Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03369 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3369 % |
|---|---|
| 2025-11-05 | 181.69 |
| 2025-11-04 | 189.60 |
| 2025-11-03 | 185.65 |
| 2025-10-31 | 187.62 |
| 2025-10-30 | 207.39 |
| 2025-10-28 | 197.51 |
| 2025-10-27 | 156.98 |
| 2025-10-24 | 154.02 |
| 2025-10-23 | 184.66 |
| 2025-10-22 | 152.04 |
| 2025-10-21 | 152.04 |
| 2025-10-20 | 152.04 |
| 2025-10-17 | 151.05 |
| 2025-10-16 | 156.98 |
| 2025-10-15 | 155.01 |
| 2025-10-14 | 166.87 |
| 2025-10-13 | 176.75 |
| 2025-10-10 | 182.68 |
| 2025-10-09 | 181.69 |
| 2025-10-08 | 176.75 |
| 2025-10-06 | 175.76 |
| 2025-10-03 | 176.75 |
| 2025-10-02 | 172.80 |
| 2025-09-30 | 177.74 |
| 2025-09-29 | 179.72 |
| 2025-09-26 | 175.76 |
| 2025-09-25 | 168.84 |
| 2025-09-24 | 168.84 |
| 2025-09-23 | 166.87 |
| 2025-09-22 | 165.88 |
| 2025-09-19 | 154.02 |
| 2025-09-18 | 154.02 |
| 2025-09-17 | 153.03 |
| 2025-09-16 | 149.08 |
| 2025-09-15 | 147.10 |
| 2025-09-12 | 145.12 |
| 2025-09-11 | 143.15 |
| 2025-09-10 | 141.17 |
| 2025-09-09 | 134.25 |
| 2025-09-08 | 133.26 |
| 2025-09-05 | 131.28 |
| 2025-09-04 | 127.33 |
| 2025-09-03 | 130.30 |
| 2025-09-02 | 132.27 |
| 2025-09-01 | 131.28 |
| 2025-08-29 | 127.33 |
| 2025-08-28 | 120.41 |
| 2025-08-27 | 122.39 |
| 2025-08-26 | 123.38 |
| 2025-08-25 | 125.35 |
| 2025-08-22 | 119.42 |
| 2025-08-21 | 121.40 |
| 2025-08-20 | 121.40 |
| 2025-08-19 | 122.39 |
| 2025-08-18 | 121.40 |
| 2025-08-15 | 123.38 |
| 2025-08-14 | 123.38 |
| 2025-08-13 | 124.37 |
| 2025-08-12 | 125.35 |
| 2025-08-11 | 125.35 |
| 2025-08-08 | 124.37 |
| 2025-08-07 | 121.40 |
| 2025-08-06 | 123.38 |
| 2025-08-05 | 123.38 |
| 2025-08-04 | 120.41 |
| 2025-08-01 | 119.42 |
| 2025-07-31 | 117.45 |
| 2025-07-30 | 125.35 |
| 2025-07-29 | 124.37 |
| 2025-07-28 | 126.34 |
| 2025-07-25 | 128.32 |
| 2025-07-24 | 128.32 |
| 2025-07-23 | 126.34 |
| 2025-07-22 | 128.32 |
| 2025-07-21 | 124.37 |
| 2025-07-18 | 125.35 |
| 2025-07-17 | 124.37 |
| 2025-07-16 | 124.37 |
| 2025-07-15 | 123.38 |
| 2025-07-14 | 127.33 |
| 2025-07-11 | 126.34 |
| 2025-07-10 | 125.35 |
| 2025-07-09 | 124.06 |
| 2025-07-08 | 123.11 |
| 2025-07-07 | 121.21 |
| 2025-07-04 | 120.26 |
| 2025-07-03 | 122.16 |
| 2025-07-02 | 122.16 |
| 2025-06-30 | 121.21 |
| 2025-06-27 | 120.26 |
| 2025-06-26 | 117.41 |
| 2025-06-25 | 112.67 |
| 2025-06-24 | 111.72 |
| 2025-06-23 | 111.72 |
| 2025-06-20 | 107.92 |
| 2025-06-19 | 106.97 |
| 2025-06-18 | 115.52 |
| 2025-06-17 | 117.41 |
| 2025-06-16 | 117.41 |
| 2025-06-13 | 116.46 |
| 2025-06-12 | 117.41 |
| 2025-06-11 | 118.36 |
| 2025-06-10 | 117.41 |
| 2025-06-09 | 113.62 |
| 2025-06-06 | 109.82 |
| 2025-06-05 | 106.02 |
| 2025-06-04 | 105.07 |
| 2025-06-03 | 105.07 |
| 2025-06-02 | 103.17 |
| 2025-05-30 | 106.97 |
| 2025-05-29 | 106.02 |
| 2025-05-28 | 102.22 |
| 2025-05-27 | 107.92 |
| 2025-05-26 | 108.87 |
| 2025-05-23 | 109.82 |
| 2025-05-22 | 110.77 |
| 2025-05-21 | 112.67 |
| 2025-05-20 | 108.87 |
| 2025-05-19 | 106.02 |
| 2025-05-16 | 105.07 |
| 2025-05-15 | 106.02 |
| 2025-05-14 | 106.02 |
| 2025-05-13 | 106.02 |
| 2025-05-12 | 101.27 |
| 2025-05-09 | 100.32 |
| 2025-05-08 | 99.38 |
| 2025-05-07 | 98.43 |
| 2025-05-06 | 104.12 |
| 2025-05-02 | 94.63 |
| 2025-04-30 | 104.12 |
| 2025-04-29 | 108.87 |
| 2025-04-28 | 111.72 |
| 2025-04-25 | 112.67 |
| 2025-04-24 | 111.72 |
| 2025-04-23 | 114.57 |
| 2025-04-22 | 114.57 |
| 2025-04-17 | 110.77 |
| 2025-04-16 | 106.97 |
| 2025-04-15 | 111.72 |
| 2025-04-14 | 118.36 |
| 2025-04-11 | 112.67 |
| 2025-04-10 | 112.67 |
| 2025-04-09 | 108.87 |
| 2025-04-08 | 99.38 |
| 2025-04-07 | 103.17 |
| 2025-04-03 | 106.97 |
| 2025-04-02 | 106.97 |
| 2025-04-01 | 108.87 |
| 2025-03-31 | 118.36 |
| 2025-03-28 | 116.46 |
| 2025-03-27 | 113.62 |
| 2025-03-26 | 110.77 |
| 2025-03-25 | 103.17 |
| 2025-03-24 | 102.22 |
| 2025-03-21 | 103.17 |
| 2025-03-20 | 106.97 |
| 2025-03-19 | 107.92 |
| 2025-03-18 | 112.67 |
| 2025-03-17 | 107.92 |
| 2025-03-14 | 111.72 |
| 2025-03-13 | 111.72 |
| 2025-03-12 | 106.02 |
| 2025-03-11 | 105.07 |
| 2025-03-10 | 106.97 |
| 2025-03-07 | 104.12 |
| 2025-03-06 | 101.27 |
| 2025-03-05 | 98.43 |
| 2025-03-04 | 98.43 |
| 2025-03-03 | 95.58 |
| 2025-02-28 | 98.43 |
| 2025-02-27 | 99.38 |
| 2025-02-26 | 104.12 |
| 2025-02-25 | 103.17 |
| 2025-02-24 | 103.17 |
| 2025-02-21 | 106.02 |
| 2025-02-20 | 103.17 |
| 2025-02-19 | 107.92 |
| 2025-02-18 | 106.02 |
| 2025-02-17 | 104.12 |
| 2025-02-14 | 110.77 |
| 2025-02-13 | 107.92 |
| 2025-02-12 | 108.87 |
| 2025-02-11 | 106.02 |
| 2025-02-10 | 104.12 |
| 2025-02-07 | 103.17 |
| 2025-02-06 | 99.38 |
| 2025-02-05 | 92.73 |
| 2025-02-04 | 86.08 |
| 2025-02-03 | 90.83 |
| 2025-01-28 | 95.58 |
| 2025-01-27 | 99.38 |
| 2025-01-24 | 102.22 |
| 2025-01-23 | 101.27 |
| 2025-01-22 | 98.43 |
| 2025-01-21 | 95.58 |
| 2025-01-20 | 95.58 |
| 2025-01-17 | 96.53 |
| 2025-01-16 | 92.73 |
| 2025-01-15 | 91.78 |
| 2025-01-14 | 87.98 |
| 2025-01-13 | 87.98 |
| 2025-01-10 | 85.13 |
| 2025-01-09 | 87.98 |
| 2025-01-08 | 87.98 |
| 2025-01-07 | 87.98 |
| 2025-01-06 | 89.88 |
| 2025-01-03 | 87.03 |
| 2025-01-02 | 92.73 |
| 2024-12-31 | 90.83 |
| 2024-12-30 | 89.88 |
| 2024-12-27 | 89.88 |
| 2024-12-24 | 87.98 |
| 2024-12-23 | 86.08 |
| 2024-12-20 | 87.98 |
| 2024-12-19 | 87.03 |
| 2024-12-18 | 86.08 |
| 2024-12-17 | 86.08 |
| 2024-12-16 | 85.13 |
| 2024-12-13 | 84.18 |
| 2024-12-12 | 87.98 |
| 2024-12-11 | 87.03 |
| 2024-12-10 | 87.03 |
| 2024-12-09 | 87.98 |
| 2024-12-06 | 86.08 |
| 2024-12-05 | 85.13 |
| 2024-12-04 | 83.24 |
| 2024-12-03 | 83.24 |
| 2024-12-02 | 85.13 |
| 2024-11-29 | 85.13 |
| 2024-11-28 | 79.44 |
| 2024-11-27 | 78.49 |
| 2024-11-26 | 76.59 |
| 2024-11-25 | 79.44 |
| 2024-11-22 | 75.64 |
| 2024-11-21 | 79.44 |
| 2024-11-20 | 80.39 |
| 2024-11-19 | 76.59 |
| 2024-11-18 | 78.49 |
| 2024-11-15 | 77.54 |
| 2024-11-14 | 77.54 |
| 2024-11-13 | 77.54 |
| 2024-11-12 | 76.59 |
| 2024-11-11 | 79.44 |
| 2024-11-08 | 82.29 |
| 2024-11-07 | 86.08 |
| 2024-11-06 | 84.18 |
| 2024-11-05 | 84.18 |
| 2024-11-04 | 85.13 |
| 2024-11-01 | 87.03 |
| 2024-10-31 | 90.83 |
| 2024-10-30 | 88.93 |
| 2024-10-29 | 92.73 |
| 2024-10-28 | 101.27 |
| 2024-10-25 | 98.43 |
| 2024-10-24 | 102.22 |
| 2024-10-23 | 106.97 |
| 2024-10-22 | 103.17 |
| 2024-10-21 | 104.12 |
| 2024-10-18 | 105.07 |
| 2024-10-17 | 102.22 |
| 2024-10-16 | 103.17 |
| 2024-10-15 | 105.07 |
| 2024-10-14 | 105.07 |
| 2024-10-10 | 99.38 |
| 2024-10-09 | 94.63 |
| 2024-10-08 | 97.48 |
| 2024-10-07 | 110.77 |
| 2024-10-04 | 99.38 |
| 2024-10-03 | 91.78 |
| 2024-10-02 | 104.12 |
| 2024-09-30 | 95.58 |
| 2024-09-27 | 93.68 |
| 2024-09-26 | 94.63 |
| 2024-09-25 | 92.73 |
| 2024-09-24 | 93.68 |
| 2024-09-23 | 90.83 |
| 2024-09-20 | 88.93 |
| 2024-09-19 | 90.83 |
| 2024-09-17 | 84.18 |
| 2024-09-16 | 83.24 |
| 2024-09-13 | 85.13 |
| 2024-09-12 | 84.18 |
| 2024-09-11 | 80.39 |
| 2024-09-10 | 98.43 |
| 2024-09-09 | 91.78 |
| 2024-09-05 | 102.22 |
| 2024-09-04 | 104.12 |
| 2024-09-03 | 99.38 |
| 2024-09-02 | 110.77 |
| 2024-08-30 | 108.87 |
| 2024-08-29 | 102.22 |
| 2024-08-28 | 100.32 |
| 2024-08-27 | 101.27 |
| 2024-08-26 | 96.53 |
| 2024-08-23 | 99.38 |
| 2024-08-22 | 97.48 |
| 2024-08-21 | 92.73 |
| 2024-08-20 | 96.53 |
| 2024-08-19 | 103.17 |
| 2024-08-16 | 103.17 |
| 2024-08-15 | 100.32 |
| 2024-08-14 | 97.48 |
| 2024-08-13 | 95.58 |
| 2024-08-12 | 92.73 |
| 2024-08-09 | 92.73 |
| 2024-08-08 | 96.53 |
| 2024-08-07 | 92.73 |
| 2024-08-06 | 88.93 |
| 2024-08-05 | 82.29 |
| 2024-08-02 | 92.73 |
| 2024-08-01 | 93.68 |
| 2024-07-31 | 89.88 |
| 2024-07-30 | 87.98 |
| 2024-07-29 | 87.98 |
| 2024-07-26 | 83.24 |
| 2024-07-25 | 83.24 |
| 2024-07-24 | 83.24 |
| 2024-07-23 | 80.39 |
| 2024-07-22 | 84.18 |
| 2024-07-19 | 78.49 |
| 2024-07-18 | 86.08 |
| 2024-07-17 | 81.34 |
| 2024-07-16 | 83.24 |
| 2024-07-15 | 83.24 |
| 2024-07-12 | 85.13 |
| 2024-07-11 | 79.44 |
| 2024-07-10 | 79.44 |
| 2024-07-09 | 81.34 |
| 2024-07-08 | 77.44 |
| 2024-07-05 | 72.91 |
| 2024-07-04 | 72.91 |
| 2024-07-03 | 76.54 |
| 2024-07-02 | 76.54 |
| 2024-06-28 | 76.54 |
| 2024-06-27 | 65.67 |
| 2024-06-26 | 67.48 |
| 2024-06-25 | 64.77 |
| 2024-06-24 | 62.05 |
| 2024-06-21 | 66.58 |
| 2024-06-20 | 68.39 |
| 2024-06-19 | 70.20 |
| 2024-06-18 | 70.20 |
| 2024-06-17 | 71.10 |
| 2024-06-14 | 73.82 |
| 2024-06-13 | 71.10 |
| 2024-06-12 | 66.58 |
| 2024-06-11 | 60.24 |
| 2024-06-07 | 64.77 |
| 2024-06-06 | 62.96 |
| 2024-06-05 | 59.34 |
| 2024-06-04 | 62.96 |
| 2024-06-03 | 60.24 |
| 2024-05-31 | 62.96 |
| 2024-05-30 | 59.34 |
| 2024-05-29 | 63.86 |
| 2024-05-28 | 63.86 |
| 2024-05-27 | 62.96 |
| 2024-05-24 | 58.43 |
| 2024-05-23 | 59.34 |
| 2024-05-22 | 61.15 |
| 2024-05-21 | 66.58 |
| 2024-05-20 | 68.39 |
| 2024-05-17 | 64.77 |
| 2024-05-16 | 60.24 |
| 2024-05-14 | 60.24 |
| 2024-05-13 | 60.24 |
| 2024-05-10 | 56.62 |
| 2024-05-09 | 51.19 |
| 2024-05-08 | 48.47 |
| 2024-05-07 | 46.66 |
| 2024-05-06 | 46.66 |
| 2024-05-03 | 39.42 |
| 2024-05-02 | 45.76 |
| 2024-04-30 | 47.57 |
| 2024-04-29 | 47.57 |
| 2024-04-26 | 49.38 |
| 2024-04-25 | 51.19 |
| 2024-04-24 | 51.19 |
| 2024-04-23 | 48.47 |
| 2024-04-22 | 53.00 |
| 2024-04-19 | 50.28 |
| 2024-04-18 | 52.09 |
| 2024-04-17 | 47.57 |
| 2024-04-16 | 45.76 |
| 2024-04-15 | 46.66 |
| 2024-04-12 | 45.76 |
| 2024-04-11 | 47.57 |
| 2024-04-10 | 44.85 |
| 2024-04-09 | 42.13 |
| 2024-04-08 | 40.32 |
| 2024-04-05 | 36.70 |
| 2024-04-03 | 41.23 |
| 2024-04-02 | 38.51 |
| 2024-03-28 | 51.19 |
| 2024-03-27 | 52.09 |
| 2024-03-26 | 50.28 |
| 2024-03-25 | 55.71 |
| 2024-03-22 | 55.71 |
| 2024-03-21 | 55.71 |
| 2024-03-20 | 51.19 |
| 2024-03-19 | 49.38 |
| 2024-03-18 | 49.38 |
| 2024-03-15 | 47.57 |
| 2024-03-14 | 47.57 |
| 2024-03-13 | 47.57 |
| 2024-03-12 | 43.04 |
| 2024-03-11 | 42.13 |
| 2024-03-08 | 42.13 |
| 2024-03-07 | 40.32 |
| 2024-03-06 | 40.32 |
| 2024-03-05 | 40.32 |
| 2024-03-04 | 44.85 |
| 2024-03-01 | 43.04 |
| 2024-02-29 | 38.51 |
| 2024-02-28 | 37.61 |
| 2024-02-27 | 36.70 |
| 2024-02-26 | 34.89 |
| 2024-02-23 | 34.89 |
| 2024-02-22 | 33.08 |
| 2024-02-21 | 31.27 |
| 2024-02-20 | 29.46 |
| 2024-02-19 | 29.46 |
| 2024-02-16 | 27.65 |
| 2024-02-15 | 26.74 |
| 2024-02-14 | 27.65 |
| 2024-02-09 | 27.65 |
| 2024-02-08 | 28.55 |
| 2024-02-07 | 26.74 |
| 2024-02-06 | 27.65 |
| 2024-02-05 | 26.74 |
| 2024-02-02 | 24.03 |
| 2024-02-01 | 24.93 |
| 2024-01-31 | 22.22 |
| 2024-01-30 | 24.93 |
| 2024-01-29 | 27.65 |
| 2024-01-26 | 27.65 |
| 2024-01-25 | 27.65 |
| 2024-01-24 | 20.41 |
| 2024-01-23 | 18.60 |
| 2024-01-22 | 16.79 |
| 2024-01-19 | 21.31 |
| 2024-01-18 | 23.12 |
| 2024-01-17 | 25.84 |
| 2024-01-16 | 30.37 |
| 2024-01-15 | 31.27 |
| 2024-01-12 | 29.46 |
| 2024-01-11 | 29.46 |
| 2024-01-10 | 26.74 |
| 2024-01-09 | 28.55 |
| 2024-01-08 | 26.74 |
| 2024-01-05 | 24.93 |
| 2024-01-04 | 22.22 |
| 2024-01-03 | 26.74 |
| 2024-01-02 | 26.74 |
| 2023-12-29 | 21.31 |
| 2023-12-28 | 17.69 |
| 2023-12-27 | 14.97 |
| 2023-12-22 | 15.88 |
| 2023-12-21 | 15.88 |
| 2023-12-20 | 16.79 |
| 2023-12-19 | 16.79 |
| 2023-12-18 | 17.69 |
| 2023-12-15 | 17.69 |
| 2023-12-14 | 16.79 |
| 2023-12-13 | 15.88 |
| 2023-12-12 | 17.69 |
| 2023-12-11 | 16.79 |
| 2023-12-08 | 16.79 |
| 2023-12-07 | 16.79 |
| 2023-12-06 | 17.69 |
| 2023-12-05 | 17.69 |
| 2023-12-04 | 17.69 |
| 2023-12-01 | 18.60 |
| 2023-11-30 | 17.69 |
| 2023-11-29 | 16.79 |
| 2023-11-28 | 18.60 |
| 2023-11-27 | 18.60 |
| 2023-11-24 | 19.50 |
| 2023-11-23 | 18.60 |
| 2023-11-22 | 17.69 |
| 2023-11-21 | 18.60 |
| 2023-11-20 | 17.69 |
| 2023-11-17 | 15.88 |
| 2023-11-16 | 16.79 |
| 2023-11-15 | 17.69 |
| 2023-11-14 | 16.79 |
| 2023-11-13 | 16.79 |
| 2023-11-10 | 14.07 |
| 2023-11-09 | 16.79 |
| 2023-11-08 | 15.88 |
| 2023-11-07 | 16.79 |
| 2023-11-06 | 17.69 |
| 2023-11-03 | 16.79 |
| 2023-11-02 | 14.97 |
| 2023-11-01 | 16.79 |
| 2023-10-31 | 16.79 |
| 2023-10-30 | 17.69 |
| 2023-10-27 | 19.50 |
| 2023-10-26 | 16.79 |
| 2023-10-25 | 15.88 |
| 2023-10-24 | 13.16 |
| 2023-10-20 | 12.26 |
| 2023-10-19 | 10.45 |
| 2023-10-18 | 9.54 |
| 2023-10-17 | 11.35 |
| 2023-10-16 | 10.45 |
| 2023-10-13 | 10.45 |
| 2023-10-12 | 12.26 |
| 2023-10-11 | 10.45 |
| 2023-10-10 | 9.54 |
| 2023-10-09 | 12.26 |
| 2023-10-06 | 9.54 |
| 2023-10-05 | 8.64 |
| 2023-10-04 | 7.73 |
| 2023-10-03 | 9.54 |
| 2023-09-29 | 14.97 |
| 2023-09-28 | 15.88 |
| 2023-09-27 | 16.79 |
| 2023-09-26 | 15.88 |
| 2023-09-25 | 16.79 |
| 2023-09-22 | 16.79 |
| 2023-09-21 | 16.79 |
| 2023-09-20 | 16.79 |
| 2023-09-19 | 16.79 |
| 2023-09-18 | 15.88 |
| 2023-09-15 | 15.88 |
| 2023-09-14 | 15.88 |
| 2023-09-13 | 14.97 |
| 2023-09-12 | 15.88 |
| 2023-09-11 | 16.79 |
| 2023-09-07 | 15.88 |
| 2023-09-06 | 16.79 |
| 2023-09-05 | 17.69 |
| 2023-09-04 | 18.60 |
| 2023-08-31 | 17.69 |
| 2023-08-30 | 15.88 |
| 2023-08-29 | 17.69 |
| 2023-08-28 | 15.88 |
| 2023-08-25 | 14.97 |
| 2023-08-24 | 14.97 |
| 2023-08-23 | 14.97 |
| 2023-08-22 | 15.88 |
| 2023-08-21 | 15.88 |
| 2023-08-18 | 17.69 |
| 2023-08-17 | 16.79 |
| 2023-08-16 | 16.79 |
| 2023-08-15 | 16.79 |
| 2023-08-14 | 15.88 |
| 2023-08-11 | 17.69 |
| 2023-08-10 | 19.50 |
| 2023-08-09 | 18.60 |
| 2023-08-08 | 20.41 |
| 2023-08-07 | 20.41 |
| 2023-08-04 | 20.41 |
| 2023-08-03 | 21.31 |
| 2023-08-02 | 22.22 |
| 2023-08-01 | 26.74 |
| 2023-07-31 | 23.12 |
| 2023-07-28 | 20.41 |
| 2023-07-27 | 17.69 |
| 2023-07-26 | 16.79 |
| 2023-07-25 | 18.60 |
| 2023-07-24 | 16.79 |
| 2023-07-21 | 17.69 |
| 2023-07-20 | 17.69 |
| 2023-07-19 | 18.60 |
| 2023-07-18 | 18.60 |
| 2023-07-14 | 21.31 |
| 2023-07-13 | 18.60 |
| 2023-07-12 | 15.88 |
| 2023-07-11 | 16.79 |
| 2023-07-10 | 15.23 |
| 2023-07-07 | 13.52 |
| 2023-07-06 | 13.52 |
| 2023-07-05 | 14.37 |
| 2023-07-04 | 14.37 |
| 2023-07-03 | 16.08 |
| 2023-06-30 | 16.08 |
| 2023-06-29 | 16.93 |
| 2023-06-28 | 16.93 |
| 2023-06-27 | 18.64 |
| 2023-06-26 | 14.37 |
| 2023-06-23 | 16.08 |
| 2023-06-21 | 17.79 |
| 2023-06-20 | 18.64 |
| 2023-06-19 | 22.05 |
| 2023-06-16 | 21.20 |
| 2023-06-15 | 22.05 |
| 2023-06-14 | 20.35 |
| 2023-06-13 | 20.35 |
| 2023-06-12 | 20.35 |
| 2023-06-09 | 22.05 |
| 2023-06-08 | 22.05 |
| 2023-06-07 | 22.05 |
| 2023-06-06 | 17.79 |
| 2023-06-05 | 18.64 |
| 2023-06-02 | 14.37 |
| 2023-06-01 | 15.23 |
| 2023-05-31 | 17.79 |
| 2023-05-30 | 19.49 |
| 2023-05-29 | 16.93 |
| 2023-05-25 | 23.76 |
| 2023-05-24 | 22.05 |
| 2023-05-23 | 23.76 |
| 2023-05-22 | 28.03 |
| 2023-05-19 | 22.05 |
| 2023-05-18 | 30.59 |
| 2023-05-17 | 30.59 |
| 2023-05-16 | 31.44 |
| 2023-05-15 | 32.30 |
| 2023-05-12 | 32.30 |
| 2023-05-11 | 29.74 |
| 2023-05-10 | 34.00 |
| 2023-05-09 | 35.71 |
| 2023-05-08 | 57.05 |
| 2023-05-05 | 37.42 |
| 2023-05-04 | 28.88 |
| 2023-05-03 | 17.79 |
| 2023-05-02 | 22.91 |
| 2023-04-28 | 16.93 |
| 2023-04-27 | 8.40 |
| 2023-04-26 | 7.54 |
| 2023-04-25 | 4.98 |
| 2023-04-24 | 4.13 |
| 2023-04-21 | 3.28 |
| 2023-04-20 | 4.13 |
| 2023-04-19 | 3.28 |
| 2023-04-18 | 3.28 |
| 2023-04-17 | 4.13 |
| 2023-04-14 | 2.42 |
| 2023-04-13 | 2.42 |
| 2023-04-12 | 2.42 |
| 2023-04-11 | 2.42 |
| 2023-04-06 | 1.57 |
| 2023-04-04 | 0.72 |
| 2023-04-03 | -0.99 |
| 2023-03-31 | -0.99 |
| 2023-03-30 | -0.99 |
| 2023-03-29 | -1.84 |
| 2023-03-28 | -1.84 |
| 2023-03-27 | -1.84 |
| 2023-03-24 | -1.84 |
| 2023-03-23 | 0.72 |
| 2023-03-22 | -0.14 |
| 2023-03-21 | -0.14 |
| 2023-03-20 | -0.14 |
| 2023-03-17 | 0.72 |
| 2023-03-16 | -0.99 |
| 2023-03-15 | 0.72 |
| 2023-03-14 | -1.84 |
| 2023-03-13 | -0.14 |
| 2023-03-10 | -0.99 |
| 2023-03-09 | 0.72 |
| 2023-03-08 | 0.72 |
| 2023-03-07 | 0.72 |
| 2023-03-06 | 2.42 |
| 2023-03-03 | 0.72 |
| 2023-03-02 | -0.14 |
| 2023-03-01 | -0.99 |
| 2023-02-28 | -2.70 |
| 2023-02-27 | -1.84 |
| 2023-02-24 | -0.99 |
| 2023-02-23 | -0.99 |
| 2023-02-22 | -0.99 |
| 2023-02-21 | -0.99 |
| 2023-02-20 | -1.84 |
| 2023-02-17 | -0.99 |
| 2023-02-16 | -0.99 |
| 2023-02-15 | -0.14 |
| 2023-02-14 | 0.72 |
| 2023-02-13 | 0.72 |
| 2023-02-10 | 0.72 |
| 2023-02-09 | 3.28 |
| 2023-02-08 | 1.57 |
| 2023-02-07 | 1.57 |
| 2023-02-06 | 1.57 |
| 2023-02-03 | 1.57 |
| 2023-02-02 | 2.42 |
| 2023-02-01 | 2.42 |
| 2023-01-31 | 1.57 |
| 2023-01-30 | 2.42 |
| 2023-01-27 | 4.98 |
| 2023-01-26 | 3.28 |
| 2023-01-20 | 1.57 |
| 2023-01-19 | -0.99 |
| 2023-01-18 | -0.99 |
| 2023-01-17 | -0.99 |
| 2023-01-16 | -0.14 |
| 2023-01-13 | -1.84 |
| 2023-01-12 | -0.99 |
| 2023-01-11 | -0.99 |
| 2023-01-10 | -1.84 |
| 2023-01-09 | -0.99 |
| 2023-01-06 | -1.84 |
| 2023-01-05 | -2.70 |
| 2023-01-04 | -4.41 |
| 2023-01-03 | -4.41 |
| 2022-12-30 | -6.97 |
| 2022-12-29 | -6.97 |
| 2022-12-28 | -5.26 |
| 2022-12-23 | -6.11 |
| 2022-12-22 | -6.11 |
| 2022-12-21 | -6.11 |
| 2022-12-20 | -5.26 |
| 2022-12-19 | -4.41 |
| 2022-12-16 | -3.55 |
| 2022-12-15 | -3.55 |
| 2022-12-14 | -2.70 |
| 2022-12-13 | -2.70 |
| 2022-12-12 | -3.55 |
| 2022-12-09 | -2.70 |
| 2022-12-08 | -3.55 |
| 2022-12-07 | -4.41 |
| 2022-12-06 | -3.55 |
| 2022-12-05 | -2.70 |
| 2022-12-02 | -6.97 |
| 2022-12-01 | -6.97 |
| 2022-11-30 | -6.11 |
| 2022-11-29 | -6.11 |
| 2022-11-28 | -8.67 |
| 2022-11-25 | -8.67 |
| 2022-11-24 | -8.67 |
| 2022-11-23 | -8.67 |
| 2022-11-22 | -8.67 |
| 2022-11-21 | -11.23 |
| 2022-11-18 | -9.53 |
| 2022-11-17 | -9.53 |
| 2022-11-16 | -8.67 |
| 2022-11-15 | -9.53 |
| 2022-11-14 | -9.53 |
| 2022-11-11 | -10.38 |
| 2022-11-10 | -12.94 |
| 2022-11-09 | -11.23 |
| 2022-11-08 | -11.23 |
| 2022-11-07 | -11.23 |
| 2022-11-04 | -12.94 |
| 2022-11-03 | -15.50 |
| 2022-11-02 | -15.50 |
| 2022-11-01 | -16.35 |
| 2022-10-31 | -17.21 |
| 2022-10-28 | -15.50 |
| 2022-10-27 | -13.79 |
| 2022-10-26 | -13.79 |
| 2022-10-25 | -13.79 |
| 2022-10-24 | -13.79 |
| 2022-10-21 | -11.23 |
| 2022-10-20 | -12.09 |
| 2022-10-19 | -12.09 |
| 2022-10-18 | -11.23 |
| 2022-10-17 | -12.09 |
| 2022-10-14 | -12.09 |
| 2022-10-13 | -12.94 |
| 2022-10-12 | -12.09 |
| 2022-10-11 | -12.09 |
| 2022-10-10 | -12.09 |
| 2022-10-07 | -10.38 |
| 2022-10-06 | -9.53 |
| 2022-10-05 | -9.53 |
| 2022-10-03 | -11.23 |
| 2022-09-30 | -12.94 |
| 2022-09-29 | -12.94 |
| 2022-09-28 | -12.09 |
| 2022-09-27 | -9.53 |
| 2022-09-26 | -9.53 |
| 2022-09-23 | -7.82 |
| 2022-09-22 | -6.11 |
| 2022-09-21 | -6.11 |
| 2022-09-20 | -6.11 |
| 2022-09-19 | -6.11 |
| 2022-09-16 | -5.26 |
| 2022-09-15 | -4.41 |
| 2022-09-14 | -3.55 |
| 2022-09-13 | -3.55 |
| 2022-09-09 | -3.55 |
| 2022-09-08 | -3.55 |
| 2022-09-07 | -3.55 |
| 2022-09-06 | -2.70 |
| 2022-09-05 | -4.41 |
| 2022-09-02 | -2.70 |
| 2022-09-01 | -2.70 |
| 2022-08-31 | -2.70 |
| 2022-08-30 | -3.55 |
| 2022-08-29 | -3.55 |
| 2022-08-26 | -4.41 |
| 2022-08-25 | -4.41 |
| 2022-08-24 | -5.26 |
| 2022-08-23 | -3.55 |
| 2022-08-22 | -4.41 |
| 2022-08-19 | -3.55 |
| 2022-08-18 | -4.41 |
| 2022-08-17 | -4.41 |
| 2022-08-16 | -4.41 |
| 2022-08-15 | -5.26 |
| 2022-08-12 | -3.55 |
| 2022-08-11 | -2.70 |
| 2022-08-10 | -4.41 |
| 2022-08-09 | -4.41 |
| 2022-08-08 | -4.41 |
| 2022-08-05 | -4.41 |
| 2022-08-04 | -6.97 |
| 2022-08-03 | -6.97 |
| 2022-08-02 | -6.97 |
| 2022-08-01 | -4.41 |
| 2022-07-29 | -2.70 |
| 2022-07-28 | -2.70 |
| 2022-07-27 | -2.70 |
| 2022-07-26 | -1.84 |
| 2022-07-25 | -1.84 |
| 2022-07-22 | -4.41 |
| 2022-07-21 | -2.70 |
| 2022-07-20 | -1.84 |
| 2022-07-19 | -2.70 |
| 2022-07-18 | -3.55 |
| 2022-07-15 | -5.26 |
| 2022-07-14 | -4.41 |
| 2022-07-13 | -3.55 |
| 2022-07-12 | -2.70 |
| 2022-07-11 | -3.55 |
| 2022-07-08 | -4.03 |
| 2022-07-07 | -4.03 |
| 2022-07-06 | -4.84 |
| 2022-07-05 | -4.03 |
| 2022-07-04 | -3.23 |
| 2022-06-30 | -4.03 |
| 2022-06-29 | -4.03 |
| 2022-06-28 | -2.42 |
| 2022-06-27 | -4.03 |
| 2022-06-24 | -4.84 |
| 2022-06-23 | -4.03 |
| 2022-06-22 | -3.23 |
| 2022-06-21 | -4.03 |
| 2022-06-20 | -4.84 |
| 2022-06-17 | -3.23 |
| 2022-06-16 | -4.03 |
| 2022-06-15 | -2.42 |
| 2022-06-14 | -3.23 |
| 2022-06-13 | -4.03 |
| 2022-06-10 | -2.42 |
| 2022-06-09 | -2.42 |
| 2022-06-08 | -2.42 |
| 2022-06-07 | -3.23 |
| 2022-06-06 | -4.03 |
| 2022-06-02 | -4.84 |
| 2022-06-01 | -3.23 |
| 2022-05-31 | -4.84 |
| 2022-05-30 | -4.84 |
| 2022-05-27 | -4.84 |
| 2022-05-26 | -4.03 |
| 2022-05-25 | -3.23 |
| 2022-05-24 | -4.84 |
| 2022-05-23 | -4.84 |
| 2022-05-20 | -4.84 |
| 2022-05-19 | -6.45 |
| 2022-05-18 | -6.45 |
| 2022-05-17 | -6.45 |
| 2022-05-16 | -6.45 |
| 2022-05-13 | -6.45 |
| 2022-05-12 | -6.45 |
| 2022-05-11 | -5.65 |
| 2022-05-10 | -6.45 |
| 2022-05-06 | -6.45 |
| 2022-05-05 | -4.84 |
| 2022-05-04 | -4.84 |
| 2022-05-03 | -4.84 |
| 2022-04-29 | -4.84 |
| 2022-04-28 | -4.84 |
| 2022-04-27 | -6.45 |
| 2022-04-26 | -7.26 |
| 2022-04-25 | -7.26 |
| 2022-04-22 | -4.03 |
| 2022-04-21 | -4.84 |
| 2022-04-20 | -2.42 |
| 2022-04-19 | -2.42 |
| 2022-04-14 | -3.23 |
| 2022-04-13 | -3.23 |
| 2022-04-12 | -4.03 |
| 2022-04-11 | -4.03 |
| 2022-04-08 | -4.03 |
| 2022-04-07 | -4.84 |
| 2022-04-06 | -2.42 |
| 2022-04-04 | -2.42 |
| 2022-04-01 | -4.03 |
| 2022-03-31 | -4.84 |
| 2022-03-30 | -4.03 |
| 2022-03-29 | -2.42 |
| 2022-03-28 | -2.42 |
| 2022-03-25 | -3.23 |
| 2022-03-24 | -2.42 |
| 2022-03-23 | -2.42 |
| 2022-03-22 | -3.23 |
| 2022-03-21 | -4.84 |
| 2022-03-18 | -3.23 |
| 2022-03-17 | -5.65 |
| 2022-03-16 | -8.87 |
| 2022-03-15 | -11.29 |
| 2022-03-14 | -4.03 |
| 2022-03-11 | -0.81 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | -0.81 |
| 2022-03-08 | -0.81 |
| 2022-03-07 | 0.81 |
| 2022-03-04 | 4.03 |
| 2022-03-03 | 7.26 |
| 2022-03-02 | 5.65 |
| 2022-03-01 | 4.03 |
| 2022-02-28 | 4.84 |
| 2022-02-25 | 3.23 |
| 2022-02-24 | 3.23 |
| 2022-02-23 | 4.84 |
| 2022-02-22 | 4.03 |
| 2022-02-21 | 5.65 |
| 2022-02-18 | 5.65 |
| 2022-02-17 | 4.03 |
| 2022-02-16 | 4.03 |
| 2022-02-15 | 3.23 |
| 2022-02-14 | 4.84 |
| 2022-02-11 | 4.03 |
| 2022-02-10 | 5.65 |
| 2022-02-09 | 4.84 |
| 2022-02-08 | 4.03 |
| 2022-02-07 | 4.03 |
| 2022-02-04 | 2.42 |
| 2022-01-31 | 0.81 |
| 2022-01-28 | 0.00 |
Copyright & disclaimer, Privacy policy