Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1288 % |
|---|---|
| 2025-11-06 | 211.07 |
| 2025-11-05 | 212.60 |
| 2025-11-04 | 208.51 |
| 2025-11-03 | 209.02 |
| 2025-10-31 | 202.88 |
| 2025-10-30 | 208.00 |
| 2025-10-28 | 213.62 |
| 2025-10-27 | 210.04 |
| 2025-10-24 | 208.51 |
| 2025-10-23 | 204.93 |
| 2025-10-22 | 199.30 |
| 2025-10-21 | 194.69 |
| 2025-10-20 | 189.07 |
| 2025-10-17 | 186.00 |
| 2025-10-16 | 182.93 |
| 2025-10-15 | 174.74 |
| 2025-10-14 | 173.72 |
| 2025-10-13 | 171.16 |
| 2025-10-10 | 167.58 |
| 2025-10-09 | 163.49 |
| 2025-10-08 | 160.42 |
| 2025-10-06 | 162.46 |
| 2025-10-03 | 164.51 |
| 2025-10-02 | 165.53 |
| 2025-09-30 | 168.60 |
| 2025-09-29 | 169.11 |
| 2025-09-26 | 166.04 |
| 2025-09-25 | 162.46 |
| 2025-09-24 | 167.07 |
| 2025-09-23 | 167.07 |
| 2025-09-22 | 166.56 |
| 2025-09-19 | 170.14 |
| 2025-09-18 | 174.23 |
| 2025-09-17 | 178.83 |
| 2025-09-16 | 179.35 |
| 2025-09-15 | 179.86 |
| 2025-09-12 | 185.49 |
| 2025-09-11 | 187.53 |
| 2025-09-10 | 188.04 |
| 2025-09-09 | 178.32 |
| 2025-09-08 | 176.28 |
| 2025-09-05 | 180.37 |
| 2025-09-04 | 177.81 |
| 2025-09-03 | 172.18 |
| 2025-09-02 | 173.72 |
| 2025-09-01 | 166.04 |
| 2025-08-29 | 168.60 |
| 2025-08-28 | 171.16 |
| 2025-08-27 | 170.65 |
| 2025-08-26 | 177.30 |
| 2025-08-25 | 181.39 |
| 2025-08-22 | 181.39 |
| 2025-08-21 | 182.93 |
| 2025-08-20 | 179.35 |
| 2025-08-19 | 176.79 |
| 2025-08-18 | 174.74 |
| 2025-08-15 | 176.79 |
| 2025-08-14 | 183.44 |
| 2025-08-13 | 183.44 |
| 2025-08-12 | 179.86 |
| 2025-08-11 | 175.25 |
| 2025-08-08 | 175.76 |
| 2025-08-07 | 175.76 |
| 2025-08-06 | 169.62 |
| 2025-08-05 | 175.25 |
| 2025-08-04 | 169.11 |
| 2025-08-01 | 161.44 |
| 2025-07-31 | 163.49 |
| 2025-07-30 | 166.04 |
| 2025-07-29 | 165.02 |
| 2025-07-28 | 167.58 |
| 2025-07-25 | 168.60 |
| 2025-07-24 | 173.21 |
| 2025-07-23 | 173.72 |
| 2025-07-22 | 170.65 |
| 2025-07-21 | 174.23 |
| 2025-07-18 | 173.72 |
| 2025-07-17 | 175.25 |
| 2025-07-16 | 181.39 |
| 2025-07-15 | 180.88 |
| 2025-07-14 | 183.44 |
| 2025-07-11 | 182.42 |
| 2025-07-10 | 186.00 |
| 2025-07-09 | 178.83 |
| 2025-07-08 | 182.54 |
| 2025-07-07 | 183.04 |
| 2025-07-04 | 184.04 |
| 2025-07-03 | 182.04 |
| 2025-07-02 | 187.53 |
| 2025-06-30 | 179.55 |
| 2025-06-27 | 186.04 |
| 2025-06-26 | 189.03 |
| 2025-06-25 | 188.53 |
| 2025-06-24 | 186.04 |
| 2025-06-23 | 182.54 |
| 2025-06-20 | 177.55 |
| 2025-06-19 | 173.56 |
| 2025-06-18 | 178.55 |
| 2025-06-17 | 180.54 |
| 2025-06-16 | 179.55 |
| 2025-06-13 | 176.55 |
| 2025-06-12 | 177.05 |
| 2025-06-11 | 177.05 |
| 2025-06-10 | 173.06 |
| 2025-06-09 | 168.07 |
| 2025-06-06 | 165.57 |
| 2025-06-05 | 164.07 |
| 2025-06-04 | 161.58 |
| 2025-06-03 | 157.08 |
| 2025-06-02 | 148.60 |
| 2025-05-30 | 151.59 |
| 2025-05-29 | 152.59 |
| 2025-05-28 | 149.60 |
| 2025-05-27 | 147.60 |
| 2025-05-26 | 147.10 |
| 2025-05-23 | 153.09 |
| 2025-05-22 | 151.09 |
| 2025-05-21 | 150.59 |
| 2025-05-20 | 150.59 |
| 2025-05-19 | 149.10 |
| 2025-05-16 | 152.09 |
| 2025-05-15 | 151.09 |
| 2025-05-14 | 152.59 |
| 2025-05-13 | 149.10 |
| 2025-05-12 | 142.61 |
| 2025-05-09 | 142.11 |
| 2025-05-08 | 137.12 |
| 2025-05-07 | 138.11 |
| 2025-05-06 | 137.12 |
| 2025-05-02 | 137.61 |
| 2025-04-30 | 136.62 |
| 2025-04-29 | 141.11 |
| 2025-04-28 | 141.61 |
| 2025-04-25 | 135.12 |
| 2025-04-24 | 137.12 |
| 2025-04-23 | 133.62 |
| 2025-04-22 | 130.63 |
| 2025-04-17 | 125.13 |
| 2025-04-16 | 123.64 |
| 2025-04-15 | 126.13 |
| 2025-04-14 | 125.13 |
| 2025-04-11 | 121.14 |
| 2025-04-10 | 116.65 |
| 2025-04-09 | 112.16 |
| 2025-04-08 | 108.66 |
| 2025-04-07 | 109.16 |
| 2025-04-03 | 130.13 |
| 2025-04-02 | 135.12 |
| 2025-04-01 | 134.12 |
| 2025-03-31 | 133.62 |
| 2025-03-28 | 134.62 |
| 2025-03-27 | 138.61 |
| 2025-03-26 | 143.60 |
| 2025-03-25 | 149.10 |
| 2025-03-24 | 152.09 |
| 2025-03-21 | 146.10 |
| 2025-03-20 | 150.59 |
| 2025-03-19 | 152.09 |
| 2025-03-18 | 152.59 |
| 2025-03-17 | 150.59 |
| 2025-03-14 | 147.60 |
| 2025-03-13 | 144.60 |
| 2025-03-12 | 143.60 |
| 2025-03-11 | 138.11 |
| 2025-03-10 | 135.62 |
| 2025-03-07 | 136.12 |
| 2025-03-06 | 137.12 |
| 2025-03-05 | 137.12 |
| 2025-03-04 | 133.12 |
| 2025-03-03 | 134.62 |
| 2025-02-28 | 131.13 |
| 2025-02-27 | 138.61 |
| 2025-02-26 | 134.62 |
| 2025-02-25 | 128.63 |
| 2025-02-24 | 130.63 |
| 2025-02-21 | 129.13 |
| 2025-02-20 | 128.63 |
| 2025-02-19 | 126.63 |
| 2025-02-18 | 128.13 |
| 2025-02-17 | 127.63 |
| 2025-02-14 | 122.64 |
| 2025-02-13 | 120.14 |
| 2025-02-12 | 117.65 |
| 2025-02-11 | 115.65 |
| 2025-02-10 | 114.65 |
| 2025-02-07 | 110.16 |
| 2025-02-06 | 113.65 |
| 2025-02-05 | 114.15 |
| 2025-02-04 | 114.15 |
| 2025-02-03 | 109.66 |
| 2025-01-28 | 113.65 |
| 2025-01-27 | 116.65 |
| 2025-01-24 | 110.66 |
| 2025-01-23 | 111.16 |
| 2025-01-22 | 107.16 |
| 2025-01-21 | 111.16 |
| 2025-01-20 | 108.16 |
| 2025-01-17 | 108.66 |
| 2025-01-16 | 111.66 |
| 2025-01-15 | 110.16 |
| 2025-01-14 | 109.16 |
| 2025-01-13 | 108.16 |
| 2025-01-10 | 110.16 |
| 2025-01-09 | 112.65 |
| 2025-01-08 | 112.65 |
| 2025-01-07 | 112.65 |
| 2025-01-06 | 111.66 |
| 2025-01-03 | 112.16 |
| 2025-01-02 | 109.16 |
| 2024-12-31 | 114.85 |
| 2024-12-30 | 114.36 |
| 2024-12-27 | 113.88 |
| 2024-12-24 | 112.91 |
| 2024-12-23 | 108.54 |
| 2024-12-20 | 102.72 |
| 2024-12-19 | 103.21 |
| 2024-12-18 | 103.69 |
| 2024-12-17 | 102.72 |
| 2024-12-16 | 103.21 |
| 2024-12-13 | 98.36 |
| 2024-12-12 | 100.30 |
| 2024-12-11 | 99.82 |
| 2024-12-10 | 102.72 |
| 2024-12-09 | 103.21 |
| 2024-12-06 | 99.82 |
| 2024-12-05 | 98.36 |
| 2024-12-04 | 97.88 |
| 2024-12-03 | 96.42 |
| 2024-12-02 | 92.54 |
| 2024-11-29 | 88.18 |
| 2024-11-28 | 88.18 |
| 2024-11-27 | 89.63 |
| 2024-11-26 | 88.66 |
| 2024-11-25 | 88.18 |
| 2024-11-22 | 88.18 |
| 2024-11-21 | 91.57 |
| 2024-11-20 | 91.57 |
| 2024-11-19 | 89.63 |
| 2024-11-18 | 91.57 |
| 2024-11-15 | 84.30 |
| 2024-11-14 | 84.30 |
| 2024-11-13 | 85.75 |
| 2024-11-12 | 86.72 |
| 2024-11-11 | 89.15 |
| 2024-11-08 | 94.97 |
| 2024-11-07 | 95.45 |
| 2024-11-06 | 93.03 |
| 2024-11-05 | 96.42 |
| 2024-11-04 | 94.00 |
| 2024-11-01 | 92.54 |
| 2024-10-31 | 85.27 |
| 2024-10-30 | 89.63 |
| 2024-10-29 | 92.06 |
| 2024-10-28 | 91.57 |
| 2024-10-25 | 91.57 |
| 2024-10-24 | 94.48 |
| 2024-10-23 | 93.03 |
| 2024-10-22 | 91.09 |
| 2024-10-21 | 91.57 |
| 2024-10-18 | 94.00 |
| 2024-10-17 | 90.60 |
| 2024-10-16 | 91.57 |
| 2024-10-15 | 88.18 |
| 2024-10-14 | 89.15 |
| 2024-10-10 | 82.84 |
| 2024-10-09 | 76.05 |
| 2024-10-08 | 77.51 |
| 2024-10-07 | 86.72 |
| 2024-10-04 | 85.75 |
| 2024-10-03 | 82.36 |
| 2024-10-02 | 84.78 |
| 2024-09-30 | 77.51 |
| 2024-09-27 | 82.36 |
| 2024-09-26 | 94.00 |
| 2024-09-25 | 90.12 |
| 2024-09-24 | 86.72 |
| 2024-09-23 | 79.45 |
| 2024-09-20 | 77.99 |
| 2024-09-19 | 74.11 |
| 2024-09-17 | 73.63 |
| 2024-09-16 | 70.72 |
| 2024-09-13 | 69.75 |
| 2024-09-12 | 68.78 |
| 2024-09-11 | 64.90 |
| 2024-09-10 | 71.20 |
| 2024-09-09 | 70.23 |
| 2024-09-05 | 68.78 |
| 2024-09-04 | 70.72 |
| 2024-09-03 | 67.32 |
| 2024-09-02 | 72.17 |
| 2024-08-30 | 67.32 |
| 2024-08-29 | 70.72 |
| 2024-08-28 | 77.99 |
| 2024-08-27 | 79.93 |
| 2024-08-26 | 77.02 |
| 2024-08-23 | 75.08 |
| 2024-08-22 | 74.11 |
| 2024-08-21 | 70.72 |
| 2024-08-20 | 75.08 |
| 2024-08-19 | 76.54 |
| 2024-08-16 | 73.14 |
| 2024-08-15 | 71.20 |
| 2024-08-14 | 70.23 |
| 2024-08-13 | 70.23 |
| 2024-08-12 | 70.23 |
| 2024-08-09 | 67.81 |
| 2024-08-08 | 65.38 |
| 2024-08-07 | 63.93 |
| 2024-08-06 | 62.47 |
| 2024-08-05 | 65.38 |
| 2024-08-02 | 70.72 |
| 2024-08-01 | 71.20 |
| 2024-07-31 | 69.75 |
| 2024-07-30 | 70.72 |
| 2024-07-29 | 71.20 |
| 2024-07-26 | 67.32 |
| 2024-07-25 | 69.26 |
| 2024-07-24 | 71.20 |
| 2024-07-23 | 67.81 |
| 2024-07-22 | 64.90 |
| 2024-07-19 | 62.47 |
| 2024-07-18 | 66.35 |
| 2024-07-17 | 66.35 |
| 2024-07-16 | 66.35 |
| 2024-07-15 | 69.26 |
| 2024-07-12 | 68.78 |
| 2024-07-11 | 63.93 |
| 2024-07-10 | 63.44 |
| 2024-07-09 | 62.47 |
| 2024-07-08 | 63.93 |
| 2024-07-05 | 64.41 |
| 2024-07-04 | 68.78 |
| 2024-07-03 | 68.29 |
| 2024-07-02 | 68.78 |
| 2024-06-28 | 61.99 |
| 2024-06-27 | 61.02 |
| 2024-06-26 | 63.93 |
| 2024-06-25 | 63.93 |
| 2024-06-24 | 63.44 |
| 2024-06-21 | 62.96 |
| 2024-06-20 | 66.84 |
| 2024-06-19 | 63.93 |
| 2024-06-18 | 58.11 |
| 2024-06-17 | 56.17 |
| 2024-06-14 | 55.68 |
| 2024-06-13 | 55.68 |
| 2024-06-12 | 55.20 |
| 2024-06-11 | 57.14 |
| 2024-06-07 | 60.53 |
| 2024-06-06 | 60.05 |
| 2024-06-05 | 61.02 |
| 2024-06-04 | 61.99 |
| 2024-06-03 | 61.99 |
| 2024-05-31 | 58.59 |
| 2024-05-30 | 62.96 |
| 2024-05-29 | 69.10 |
| 2024-05-28 | 72.27 |
| 2024-05-27 | 71.81 |
| 2024-05-24 | 72.27 |
| 2024-05-23 | 72.27 |
| 2024-05-22 | 71.81 |
| 2024-05-21 | 73.17 |
| 2024-05-20 | 72.27 |
| 2024-05-17 | 72.27 |
| 2024-05-16 | 72.27 |
| 2024-05-14 | 66.39 |
| 2024-05-13 | 69.10 |
| 2024-05-10 | 69.10 |
| 2024-05-09 | 60.96 |
| 2024-05-08 | 60.51 |
| 2024-05-07 | 59.15 |
| 2024-05-06 | 57.80 |
| 2024-05-03 | 54.63 |
| 2024-05-02 | 53.73 |
| 2024-04-30 | 58.70 |
| 2024-04-29 | 61.41 |
| 2024-04-26 | 58.70 |
| 2024-04-25 | 60.51 |
| 2024-04-24 | 60.06 |
| 2024-04-23 | 58.25 |
| 2024-04-22 | 57.80 |
| 2024-04-19 | 57.34 |
| 2024-04-18 | 55.08 |
| 2024-04-17 | 53.28 |
| 2024-04-16 | 50.56 |
| 2024-04-15 | 51.92 |
| 2024-04-12 | 50.56 |
| 2024-04-11 | 53.28 |
| 2024-04-10 | 54.18 |
| 2024-04-09 | 52.82 |
| 2024-04-08 | 53.73 |
| 2024-04-05 | 52.82 |
| 2024-04-03 | 52.37 |
| 2024-04-02 | 52.37 |
| 2024-03-28 | 49.21 |
| 2024-03-27 | 49.66 |
| 2024-03-26 | 49.66 |
| 2024-03-25 | 47.40 |
| 2024-03-22 | 49.21 |
| 2024-03-21 | 49.66 |
| 2024-03-20 | 45.59 |
| 2024-03-19 | 44.68 |
| 2024-03-18 | 46.04 |
| 2024-03-15 | 45.59 |
| 2024-03-14 | 46.49 |
| 2024-03-13 | 46.95 |
| 2024-03-12 | 48.75 |
| 2024-03-11 | 48.30 |
| 2024-03-08 | 48.30 |
| 2024-03-07 | 47.40 |
| 2024-03-06 | 46.49 |
| 2024-03-05 | 46.95 |
| 2024-03-04 | 46.04 |
| 2024-03-01 | 46.04 |
| 2024-02-29 | 45.59 |
| 2024-02-28 | 44.68 |
| 2024-02-27 | 46.49 |
| 2024-02-26 | 46.04 |
| 2024-02-23 | 49.66 |
| 2024-02-22 | 49.21 |
| 2024-02-21 | 47.40 |
| 2024-02-20 | 45.14 |
| 2024-02-19 | 42.88 |
| 2024-02-16 | 41.52 |
| 2024-02-15 | 40.62 |
| 2024-02-14 | 40.16 |
| 2024-02-09 | 38.35 |
| 2024-02-08 | 39.26 |
| 2024-02-07 | 41.52 |
| 2024-02-06 | 41.52 |
| 2024-02-05 | 37.00 |
| 2024-02-02 | 37.90 |
| 2024-02-01 | 36.09 |
| 2024-01-31 | 36.55 |
| 2024-01-30 | 37.00 |
| 2024-01-29 | 38.81 |
| 2024-01-26 | 36.55 |
| 2024-01-25 | 37.45 |
| 2024-01-24 | 34.74 |
| 2024-01-23 | 29.31 |
| 2024-01-22 | 27.50 |
| 2024-01-19 | 29.76 |
| 2024-01-18 | 29.31 |
| 2024-01-17 | 29.76 |
| 2024-01-16 | 32.48 |
| 2024-01-15 | 33.83 |
| 2024-01-12 | 33.38 |
| 2024-01-11 | 34.29 |
| 2024-01-10 | 33.83 |
| 2024-01-09 | 36.55 |
| 2024-01-08 | 35.64 |
| 2024-01-05 | 36.55 |
| 2024-01-04 | 37.45 |
| 2024-01-03 | 36.55 |
| 2024-01-02 | 35.64 |
| 2023-12-29 | 36.09 |
| 2023-12-28 | 35.64 |
| 2023-12-27 | 33.83 |
| 2023-12-22 | 32.48 |
| 2023-12-21 | 32.02 |
| 2023-12-20 | 29.76 |
| 2023-12-19 | 31.57 |
| 2023-12-18 | 31.12 |
| 2023-12-15 | 32.02 |
| 2023-12-14 | 29.76 |
| 2023-12-13 | 29.76 |
| 2023-12-12 | 29.76 |
| 2023-12-11 | 26.15 |
| 2023-12-08 | 27.96 |
| 2023-12-07 | 26.60 |
| 2023-12-06 | 27.50 |
| 2023-12-05 | 27.05 |
| 2023-12-04 | 27.96 |
| 2023-12-01 | 28.41 |
| 2023-11-30 | 30.67 |
| 2023-11-29 | 29.31 |
| 2023-11-28 | 30.22 |
| 2023-11-27 | 31.12 |
| 2023-11-24 | 30.67 |
| 2023-11-23 | 32.93 |
| 2023-11-22 | 31.57 |
| 2023-11-21 | 31.12 |
| 2023-11-20 | 30.67 |
| 2023-11-17 | 28.41 |
| 2023-11-16 | 31.12 |
| 2023-11-15 | 32.48 |
| 2023-11-14 | 28.86 |
| 2023-11-13 | 27.96 |
| 2023-11-10 | 26.15 |
| 2023-11-09 | 27.50 |
| 2023-11-08 | 27.96 |
| 2023-11-07 | 29.31 |
| 2023-11-06 | 31.12 |
| 2023-11-03 | 33.38 |
| 2023-11-02 | 32.48 |
| 2023-11-01 | 31.57 |
| 2023-10-31 | 30.67 |
| 2023-10-30 | 29.76 |
| 2023-10-27 | 32.02 |
| 2023-10-26 | 29.31 |
| 2023-10-25 | 27.50 |
| 2023-10-24 | 27.96 |
| 2023-10-20 | 29.76 |
| 2023-10-19 | 30.67 |
| 2023-10-18 | 33.83 |
| 2023-10-17 | 35.19 |
| 2023-10-16 | 33.38 |
| 2023-10-13 | 34.29 |
| 2023-10-12 | 36.09 |
| 2023-10-11 | 30.22 |
| 2023-10-10 | 31.57 |
| 2023-10-09 | 31.57 |
| 2023-10-06 | 30.22 |
| 2023-10-05 | 27.05 |
| 2023-10-04 | 26.60 |
| 2023-10-03 | 25.24 |
| 2023-09-29 | 32.02 |
| 2023-09-28 | 29.31 |
| 2023-09-27 | 30.22 |
| 2023-09-26 | 28.86 |
| 2023-09-25 | 31.12 |
| 2023-09-22 | 32.02 |
| 2023-09-21 | 28.86 |
| 2023-09-20 | 28.86 |
| 2023-09-19 | 29.31 |
| 2023-09-18 | 25.24 |
| 2023-09-15 | 25.69 |
| 2023-09-14 | 23.89 |
| 2023-09-13 | 23.43 |
| 2023-09-12 | 24.34 |
| 2023-09-11 | 25.69 |
| 2023-09-07 | 24.79 |
| 2023-09-06 | 24.79 |
| 2023-09-05 | 24.34 |
| 2023-09-04 | 25.69 |
| 2023-08-31 | 21.63 |
| 2023-08-30 | 20.27 |
| 2023-08-29 | 20.72 |
| 2023-08-28 | 17.56 |
| 2023-08-25 | 16.20 |
| 2023-08-24 | 15.30 |
| 2023-08-23 | 14.84 |
| 2023-08-22 | 14.39 |
| 2023-08-21 | 13.49 |
| 2023-08-18 | 15.30 |
| 2023-08-17 | 15.75 |
| 2023-08-16 | 16.65 |
| 2023-08-15 | 17.56 |
| 2023-08-14 | 18.91 |
| 2023-08-11 | 20.72 |
| 2023-08-10 | 22.08 |
| 2023-08-09 | 22.53 |
| 2023-08-08 | 22.08 |
| 2023-08-07 | 22.98 |
| 2023-08-04 | 22.98 |
| 2023-08-03 | 22.98 |
| 2023-08-02 | 22.53 |
| 2023-08-01 | 25.24 |
| 2023-07-31 | 27.96 |
| 2023-07-28 | 24.34 |
| 2023-07-27 | 22.53 |
| 2023-07-26 | 22.08 |
| 2023-07-25 | 22.98 |
| 2023-07-24 | 18.91 |
| 2023-07-21 | 20.72 |
| 2023-07-20 | 20.27 |
| 2023-07-19 | 18.01 |
| 2023-07-18 | 18.91 |
| 2023-07-14 | 20.27 |
| 2023-07-13 | 18.46 |
| 2023-07-12 | 17.56 |
| 2023-07-11 | 17.56 |
| 2023-07-10 | 18.01 |
| 2023-07-07 | 17.96 |
| 2023-07-06 | 20.86 |
| 2023-07-05 | 24.58 |
| 2023-07-04 | 28.31 |
| 2023-07-03 | 29.14 |
| 2023-06-30 | 27.48 |
| 2023-06-29 | 25.00 |
| 2023-06-28 | 26.24 |
| 2023-06-27 | 27.07 |
| 2023-06-26 | 25.00 |
| 2023-06-23 | 24.58 |
| 2023-06-21 | 26.24 |
| 2023-06-20 | 26.65 |
| 2023-06-19 | 26.24 |
| 2023-06-16 | 26.24 |
| 2023-06-15 | 25.41 |
| 2023-06-14 | 25.41 |
| 2023-06-13 | 27.07 |
| 2023-06-12 | 27.89 |
| 2023-06-09 | 28.31 |
| 2023-06-08 | 29.14 |
| 2023-06-07 | 26.24 |
| 2023-06-06 | 24.17 |
| 2023-06-05 | 24.58 |
| 2023-06-02 | 22.51 |
| 2023-06-01 | 21.27 |
| 2023-05-31 | 22.10 |
| 2023-05-30 | 24.17 |
| 2023-05-29 | 25.83 |
| 2023-05-25 | 24.58 |
| 2023-05-24 | 26.24 |
| 2023-05-23 | 27.07 |
| 2023-05-22 | 29.55 |
| 2023-05-19 | 29.96 |
| 2023-05-18 | 30.38 |
| 2023-05-17 | 27.48 |
| 2023-05-16 | 29.55 |
| 2023-05-15 | 29.55 |
| 2023-05-12 | 27.07 |
| 2023-05-11 | 29.55 |
| 2023-05-10 | 28.72 |
| 2023-05-09 | 32.86 |
| 2023-05-08 | 35.35 |
| 2023-05-05 | 31.62 |
| 2023-05-04 | 30.38 |
| 2023-05-03 | 24.17 |
| 2023-05-02 | 25.41 |
| 2023-04-28 | 25.41 |
| 2023-04-27 | 25.41 |
| 2023-04-26 | 24.17 |
| 2023-04-25 | 25.00 |
| 2023-04-24 | 24.17 |
| 2023-04-21 | 25.41 |
| 2023-04-20 | 27.07 |
| 2023-04-19 | 26.65 |
| 2023-04-18 | 26.65 |
| 2023-04-17 | 27.07 |
| 2023-04-14 | 25.41 |
| 2023-04-13 | 25.00 |
| 2023-04-12 | 23.76 |
| 2023-04-11 | 23.76 |
| 2023-04-06 | 22.93 |
| 2023-04-04 | 22.51 |
| 2023-04-03 | 20.03 |
| 2023-03-31 | 20.44 |
| 2023-03-30 | 20.44 |
| 2023-03-29 | 21.27 |
| 2023-03-28 | 19.20 |
| 2023-03-27 | 18.38 |
| 2023-03-24 | 19.20 |
| 2023-03-23 | 20.44 |
| 2023-03-22 | 18.79 |
| 2023-03-21 | 17.96 |
| 2023-03-20 | 19.62 |
| 2023-03-17 | 19.62 |
| 2023-03-16 | 17.96 |
| 2023-03-15 | 17.96 |
| 2023-03-14 | 15.06 |
| 2023-03-13 | 16.72 |
| 2023-03-10 | 14.65 |
| 2023-03-09 | 16.31 |
| 2023-03-08 | 17.13 |
| 2023-03-07 | 18.38 |
| 2023-03-06 | 17.55 |
| 2023-03-03 | 15.89 |
| 2023-03-02 | 15.89 |
| 2023-03-01 | 14.65 |
| 2023-02-28 | 12.58 |
| 2023-02-27 | 13.41 |
| 2023-02-24 | 14.65 |
| 2023-02-23 | 15.48 |
| 2023-02-22 | 15.06 |
| 2023-02-21 | 15.48 |
| 2023-02-20 | 15.89 |
| 2023-02-17 | 14.65 |
| 2023-02-16 | 14.65 |
| 2023-02-15 | 14.65 |
| 2023-02-14 | 14.65 |
| 2023-02-13 | 14.65 |
| 2023-02-10 | 15.06 |
| 2023-02-09 | 15.06 |
| 2023-02-08 | 15.06 |
| 2023-02-07 | 14.65 |
| 2023-02-06 | 14.24 |
| 2023-02-03 | 15.48 |
| 2023-02-02 | 16.31 |
| 2023-02-01 | 16.31 |
| 2023-01-31 | 16.72 |
| 2023-01-30 | 17.13 |
| 2023-01-27 | 19.20 |
| 2023-01-26 | 18.38 |
| 2023-01-20 | 17.55 |
| 2023-01-19 | 16.31 |
| 2023-01-18 | 17.13 |
| 2023-01-17 | 15.89 |
| 2023-01-16 | 16.31 |
| 2023-01-13 | 15.06 |
| 2023-01-12 | 14.24 |
| 2023-01-11 | 13.82 |
| 2023-01-10 | 13.82 |
| 2023-01-09 | 13.82 |
| 2023-01-06 | 13.82 |
| 2023-01-05 | 12.99 |
| 2023-01-04 | 12.58 |
| 2023-01-03 | 10.93 |
| 2022-12-30 | 10.93 |
| 2022-12-29 | 10.51 |
| 2022-12-28 | 10.93 |
| 2022-12-23 | 8.03 |
| 2022-12-22 | 8.03 |
| 2022-12-21 | 7.61 |
| 2022-12-20 | 7.61 |
| 2022-12-19 | 6.79 |
| 2022-12-16 | 7.20 |
| 2022-12-15 | 7.61 |
| 2022-12-14 | 7.20 |
| 2022-12-13 | 6.79 |
| 2022-12-12 | 6.79 |
| 2022-12-09 | 7.61 |
| 2022-12-08 | 6.37 |
| 2022-12-07 | 4.30 |
| 2022-12-06 | 5.96 |
| 2022-12-05 | 5.54 |
| 2022-12-02 | 4.30 |
| 2022-12-01 | 5.96 |
| 2022-11-30 | 7.61 |
| 2022-11-29 | 6.37 |
| 2022-11-28 | 3.47 |
| 2022-11-25 | 5.54 |
| 2022-11-24 | 3.47 |
| 2022-11-23 | 2.65 |
| 2022-11-22 | 1.82 |
| 2022-11-21 | 0.58 |
| 2022-11-18 | 0.16 |
| 2022-11-17 | 0.99 |
| 2022-11-16 | 0.99 |
| 2022-11-15 | 2.23 |
| 2022-11-14 | 0.58 |
| 2022-11-11 | -0.25 |
| 2022-11-10 | -3.56 |
| 2022-11-09 | -2.32 |
| 2022-11-08 | -3.15 |
| 2022-11-07 | -3.98 |
| 2022-11-04 | -6.04 |
| 2022-11-03 | -7.70 |
| 2022-11-02 | -6.04 |
| 2022-11-01 | -6.87 |
| 2022-10-31 | -7.29 |
| 2022-10-28 | -3.98 |
| 2022-10-27 | -3.15 |
| 2022-10-26 | -3.15 |
| 2022-10-25 | -1.91 |
| 2022-10-24 | -2.73 |
| 2022-10-21 | -0.25 |
| 2022-10-20 | -1.49 |
| 2022-10-19 | -3.15 |
| 2022-10-18 | -2.73 |
| 2022-10-17 | -3.98 |
| 2022-10-14 | -4.39 |
| 2022-10-13 | -4.39 |
| 2022-10-12 | -3.98 |
| 2022-10-11 | -3.15 |
| 2022-10-10 | -2.32 |
| 2022-10-07 | -0.66 |
| 2022-10-06 | -0.25 |
| 2022-10-05 | 0.16 |
| 2022-10-03 | -3.56 |
| 2022-09-30 | -2.73 |
| 2022-09-29 | -4.39 |
| 2022-09-28 | -3.15 |
| 2022-09-27 | -1.49 |
| 2022-09-26 | -0.25 |
| 2022-09-23 | 0.99 |
| 2022-09-22 | 0.99 |
| 2022-09-21 | 1.41 |
| 2022-09-20 | 2.23 |
| 2022-09-19 | 1.82 |
| 2022-09-16 | 2.23 |
| 2022-09-15 | 2.23 |
| 2022-09-14 | 2.23 |
| 2022-09-13 | 3.47 |
| 2022-09-09 | 3.47 |
| 2022-09-08 | 2.23 |
| 2022-09-07 | 3.47 |
| 2022-09-06 | 3.89 |
| 2022-09-05 | 4.30 |
| 2022-09-02 | 4.30 |
| 2022-09-01 | 5.96 |
| 2022-08-31 | 6.37 |
| 2022-08-30 | 5.96 |
| 2022-08-29 | 6.79 |
| 2022-08-26 | 6.79 |
| 2022-08-25 | 6.37 |
| 2022-08-24 | 5.13 |
| 2022-08-23 | 5.13 |
| 2022-08-22 | 5.54 |
| 2022-08-19 | 5.54 |
| 2022-08-18 | 5.54 |
| 2022-08-17 | 6.37 |
| 2022-08-16 | 6.37 |
| 2022-08-15 | 7.20 |
| 2022-08-12 | 7.61 |
| 2022-08-11 | 7.61 |
| 2022-08-10 | 6.79 |
| 2022-08-09 | 7.20 |
| 2022-08-08 | 7.61 |
| 2022-08-05 | 7.61 |
| 2022-08-04 | 6.79 |
| 2022-08-03 | 5.13 |
| 2022-08-02 | 5.96 |
| 2022-08-01 | 7.20 |
| 2022-07-29 | 7.20 |
| 2022-07-28 | 7.61 |
| 2022-07-27 | 7.61 |
| 2022-07-26 | 7.20 |
| 2022-07-25 | 7.20 |
| 2022-07-22 | 6.37 |
| 2022-07-21 | 5.96 |
| 2022-07-20 | 6.37 |
| 2022-07-19 | 5.96 |
| 2022-07-18 | 5.96 |
| 2022-07-15 | 3.89 |
| 2022-07-14 | 5.54 |
| 2022-07-13 | 7.61 |
| 2022-07-12 | 9.27 |
| 2022-07-11 | 10.51 |
| 2022-07-08 | 11.75 |
| 2022-07-07 | 11.75 |
| 2022-07-06 | 10.84 |
| 2022-07-05 | 12.36 |
| 2022-07-04 | 12.74 |
| 2022-06-30 | 12.36 |
| 2022-06-29 | 12.36 |
| 2022-06-28 | 12.36 |
| 2022-06-27 | 11.60 |
| 2022-06-24 | 10.46 |
| 2022-06-23 | 10.46 |
| 2022-06-22 | 10.46 |
| 2022-06-21 | 11.98 |
| 2022-06-20 | 10.08 |
| 2022-06-17 | 10.84 |
| 2022-06-16 | 10.08 |
| 2022-06-15 | 10.84 |
| 2022-06-14 | 10.46 |
| 2022-06-13 | 10.84 |
| 2022-06-10 | 11.22 |
| 2022-06-09 | 11.98 |
| 2022-06-08 | 11.98 |
| 2022-06-07 | 12.36 |
| 2022-06-06 | 13.12 |
| 2022-06-02 | 12.74 |
| 2022-06-01 | 13.12 |
| 2022-05-31 | 13.50 |
| 2022-05-30 | 13.50 |
| 2022-05-27 | 13.50 |
| 2022-05-26 | 12.74 |
| 2022-05-25 | 13.12 |
| 2022-05-24 | 12.36 |
| 2022-05-23 | 11.98 |
| 2022-05-20 | 12.74 |
| 2022-05-19 | 10.84 |
| 2022-05-18 | 10.84 |
| 2022-05-17 | 10.46 |
| 2022-05-16 | 10.08 |
| 2022-05-13 | 10.08 |
| 2022-05-12 | 9.32 |
| 2022-05-11 | 10.08 |
| 2022-05-10 | 10.46 |
| 2022-05-06 | 11.22 |
| 2022-05-05 | 12.36 |
| 2022-05-04 | 13.12 |
| 2022-05-03 | 12.36 |
| 2022-04-29 | 12.36 |
| 2022-04-28 | 12.36 |
| 2022-04-27 | 10.08 |
| 2022-04-26 | 10.46 |
| 2022-04-25 | 11.22 |
| 2022-04-22 | 13.50 |
| 2022-04-21 | 13.88 |
| 2022-04-20 | 13.50 |
| 2022-04-19 | 13.88 |
| 2022-04-14 | 13.50 |
| 2022-04-13 | 13.50 |
| 2022-04-12 | 13.12 |
| 2022-04-11 | 13.50 |
| 2022-04-08 | 14.26 |
| 2022-04-07 | 15.02 |
| 2022-04-06 | 15.02 |
| 2022-04-04 | 15.78 |
| 2022-04-01 | 14.64 |
| 2022-03-31 | 14.26 |
| 2022-03-30 | 13.50 |
| 2022-03-29 | 11.98 |
| 2022-03-28 | 11.60 |
| 2022-03-25 | 11.22 |
| 2022-03-24 | 10.08 |
| 2022-03-23 | 9.70 |
| 2022-03-22 | 9.70 |
| 2022-03-21 | 8.56 |
| 2022-03-18 | 8.94 |
| 2022-03-17 | 9.70 |
| 2022-03-16 | 4.01 |
| 2022-03-15 | 4.01 |
| 2022-03-14 | 7.80 |
| 2022-03-11 | 9.32 |
| 2022-03-10 | 8.18 |
| 2022-03-09 | 6.67 |
| 2022-03-08 | 7.80 |
| 2022-03-07 | 8.18 |
| 2022-03-04 | 11.22 |
| 2022-03-03 | 11.22 |
| 2022-03-02 | 10.46 |
| 2022-03-01 | 11.98 |
| 2022-02-28 | 12.36 |
| 2022-02-25 | 10.08 |
| 2022-02-24 | 11.22 |
| 2022-02-23 | 14.64 |
| 2022-02-22 | 15.02 |
| 2022-02-21 | 16.91 |
| 2022-02-18 | 16.53 |
| 2022-02-17 | 16.91 |
| 2022-02-16 | 16.53 |
| 2022-02-15 | 15.02 |
| 2022-02-14 | 18.43 |
| 2022-02-11 | 18.81 |
| 2022-02-10 | 16.91 |
| 2022-02-09 | 16.16 |
| 2022-02-08 | 15.78 |
| 2022-02-07 | 15.40 |
| 2022-02-04 | 13.50 |
| 2022-01-31 | 12.36 |
| 2022-01-28 | 11.22 |
| 2022-01-27 | 11.60 |
| 2022-01-26 | 10.08 |
| 2022-01-25 | 11.60 |
| 2022-01-24 | 12.74 |
| 2022-01-21 | 11.98 |
| 2022-01-20 | 11.22 |
| 2022-01-19 | 10.46 |
| 2022-01-18 | 9.70 |
| 2022-01-17 | 9.70 |
| 2022-01-14 | 10.46 |
| 2022-01-13 | 10.84 |
| 2022-01-12 | 8.56 |
| 2022-01-11 | 8.56 |
| 2022-01-10 | 7.42 |
| 2022-01-07 | 5.91 |
| 2022-01-06 | 4.77 |
| 2022-01-05 | 5.53 |
| 2022-01-04 | 3.63 |
| 2022-01-03 | 2.49 |
| 2021-12-31 | 1.73 |
| 2021-12-30 | 2.11 |
| 2021-12-29 | 2.11 |
| 2021-12-28 | 2.11 |
| 2021-12-24 | 1.35 |
| 2021-12-23 | 1.35 |
| 2021-12-22 | 0.21 |
| 2021-12-21 | -0.55 |
| 2021-12-20 | 0.59 |
| 2021-12-17 | 0.21 |
| 2021-12-16 | 0.21 |
| 2021-12-15 | 0.97 |
| 2021-12-14 | 0.21 |
| 2021-12-13 | 0.59 |
| 2021-12-10 | 1.35 |
| 2021-12-09 | 1.35 |
| 2021-12-08 | 1.35 |
| 2021-12-07 | 1.73 |
| 2021-12-06 | 1.73 |
| 2021-12-03 | 1.73 |
| 2021-12-02 | 1.35 |
| 2021-12-01 | -0.55 |
| 2021-11-30 | -2.44 |
| 2021-11-29 | -1.31 |
| 2021-11-26 | -0.55 |
| 2021-11-25 | 0.97 |
| 2021-11-24 | 0.21 |
| 2021-11-23 | 0.21 |
| 2021-11-22 | 0.59 |
| 2021-11-19 | 1.73 |
| 2021-11-18 | 0.97 |
| 2021-11-17 | 1.35 |
| 2021-11-16 | 1.35 |
| 2021-11-15 | 0.59 |
| 2021-11-12 | 0.21 |
| 2021-11-11 | 0.21 |
| 2021-11-10 | -0.93 |
| 2021-11-09 | -0.55 |
| 2021-11-08 | 0.21 |
| 2021-11-05 | -0.93 |
| 2021-11-04 | 0.59 |
| 2021-11-03 | 1.35 |
| 2021-11-02 | 1.35 |
| 2021-11-01 | 2.11 |
| 2021-10-29 | 0.59 |
| 2021-10-28 | 0.97 |
| 2021-10-27 | 1.35 |
| 2021-10-26 | 2.11 |
| 2021-10-25 | 2.11 |
| 2021-10-22 | 2.49 |
| 2021-10-21 | 1.73 |
| 2021-10-20 | 2.49 |
| 2021-10-19 | 2.49 |
| 2021-10-18 | 0.97 |
| 2021-10-15 | 2.11 |
| 2021-10-12 | 1.35 |
| 2021-10-11 | 1.73 |
| 2021-10-08 | 1.35 |
| 2021-10-07 | 2.11 |
| 2021-10-06 | 0.59 |
| 2021-10-05 | 1.73 |
| 2021-10-04 | 1.35 |
| 2021-09-30 | 1.73 |
| 2021-09-29 | 0.59 |
| 2021-09-28 | -0.55 |
| 2021-09-27 | -1.31 |
| 2021-09-24 | -1.31 |
| 2021-09-23 | 0.21 |
| 2021-09-21 | -2.07 |
| 2021-09-20 | -2.07 |
| 2021-09-17 | 2.11 |
| 2021-09-16 | 2.11 |
| 2021-09-15 | 3.25 |
| 2021-09-14 | 3.63 |
| 2021-09-13 | 4.77 |
| 2021-09-10 | 4.39 |
| 2021-09-09 | 3.25 |
| 2021-09-08 | 3.63 |
| 2021-09-07 | 3.25 |
| 2021-09-06 | 2.11 |
| 2021-09-03 | 1.35 |
| 2021-09-02 | -0.17 |
| 2021-09-01 | 0.59 |
| 2021-08-31 | -0.93 |
| 2021-08-30 | -0.93 |
| 2021-08-27 | -0.93 |
| 2021-08-26 | -1.31 |
| 2021-08-25 | -1.31 |
| 2021-08-24 | -1.31 |
| 2021-08-23 | -1.31 |
| 2021-08-20 | -1.69 |
| 2021-08-19 | -1.31 |
| 2021-08-18 | -0.55 |
| 2021-08-17 | -1.31 |
| 2021-08-16 | -0.55 |
| 2021-08-13 | -1.31 |
| 2021-08-12 | -0.93 |
| 2021-08-11 | -0.17 |
| 2021-08-10 | -2.07 |
| 2021-08-09 | -1.69 |
| 2021-08-06 | -2.82 |
| 2021-08-05 | -2.44 |
| 2021-08-04 | -1.31 |
| 2021-08-03 | -0.17 |
| 2021-08-02 | -0.93 |
| 2021-07-30 | -1.69 |
| 2021-07-29 | -0.93 |
| 2021-07-28 | -0.17 |
| 2021-07-27 | -1.31 |
| 2021-07-26 | -0.93 |
| 2021-07-23 | -0.55 |
| 2021-07-22 | -0.93 |
| 2021-07-21 | -0.93 |
| 2021-07-20 | -0.17 |
| 2021-07-19 | 0.59 |
| 2021-07-16 | 1.35 |
| 2021-07-15 | 1.73 |
| 2021-07-14 | 0.59 |
| 2021-07-13 | 1.35 |
| 2021-07-12 | 0.21 |
| 2021-07-09 | 0.59 |
| 2021-07-08 | 0.97 |
| 2021-07-07 | 2.11 |
| 2021-07-06 | 2.49 |
| 2021-07-05 | 1.73 |
| 2021-07-02 | 2.49 |
| 2021-06-30 | 2.49 |
| 2021-06-29 | 2.49 |
| 2021-06-28 | 2.87 |
| 2021-06-25 | 3.25 |
| 2021-06-24 | 2.49 |
| 2021-06-23 | 2.49 |
| 2021-06-22 | 2.11 |
| 2021-06-21 | 2.11 |
| 2021-06-18 | 2.49 |
| 2021-06-17 | 3.63 |
| 2021-06-16 | 4.39 |
| 2021-06-15 | 4.77 |
| 2021-06-11 | 6.67 |
| 2021-06-10 | 6.29 |
| 2021-06-09 | 7.04 |
| 2021-06-08 | 9.15 |
| 2021-06-07 | 9.15 |
| 2021-06-04 | 10.56 |
| 2021-06-03 | 10.92 |
| 2021-06-02 | 10.92 |
| 2021-06-01 | 9.86 |
| 2021-05-31 | 10.92 |
| 2021-05-28 | 10.92 |
| 2021-05-27 | 9.51 |
| 2021-05-26 | 10.56 |
| 2021-05-25 | 9.51 |
| 2021-05-24 | 8.10 |
| 2021-05-21 | 7.75 |
| 2021-05-20 | 8.10 |
| 2021-05-18 | 8.80 |
| 2021-05-17 | 7.75 |
| 2021-05-14 | 7.75 |
| 2021-05-13 | 6.69 |
| 2021-05-12 | 7.39 |
| 2021-05-11 | 8.45 |
| 2021-05-10 | 7.39 |
| 2021-05-07 | 7.39 |
| 2021-05-06 | 7.04 |
| 2021-05-05 | 7.04 |
| 2021-05-04 | 5.28 |
| 2021-05-03 | 5.99 |
| 2021-04-30 | 6.34 |
| 2021-04-29 | 8.10 |
| 2021-04-28 | 7.39 |
| 2021-04-27 | 7.04 |
| 2021-04-26 | 7.04 |
| 2021-04-23 | 9.15 |
| 2021-04-22 | 8.80 |
| 2021-04-21 | 10.21 |
| 2021-04-20 | 10.21 |
| 2021-04-19 | 9.86 |
| 2021-04-16 | 9.51 |
| 2021-04-15 | 9.15 |
| 2021-04-14 | 9.51 |
| 2021-04-13 | 9.51 |
| 2021-04-12 | 8.10 |
| 2021-04-09 | 8.10 |
| 2021-04-08 | 9.15 |
| 2021-04-07 | 8.45 |
| 2021-04-01 | 9.86 |
| 2021-03-31 | 9.51 |
| 2021-03-30 | 9.51 |
| 2021-03-29 | 12.68 |
| 2021-03-26 | 10.92 |
| 2021-03-25 | 10.56 |
| 2021-03-24 | 10.92 |
| 2021-03-23 | 12.32 |
| 2021-03-22 | 14.44 |
| 2021-03-19 | 10.92 |
| 2021-03-18 | 14.44 |
| 2021-03-17 | 13.03 |
| 2021-03-16 | 12.68 |
| 2021-03-15 | 13.73 |
| 2021-03-12 | 10.21 |
| 2021-03-11 | 11.97 |
| 2021-03-10 | 12.32 |
| 2021-03-09 | 10.56 |
| 2021-03-08 | 12.68 |
| 2021-03-05 | 8.10 |
| 2021-03-04 | 3.52 |
| 2021-03-03 | 4.58 |
| 2021-03-02 | -2.11 |
| 2021-03-01 | -1.41 |
| 2021-02-26 | -0.70 |
| 2021-02-25 | 2.46 |
| 2021-02-24 | 1.41 |
| 2021-02-23 | 4.23 |
| 2021-02-22 | 1.76 |
| 2021-02-19 | 0.70 |
| 2021-02-18 | 1.41 |
| 2021-02-17 | 3.17 |
| 2021-02-16 | 0.70 |
| 2021-02-11 | 0.35 |
| 2021-02-10 | -1.06 |
| 2021-02-09 | -3.17 |
| 2021-02-08 | -2.82 |
| 2021-02-05 | -2.46 |
| 2021-02-04 | -2.46 |
| 2021-02-03 | -2.46 |
| 2021-02-02 | -2.11 |
| 2021-02-01 | -1.76 |
| 2021-01-29 | -1.41 |
| 2021-01-28 | 0.00 |
Copyright & disclaimer, Privacy policy