.54 |
| 2018-07-19 | 4.41 |
| 2018-07-18 | 4.96 |
| 2018-07-17 | 3.04 |
| 2018-07-16 | 4.96 |
| 2018-07-13 | 4.96 |
| 2018-07-12 | 5.51 |
| 2018-07-11 | 1.94 |
| 2018-07-10 | 1.94 |
| 2018-07-09 | 3.04 |
| 2018-07-06 | -1.08 |
| 2018-07-05 | -0.81 |
| 2018-07-04 | 5.24 |
| 2018-07-03 | 6.06 |
| 2018-06-29 | 6.34 |
| 2018-06-28 | 5.51 |
| 2018-06-27 | 3.04 |
| 2018-06-26 | 7.71 |
| 2018-06-25 | 6.61 |
| 2018-06-22 | 1.94 |
| 2018-06-21 | 2.77 |
| 2018-06-20 | 3.32 |
| 2018-06-19 | 7.71 |
| 2018-06-15 | 13.76 |
| 2018-06-14 | 12.66 |
| 2018-06-13 | 13.21 |
| 2018-06-12 | 16.78 |
| 2018-06-11 | 17.33 |
| 2018-06-08 | 10.73 |
| 2018-06-07 | 11.28 |
| 2018-06-06 | 16.78 |
| 2018-06-05 | 12.11 |
| 2018-06-04 | 9.36 |
| 2018-06-01 | 7.71 |
| 2018-05-31 | 9.91 |
| 2018-05-30 | 5.79 |
| 2018-05-29 | 7.99 |
| 2018-05-28 | 8.26 |
| 2018-05-25 | 9.64 |
| 2018-05-24 | 9.09 |
| 2018-05-23 | 8.26 |
| 2018-05-21 | -4.38 |
| 2018-05-18 | -7.13 |
| 2018-05-17 | -7.13 |
| 2018-05-16 | -3.83 |
| 2018-05-15 | -3.00 |
| 2018-05-14 | -2.73 |
| 2018-05-11 | -3.83 |
| 2018-05-10 | -3.83 |
| 2018-05-09 | -1.63 |
| 2018-05-08 | -1.63 |
| 2018-05-07 | -0.82 |
| 2018-05-04 | -2.45 |
| 2018-05-03 | -1.09 |
| 2018-05-02 | -1.36 |
| 2018-04-30 | -2.72 |
| 2018-04-27 | -4.89 |
| 2018-04-26 | -8.97 |
| 2018-04-25 | -7.88 |
| 2018-04-24 | -8.70 |
| 2018-04-23 | -10.05 |
| 2018-04-20 | -8.97 |
| 2018-04-19 | -6.79 |
| 2018-04-18 | -6.79 |
| 2018-04-17 | -5.43 |
| 2018-04-16 | -4.89 |
| 2018-04-13 | -6.79 |
| 2018-04-12 | -6.25 |
| 2018-04-11 | -5.16 |
| 2018-04-10 | -4.89 |
| 2018-04-09 | -4.89 |
| 2018-04-06 | -4.62 |
| 2018-04-04 | -4.62 |
| 2018-04-03 | -3.26 |
| 2018-03-29 | -3.53 |
| 2018-03-28 | -3.80 |
| 2018-03-27 | -1.09 |
| 2018-03-26 | -3.26 |
| 2018-03-23 | -2.17 |
| 2018-03-22 | -0.27 |
| 2018-03-21 | -1.09 |
| 2018-03-20 | 2.17 |
| 2018-03-19 | 2.45 |
| 2018-03-16 | 4.08 |
| 2018-03-15 | 4.89 |
| 2018-03-14 | 8.15 |
| 2018-03-13 | 5.98 |
| 2018-03-12 | 4.62 |
| 2018-03-09 | 4.35 |
| 2018-03-08 | 2.72 |
| 2018-03-07 | 4.35 |
| 2018-03-06 | 4.35 |
| 2018-03-05 | 6.25 |
| 2018-03-02 | 7.34 |
| 2018-03-01 | 11.96 |
| 2018-02-28 | 5.71 |
| 2018-02-27 | 6.52 |
| 2018-02-26 | 5.43 |
| 2018-02-23 | 7.61 |
| 2018-02-22 | 6.79 |
| 2018-02-21 | 4.08 |
| 2018-02-20 | 1.36 |
| 2018-02-15 | -1.90 |
| 2018-02-14 | -1.90 |
| 2018-02-13 | -5.43 |
| 2018-02-12 | -4.08 |
| 2018-02-09 | -5.71 |
| 2018-02-08 | -4.89 |
| 2018-02-07 | -4.35 |
| 2018-02-06 | -5.43 |
| 2018-02-05 | -1.09 |
| 2018-02-02 | 1.90 |
| 2018-02-01 | 1.90 |
| 2018-01-31 | 3.26 |
| 2018-01-30 | 4.89 |
| 2018-01-29 | 5.71 |
| 2018-01-26 | 5.43 |
| 2018-01-25 | 5.98 |
| 2018-01-24 | 5.98 |
| 2018-01-23 | 4.89 |
| 2018-01-22 | 5.43 |
| 2018-01-19 | 5.71 |
| 2018-01-18 | 5.43 |
| 2018-01-17 | 5.43 |
| 2018-01-16 | 6.52 |
| 2018-01-15 | 6.25 |
| 2018-01-12 | 4.62 |
| 2018-01-11 | 4.08 |
| 2018-01-10 | 5.71 |
| 2018-01-09 | 4.62 |
| 2018-01-08 | 3.53 |
| 2018-01-05 | -0.27 |
| 2018-01-04 | 0.00 |
| 2018-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy