Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0219 % |
|---|---|
| 2025-11-04 | 22.19 |
| 2025-11-03 | 20.01 |
| 2025-10-31 | 20.01 |
| 2025-10-30 | 15.64 |
| 2025-10-28 | 20.01 |
| 2025-10-27 | 17.82 |
| 2025-10-24 | 17.82 |
| 2025-10-23 | 17.82 |
| 2025-10-22 | 17.82 |
| 2025-10-21 | 17.82 |
| 2025-10-20 | 17.82 |
| 2025-10-17 | 20.01 |
| 2025-10-16 | 26.55 |
| 2025-10-15 | 24.37 |
| 2025-10-14 | 24.37 |
| 2025-10-13 | 24.37 |
| 2025-10-10 | 24.37 |
| 2025-10-09 | 24.37 |
| 2025-10-08 | 28.73 |
| 2025-10-06 | 28.73 |
| 2025-10-03 | 26.55 |
| 2025-10-02 | 28.73 |
| 2025-09-30 | 28.73 |
| 2025-09-29 | 26.55 |
| 2025-09-26 | 26.55 |
| 2025-09-25 | 26.55 |
| 2025-09-24 | 24.37 |
| 2025-09-23 | 28.73 |
| 2025-09-22 | 30.91 |
| 2025-09-19 | 30.91 |
| 2025-09-18 | 30.91 |
| 2025-09-17 | 30.91 |
| 2025-09-16 | 26.55 |
| 2025-09-15 | 28.73 |
| 2025-09-12 | 28.73 |
| 2025-09-11 | 28.73 |
| 2025-09-10 | 26.55 |
| 2025-09-09 | 22.19 |
| 2025-09-08 | 28.73 |
| 2025-09-05 | 28.73 |
| 2025-09-04 | 26.55 |
| 2025-09-03 | 26.55 |
| 2025-09-02 | 26.55 |
| 2025-09-01 | 28.73 |
| 2025-08-29 | 28.73 |
| 2025-08-28 | 28.73 |
| 2025-08-27 | 28.73 |
| 2025-08-26 | 28.73 |
| 2025-08-25 | 30.91 |
| 2025-08-22 | 30.91 |
| 2025-08-21 | 30.91 |
| 2025-08-20 | 35.28 |
| 2025-08-19 | 39.64 |
| 2025-08-18 | 39.64 |
| 2025-08-15 | 39.64 |
| 2025-08-14 | 39.64 |
| 2025-08-13 | 35.28 |
| 2025-08-12 | 26.55 |
| 2025-08-11 | 33.10 |
| 2025-08-08 | 33.10 |
| 2025-08-07 | 33.10 |
| 2025-08-06 | 33.10 |
| 2025-08-05 | 28.73 |
| 2025-08-04 | 33.10 |
| 2025-08-01 | 33.10 |
| 2025-07-31 | 33.10 |
| 2025-07-30 | 33.10 |
| 2025-07-29 | 35.28 |
| 2025-07-28 | 35.28 |
| 2025-07-25 | 35.28 |
| 2025-07-24 | 35.28 |
| 2025-07-23 | 33.10 |
| 2025-07-22 | 35.28 |
| 2025-07-21 | 28.73 |
| 2025-07-18 | 26.55 |
| 2025-07-17 | 33.10 |
| 2025-07-16 | 35.28 |
| 2025-07-15 | 35.28 |
| 2025-07-14 | 35.28 |
| 2025-07-11 | 35.28 |
| 2025-07-10 | 37.46 |
| 2025-07-09 | 39.64 |
| 2025-07-08 | 39.64 |
| 2025-07-07 | 39.64 |
| 2025-07-04 | 37.46 |
| 2025-07-03 | 37.46 |
| 2025-07-02 | 30.91 |
| 2025-06-30 | 30.91 |
| 2025-06-27 | 30.91 |
| 2025-06-26 | 30.91 |
| 2025-06-25 | 28.73 |
| 2025-06-24 | 28.73 |
| 2025-06-23 | 28.73 |
| 2025-06-20 | 33.10 |
| 2025-06-19 | 28.73 |
| 2025-06-18 | 30.91 |
| 2025-06-17 | 30.91 |
| 2025-06-16 | 33.10 |
| 2025-06-13 | 28.73 |
| 2025-06-12 | 28.73 |
| 2025-06-11 | 28.73 |
| 2025-06-10 | 26.55 |
| 2025-06-09 | 26.55 |
| 2025-06-06 | 26.55 |
| 2025-06-05 | 26.55 |
| 2025-06-04 | 26.55 |
| 2025-06-03 | 22.19 |
| 2025-06-02 | 22.19 |
| 2025-05-30 | 22.19 |
| 2025-05-29 | 22.19 |
| 2025-05-28 | 15.64 |
| 2025-05-27 | 15.64 |
| 2025-05-26 | 15.64 |
| 2025-05-23 | 20.01 |
| 2025-05-22 | 13.46 |
| 2025-05-21 | 20.01 |
| 2025-05-20 | 20.01 |
| 2025-05-19 | 22.19 |
| 2025-05-16 | 22.19 |
| 2025-05-15 | 22.19 |
| 2025-05-14 | 20.01 |
| 2025-05-13 | 20.01 |
| 2025-05-12 | 22.19 |
| 2025-05-09 | 22.19 |
| 2025-05-08 | 22.19 |
| 2025-05-07 | 26.55 |
| 2025-05-06 | 22.19 |
| 2025-05-02 | 22.19 |
| 2025-04-30 | 22.19 |
| 2025-04-29 | 22.19 |
| 2025-04-28 | 26.55 |
| 2025-04-25 | 26.55 |
| 2025-04-24 | 26.55 |
| 2025-04-23 | 26.55 |
| 2025-04-22 | 26.55 |
| 2025-04-17 | 26.55 |
| 2025-04-16 | 26.55 |
| 2025-04-15 | 24.37 |
| 2025-04-14 | 24.37 |
| 2025-04-11 | 22.19 |
| 2025-04-10 | 22.19 |
| 2025-04-09 | 22.19 |
| 2025-04-08 | 33.10 |
| 2025-04-07 | 35.28 |
| 2025-04-03 | 35.28 |
| 2025-04-02 | 33.10 |
| 2025-04-01 | 30.91 |
| 2025-03-31 | 28.73 |
| 2025-03-28 | 37.46 |
| 2025-03-27 | 35.28 |
| 2025-03-26 | 35.28 |
| 2025-03-25 | 37.46 |
| 2025-03-24 | 37.46 |
| 2025-03-21 | 35.28 |
| 2025-03-20 | 39.64 |
| 2025-03-19 | 39.64 |
| 2025-03-18 | 37.46 |
| 2025-03-17 | 37.46 |
| 2025-03-14 | 39.64 |
| 2025-03-13 | 37.46 |
| 2025-03-12 | 35.28 |
| 2025-03-11 | 35.28 |
| 2025-03-10 | 30.91 |
| 2025-03-07 | 26.55 |
| 2025-03-06 | 30.91 |
| 2025-03-05 | 28.73 |
| 2025-03-04 | 26.55 |
| 2025-03-03 | 26.55 |
| 2025-02-28 | 24.37 |
| 2025-02-27 | 24.37 |
| 2025-02-26 | 24.37 |
| 2025-02-25 | 26.55 |
| 2025-02-24 | 26.55 |
| 2025-02-21 | 26.55 |
| 2025-02-20 | 30.91 |
| 2025-02-19 | 28.73 |
| 2025-02-18 | 26.55 |
| 2025-02-17 | 24.37 |
| 2025-02-14 | 22.19 |
| 2025-02-13 | 35.28 |
| 2025-02-12 | 35.28 |
| 2025-02-11 | 35.28 |
| 2025-02-10 | 37.46 |
| 2025-02-07 | 37.46 |
| 2025-02-06 | 30.91 |
| 2025-02-05 | 28.73 |
| 2025-02-04 | 28.73 |
| 2025-02-03 | 24.37 |
| 2025-01-28 | 33.10 |
| 2025-01-27 | 30.91 |
| 2025-01-24 | 30.91 |
| 2025-01-23 | 30.91 |
| 2025-01-22 | 30.91 |
| 2025-01-21 | 33.10 |
| 2025-01-20 | 33.10 |
| 2025-01-17 | 33.10 |
| 2025-01-16 | 33.10 |
| 2025-01-15 | 33.10 |
| 2025-01-14 | 41.82 |
| 2025-01-13 | 41.82 |
| 2025-01-10 | 41.82 |
| 2025-01-09 | 41.82 |
| 2025-01-08 | 41.82 |
| 2025-01-07 | 44.01 |
| 2025-01-06 | 44.01 |
| 2025-01-03 | 44.01 |
| 2025-01-02 | 50.55 |
| 2024-12-31 | 50.55 |
| 2024-12-30 | 46.19 |
| 2024-12-27 | 52.73 |
| 2024-12-24 | 52.73 |
| 2024-12-23 | 52.73 |
| 2024-12-20 | 52.73 |
| 2024-12-19 | 52.73 |
| 2024-12-18 | 52.73 |
| 2024-12-17 | 52.73 |
| 2024-12-16 | 52.73 |
| 2024-12-13 | 52.73 |
| 2024-12-12 | 52.73 |
| 2024-12-11 | 52.73 |
| 2024-12-10 | 52.73 |
| 2024-12-09 | 52.73 |
| 2024-12-06 | 52.73 |
| 2024-12-05 | 50.55 |
| 2024-12-04 | 59.28 |
| 2024-12-03 | 59.28 |
| 2024-12-02 | 59.28 |
| 2024-11-29 | 59.28 |
| 2024-11-28 | 52.73 |
| 2024-11-27 | 61.46 |
| 2024-11-26 | 61.46 |
| 2024-11-25 | 61.46 |
| 2024-11-22 | 61.46 |
| 2024-11-21 | 61.46 |
| 2024-11-20 | 61.46 |
| 2024-11-19 | 61.46 |
| 2024-11-18 | 61.46 |
| 2024-11-15 | 61.46 |
| 2024-11-14 | 61.46 |
| 2024-11-13 | 61.46 |
| 2024-11-12 | 61.46 |
| 2024-11-11 | 61.46 |
| 2024-11-08 | 61.46 |
| 2024-11-07 | 61.46 |
| 2024-11-06 | 61.46 |
| 2024-11-05 | 61.46 |
| 2024-11-04 | 61.46 |
| 2024-11-01 | 61.46 |
| 2024-10-31 | 61.46 |
| 2024-10-30 | 61.46 |
| 2024-10-29 | 61.46 |
| 2024-10-28 | 61.46 |
| 2024-10-25 | 61.46 |
| 2024-10-24 | 61.46 |
| 2024-10-23 | 61.46 |
| 2024-10-22 | 61.46 |
| 2024-10-21 | 63.64 |
| 2024-10-18 | 63.64 |
| 2024-10-17 | 63.64 |
| 2024-10-16 | 65.83 |
| 2024-10-15 | 65.83 |
| 2024-10-14 | 65.83 |
| 2024-10-10 | 68.01 |
| 2024-10-09 | 63.64 |
| 2024-10-08 | 68.01 |
| 2024-10-07 | 68.01 |
| 2024-10-04 | 63.64 |
| 2024-10-03 | 61.46 |
| 2024-10-02 | 63.64 |
| 2024-09-30 | 59.28 |
| 2024-09-27 | 57.10 |
| 2024-09-26 | 65.83 |
| 2024-09-25 | 57.10 |
| 2024-09-24 | 57.10 |
| 2024-09-23 | 52.73 |
| 2024-09-20 | 52.73 |
| 2024-09-19 | 48.37 |
| 2024-09-17 | 52.73 |
| 2024-09-16 | 48.37 |
| 2024-09-13 | 48.37 |
| 2024-09-12 | 46.19 |
| 2024-09-11 | 46.19 |
| 2024-09-10 | 46.19 |
| 2024-09-09 | 44.01 |
| 2024-09-05 | 61.46 |
| 2024-09-04 | 61.46 |
| 2024-09-03 | 61.46 |
| 2024-09-02 | 61.46 |
| 2024-08-30 | 61.46 |
| 2024-08-29 | 59.28 |
| 2024-08-28 | 59.28 |
| 2024-08-27 | 59.28 |
| 2024-08-26 | 59.28 |
| 2024-08-23 | 59.28 |
| 2024-08-22 | 59.28 |
| 2024-08-21 | 59.28 |
| 2024-08-20 | 59.28 |
| 2024-08-19 | 59.28 |
| 2024-08-16 | 59.28 |
| 2024-08-15 | 59.28 |
| 2024-08-14 | 59.28 |
| 2024-08-13 | 59.28 |
| 2024-08-12 | 61.46 |
| 2024-08-09 | 61.46 |
| 2024-08-08 | 57.10 |
| 2024-08-07 | 63.64 |
| 2024-08-06 | 63.64 |
| 2024-08-05 | 63.64 |
| 2024-08-02 | 63.64 |
| 2024-08-01 | 63.64 |
| 2024-07-31 | 61.46 |
| 2024-07-30 | 61.46 |
| 2024-07-29 | 68.01 |
| 2024-07-26 | 68.01 |
| 2024-07-25 | 68.01 |
| 2024-07-24 | 68.01 |
| 2024-07-23 | 68.01 |
| 2024-07-22 | 63.64 |
| 2024-07-19 | 63.64 |
| 2024-07-18 | 63.64 |
| 2024-07-17 | 63.64 |
| 2024-07-16 | 63.64 |
| 2024-07-15 | 68.01 |
| 2024-07-12 | 68.01 |
| 2024-07-11 | 74.55 |
| 2024-07-10 | 74.55 |
| 2024-07-09 | 76.73 |
| 2024-07-08 | 76.73 |
| 2024-07-05 | 76.73 |
| 2024-07-04 | 76.73 |
| 2024-07-03 | 74.55 |
| 2024-07-02 | 76.73 |
| 2024-06-28 | 74.55 |
| 2024-06-27 | 74.55 |
| 2024-06-26 | 78.92 |
| 2024-06-25 | 78.92 |
| 2024-06-24 | 78.92 |
| 2024-06-21 | 78.92 |
| 2024-06-20 | 78.92 |
| 2024-06-19 | 78.92 |
| 2024-06-18 | 78.92 |
| 2024-06-17 | 76.73 |
| 2024-06-14 | 76.73 |
| 2024-06-13 | 76.73 |
| 2024-06-12 | 74.55 |
| 2024-06-11 | 78.92 |
| 2024-06-07 | 78.92 |
| 2024-06-06 | 78.92 |
| 2024-06-05 | 78.92 |
| 2024-06-04 | 83.28 |
| 2024-06-03 | 78.92 |
| 2024-05-31 | 78.92 |
| 2024-05-30 | 78.92 |
| 2024-05-29 | 78.92 |
| 2024-05-28 | 78.92 |
| 2024-05-27 | 78.92 |
| 2024-05-24 | 78.92 |
| 2024-05-23 | 78.92 |
| 2024-05-22 | 78.92 |
| 2024-05-21 | 78.92 |
| 2024-05-20 | 78.92 |
| 2024-05-17 | 78.92 |
| 2024-05-16 | 78.92 |
| 2024-05-14 | 78.92 |
| 2024-05-13 | 78.92 |
| 2024-05-10 | 74.55 |
| 2024-05-09 | 74.55 |
| 2024-05-08 | 74.55 |
| 2024-05-07 | 70.19 |
| 2024-05-06 | 65.83 |
| 2024-05-03 | 74.55 |
| 2024-05-02 | 74.55 |
| 2024-04-30 | 70.19 |
| 2024-04-29 | 72.37 |
| 2024-04-26 | 68.01 |
| 2024-04-25 | 63.64 |
| 2024-04-24 | 61.46 |
| 2024-04-23 | 70.19 |
| 2024-04-22 | 70.19 |
| 2024-04-19 | 70.19 |
| 2024-04-18 | 70.19 |
| 2024-04-17 | 70.19 |
| 2024-04-16 | 70.19 |
| 2024-04-15 | 70.19 |
| 2024-04-12 | 70.19 |
| 2024-04-11 | 70.19 |
| 2024-04-10 | 70.19 |
| 2024-04-09 | 70.19 |
| 2024-04-08 | 70.19 |
| 2024-04-05 | 70.19 |
| 2024-04-03 | 72.37 |
| 2024-04-02 | 72.37 |
| 2024-03-28 | 89.83 |
| 2024-03-27 | 89.83 |
| 2024-03-26 | 89.83 |
| 2024-03-25 | 96.37 |
| 2024-03-22 | 96.37 |
| 2024-03-21 | 96.37 |
| 2024-03-20 | 96.37 |
| 2024-03-19 | 96.37 |
| 2024-03-18 | 96.37 |
| 2024-03-15 | 96.37 |
| 2024-03-14 | 96.37 |
| 2024-03-13 | 96.37 |
| 2024-03-12 | 96.37 |
| 2024-03-11 | 96.37 |
| 2024-03-08 | 92.01 |
| 2024-03-07 | 89.83 |
| 2024-03-06 | 100.74 |
| 2024-03-05 | 100.74 |
| 2024-03-04 | 100.74 |
| 2024-03-01 | 100.74 |
| 2024-02-29 | 100.74 |
| 2024-02-28 | 100.74 |
| 2024-02-27 | 100.74 |
| 2024-02-26 | 100.74 |
| 2024-02-23 | 98.55 |
| 2024-02-22 | 96.37 |
| 2024-02-21 | 96.37 |
| 2024-02-20 | 94.19 |
| 2024-02-19 | 89.83 |
| 2024-02-16 | 100.74 |
| 2024-02-15 | 100.74 |
| 2024-02-14 | 100.74 |
| 2024-02-09 | 100.74 |
| 2024-02-08 | 100.74 |
| 2024-02-07 | 100.74 |
| 2024-02-06 | 100.74 |
| 2024-02-05 | 100.74 |
| 2024-02-02 | 89.83 |
| 2024-02-01 | 89.83 |
| 2024-01-31 | 89.83 |
| 2024-01-30 | 89.83 |
| 2024-01-29 | 92.01 |
| 2024-01-26 | 89.83 |
| 2024-01-25 | 94.19 |
| 2024-01-24 | 92.01 |
| 2024-01-23 | 92.01 |
| 2024-01-22 | 89.83 |
| 2024-01-19 | 89.83 |
| 2024-01-18 | 92.01 |
| 2024-01-17 | 96.37 |
| 2024-01-16 | 96.37 |
| 2024-01-15 | 96.37 |
| 2024-01-12 | 96.37 |
| 2024-01-11 | 96.37 |
| 2024-01-10 | 94.19 |
| 2024-01-09 | 94.19 |
| 2024-01-08 | 94.19 |
| 2024-01-05 | 94.19 |
| 2024-01-04 | 94.19 |
| 2024-01-03 | 94.19 |
| 2024-01-02 | 81.10 |
| 2023-12-29 | 78.92 |
| 2023-12-28 | 78.92 |
| 2023-12-27 | 78.92 |
| 2023-12-22 | 78.92 |
| 2023-12-21 | 85.46 |
| 2023-12-20 | 85.46 |
| 2023-12-19 | 92.01 |
| 2023-12-18 | 92.01 |
| 2023-12-15 | 92.01 |
| 2023-12-14 | 92.01 |
| 2023-12-13 | 83.28 |
| 2023-12-12 | 83.28 |
| 2023-12-11 | 83.28 |
| 2023-12-08 | 83.28 |
| 2023-12-07 | 83.28 |
| 2023-12-06 | 83.28 |
| 2023-12-05 | 83.28 |
| 2023-12-04 | 89.83 |
| 2023-12-01 | 89.83 |
| 2023-11-30 | 89.83 |
| 2023-11-29 | 89.83 |
| 2023-11-28 | 89.83 |
| 2023-11-27 | 89.83 |
| 2023-11-24 | 102.92 |
| 2023-11-23 | 92.01 |
| 2023-11-22 | 92.01 |
| 2023-11-21 | 89.83 |
| 2023-11-20 | 89.83 |
| 2023-11-17 | 89.83 |
| 2023-11-16 | 96.37 |
| 2023-11-15 | 96.37 |
| 2023-11-14 | 96.37 |
| 2023-11-13 | 96.37 |
| 2023-11-10 | 100.74 |
| 2023-11-09 | 98.55 |
| 2023-11-08 | 98.55 |
| 2023-11-07 | 100.74 |
| 2023-11-06 | 113.83 |
| 2023-11-03 | 113.83 |
| 2023-11-02 | 113.83 |
| 2023-11-01 | 113.83 |
| 2023-10-31 | 113.83 |
| 2023-10-30 | 113.83 |
| 2023-10-27 | 113.83 |
| 2023-10-26 | 113.83 |
| 2023-10-25 | 113.83 |
| 2023-10-24 | 113.83 |
| 2023-10-20 | 113.83 |
| 2023-10-19 | 113.83 |
| 2023-10-18 | 113.83 |
| 2023-10-17 | 113.83 |
| 2023-10-16 | 113.83 |
| 2023-10-13 | 113.83 |
| 2023-10-12 | 113.83 |
| 2023-10-11 | 113.83 |
| 2023-10-10 | 113.83 |
| 2023-10-09 | 113.83 |
| 2023-10-06 | 113.83 |
| 2023-10-05 | 113.83 |
| 2023-10-04 | 113.83 |
| 2023-10-03 | 111.65 |
| 2023-09-29 | 111.65 |
| 2023-09-28 | 109.46 |
| 2023-09-27 | 109.46 |
| 2023-09-26 | 107.28 |
| 2023-09-25 | 118.19 |
| 2023-09-22 | 118.19 |
| 2023-09-21 | 113.83 |
| 2023-09-20 | 113.83 |
| 2023-09-19 | 113.83 |
| 2023-09-18 | 111.65 |
| 2023-09-15 | 111.65 |
| 2023-09-14 | 111.65 |
| 2023-09-13 | 111.65 |
| 2023-09-12 | 111.65 |
| 2023-09-11 | 111.65 |
| 2023-09-07 | 111.65 |
| 2023-09-06 | 109.46 |
| 2023-09-05 | 109.46 |
| 2023-09-04 | 116.01 |
| 2023-08-31 | 120.37 |
| 2023-08-30 | 120.37 |
| 2023-08-29 | 133.46 |
| 2023-08-28 | 133.46 |
| 2023-08-25 | 133.46 |
| 2023-08-24 | 150.92 |
| 2023-08-23 | 150.92 |
| 2023-08-22 | 150.92 |
| 2023-08-21 | 150.92 |
| 2023-08-18 | 150.92 |
| 2023-08-17 | 150.92 |
| 2023-08-16 | 150.92 |
| 2023-08-15 | 153.10 |
| 2023-08-14 | 150.92 |
| 2023-08-11 | 159.65 |
| 2023-08-10 | 159.65 |
| 2023-08-09 | 159.65 |
| 2023-08-08 | 159.65 |
| 2023-08-07 | 159.65 |
| 2023-08-04 | 159.65 |
| 2023-08-03 | 157.47 |
| 2023-08-02 | 168.37 |
| 2023-08-01 | 168.37 |
| 2023-07-31 | 168.37 |
| 2023-07-28 | 148.74 |
| 2023-07-27 | 146.56 |
| 2023-07-26 | 146.56 |
| 2023-07-25 | 142.19 |
| 2023-07-24 | 137.83 |
| 2023-07-21 | 135.65 |
| 2023-07-20 | 155.28 |
| 2023-07-19 | 155.28 |
| 2023-07-18 | 155.28 |
| 2023-07-14 | 157.47 |
| 2023-07-13 | 155.28 |
| 2023-07-12 | 155.28 |
| 2023-07-11 | 142.19 |
| 2023-07-10 | 150.92 |
| 2023-07-07 | 150.92 |
| 2023-07-06 | 150.92 |
| 2023-07-05 | 150.92 |
| 2023-07-04 | 150.92 |
| 2023-07-03 | 150.92 |
| 2023-06-30 | 172.74 |
| 2023-06-29 | 172.74 |
| 2023-06-28 | 172.74 |
| 2023-06-27 | 172.74 |
| 2023-06-26 | 172.74 |
| 2023-06-23 | 172.74 |
| 2023-06-21 | 174.92 |
| 2023-06-20 | 174.92 |
| 2023-06-19 | 174.92 |
| 2023-06-16 | 174.92 |
| 2023-06-15 | 172.74 |
| 2023-06-14 | 179.28 |
| 2023-06-13 | 179.28 |
| 2023-06-12 | 172.74 |
| 2023-06-09 | 172.74 |
| 2023-06-08 | 172.74 |
| 2023-06-07 | 172.74 |
| 2023-06-06 | 172.74 |
| 2023-06-05 | 172.74 |
| 2023-06-02 | 172.74 |
| 2023-06-01 | 172.74 |
| 2023-05-31 | 172.74 |
| 2023-05-30 | 172.74 |
| 2023-05-29 | 201.10 |
| 2023-05-25 | 203.29 |
| 2023-05-24 | 203.29 |
| 2023-05-23 | 203.29 |
| 2023-05-22 | 203.29 |
| 2023-05-19 | 203.29 |
| 2023-05-18 | 203.29 |
| 2023-05-17 | 203.29 |
| 2023-05-16 | 205.47 |
| 2023-05-15 | 207.65 |
| 2023-05-12 | 198.92 |
| 2023-05-11 | 201.10 |
| 2023-05-10 | 198.92 |
| 2023-05-09 | 194.56 |
| 2023-05-08 | 192.38 |
| 2023-05-05 | 183.65 |
| 2023-05-04 | 181.47 |
| 2023-05-03 | 157.47 |
| 2023-05-02 | 166.19 |
| 2023-04-28 | 166.19 |
| 2023-04-27 | 172.74 |
| 2023-04-26 | 174.92 |
| 2023-04-25 | 181.47 |
| 2023-04-24 | 181.47 |
| 2023-04-21 | 181.47 |
| 2023-04-20 | 183.65 |
| 2023-04-19 | 183.65 |
| 2023-04-18 | 172.74 |
| 2023-04-17 | 172.74 |
| 2023-04-14 | 172.74 |
| 2023-04-13 | 177.10 |
| 2023-04-12 | 172.74 |
| 2023-04-11 | 172.74 |
| 2023-04-06 | 170.56 |
| 2023-04-04 | 170.56 |
| 2023-04-03 | 170.56 |
| 2023-03-31 | 161.83 |
| 2023-03-30 | 172.74 |
| 2023-03-29 | 172.74 |
| 2023-03-28 | 161.83 |
| 2023-03-27 | 174.92 |
| 2023-03-24 | 174.92 |
| 2023-03-23 | 174.92 |
| 2023-03-22 | 181.47 |
| 2023-03-21 | 150.92 |
| 2023-03-20 | 150.92 |
| 2023-03-17 | 159.65 |
| 2023-03-16 | 159.65 |
| 2023-03-15 | 161.83 |
| 2023-03-14 | 161.83 |
| 2023-03-13 | 161.83 |
| 2023-03-10 | 146.56 |
| 2023-03-09 | 146.56 |
| 2023-03-08 | 146.56 |
| 2023-03-07 | 146.56 |
| 2023-03-06 | 146.56 |
| 2023-03-03 | 146.56 |
| 2023-03-02 | 146.56 |
| 2023-03-01 | 146.56 |
| 2023-02-28 | 150.92 |
| 2023-02-27 | 150.92 |
| 2023-02-24 | 150.92 |
| 2023-02-23 | 148.74 |
| 2023-02-22 | 142.19 |
| 2023-02-21 | 153.10 |
| 2023-02-20 | 153.10 |
| 2023-02-17 | 150.92 |
| 2023-02-16 | 150.92 |
| 2023-02-15 | 144.37 |
| 2023-02-14 | 146.56 |
| 2023-02-13 | 148.74 |
| 2023-02-10 | 148.74 |
| 2023-02-09 | 148.74 |
| 2023-02-08 | 148.74 |
| 2023-02-07 | 148.74 |
| 2023-02-06 | 148.74 |
| 2023-02-03 | 146.56 |
| 2023-02-02 | 157.47 |
| 2023-02-01 | 153.10 |
| 2023-01-31 | 153.10 |
| 2023-01-30 | 150.92 |
| 2023-01-27 | 150.92 |
| 2023-01-26 | 150.92 |
| 2023-01-20 | 148.74 |
| 2023-01-19 | 150.92 |
| 2023-01-18 | 150.92 |
| 2023-01-17 | 168.37 |
| 2023-01-16 | 142.19 |
| 2023-01-13 | 142.19 |
| 2023-01-12 | 142.19 |
| 2023-01-11 | 144.37 |
| 2023-01-10 | 144.37 |
| 2023-01-09 | 144.37 |
| 2023-01-06 | 144.37 |
| 2023-01-05 | 144.37 |
| 2023-01-04 | 144.37 |
| 2023-01-03 | 144.37 |
| 2022-12-30 | 144.37 |
| 2022-12-29 | 135.65 |
| 2022-12-28 | 126.92 |
| 2022-12-23 | 124.74 |
| 2022-12-22 | 124.74 |
| 2022-12-21 | 124.74 |
| 2022-12-20 | 124.74 |
| 2022-12-19 | 124.74 |
| 2022-12-16 | 124.74 |
| 2022-12-15 | 122.55 |
| 2022-12-14 | 124.74 |
| 2022-12-13 | 124.74 |
| 2022-12-12 | 118.19 |
| 2022-12-09 | 118.19 |
| 2022-12-08 | 107.28 |
| 2022-12-07 | 102.92 |
| 2022-12-06 | 96.37 |
| 2022-12-05 | 96.37 |
| 2022-12-02 | 96.37 |
| 2022-12-01 | 96.37 |
| 2022-11-30 | 96.37 |
| 2022-11-29 | 96.37 |
| 2022-11-28 | 94.19 |
| 2022-11-25 | 87.64 |
| 2022-11-24 | 87.64 |
| 2022-11-23 | 92.01 |
| 2022-11-22 | 107.28 |
| 2022-11-21 | 107.28 |
| 2022-11-18 | 102.92 |
| 2022-11-17 | 102.92 |
| 2022-11-16 | 102.92 |
| 2022-11-15 | 98.55 |
| 2022-11-14 | 96.37 |
| 2022-11-11 | 96.37 |
| 2022-11-10 | 118.19 |
| 2022-11-09 | 118.19 |
| 2022-11-08 | 118.19 |
| 2022-11-07 | 113.83 |
| 2022-11-04 | 113.83 |
| 2022-11-03 | 113.83 |
| 2022-11-02 | 113.83 |
| 2022-11-01 | 113.83 |
| 2022-10-31 | 113.83 |
| 2022-10-28 | 113.83 |
| 2022-10-27 | 113.83 |
| 2022-10-26 | 113.83 |
| 2022-10-25 | 113.83 |
| 2022-10-24 | 113.83 |
| 2022-10-21 | 113.83 |
| 2022-10-20 | 118.19 |
| 2022-10-19 | 118.19 |
| 2022-10-18 | 113.83 |
| 2022-10-17 | 113.83 |
| 2022-10-14 | 113.83 |
| 2022-10-13 | 113.83 |
| 2022-10-12 | 113.83 |
| 2022-10-11 | 113.83 |
| 2022-10-10 | 113.83 |
| 2022-10-07 | 113.83 |
| 2022-10-06 | 113.83 |
| 2022-10-05 | 113.83 |
| 2022-10-03 | 113.83 |
| 2022-09-30 | 122.55 |
| 2022-09-29 | 133.46 |
| 2022-09-28 | 133.46 |
| 2022-09-27 | 133.46 |
| 2022-09-26 | 124.74 |
| 2022-09-23 | 135.65 |
| 2022-09-22 | 135.65 |
| 2022-09-21 | 155.28 |
| 2022-09-20 | 155.28 |
| 2022-09-19 | 155.28 |
| 2022-09-16 | 155.28 |
| 2022-09-15 | 155.28 |
| 2022-09-14 | 146.56 |
| 2022-09-13 | 153.10 |
| 2022-09-09 | 157.47 |
| 2022-09-08 | 157.47 |
| 2022-09-07 | 157.47 |
| 2022-09-06 | 157.47 |
| 2022-09-05 | 150.92 |
| 2022-09-02 | 150.92 |
| 2022-09-01 | 153.10 |
| 2022-08-31 | 157.47 |
| 2022-08-30 | 157.47 |
| 2022-08-29 | 157.47 |
| 2022-08-26 | 157.47 |
| 2022-08-25 | 157.47 |
| 2022-08-24 | 144.37 |
| 2022-08-23 | 144.37 |
| 2022-08-22 | 144.37 |
| 2022-08-19 | 140.01 |
| 2022-08-18 | 135.65 |
| 2022-08-17 | 131.28 |
| 2022-08-16 | 131.28 |
| 2022-08-15 | 129.10 |
| 2022-08-12 | 129.10 |
| 2022-08-11 | 131.28 |
| 2022-08-10 | 131.28 |
| 2022-08-09 | 131.28 |
| 2022-08-08 | 131.28 |
| 2022-08-05 | 131.28 |
| 2022-08-04 | 131.28 |
| 2022-08-03 | 131.28 |
| 2022-08-02 | 131.28 |
| 2022-08-01 | 131.28 |
| 2022-07-29 | 144.37 |
| 2022-07-28 | 144.37 |
| 2022-07-27 | 140.01 |
| 2022-07-26 | 140.01 |
| 2022-07-25 | 140.01 |
| 2022-07-22 | 133.46 |
| 2022-07-21 | 133.46 |
| 2022-07-20 | 150.92 |
| 2022-07-19 | 150.92 |
| 2022-07-18 | 150.92 |
| 2022-07-15 | 150.92 |
| 2022-07-14 | 164.01 |
| 2022-07-13 | 164.01 |
| 2022-07-12 | 164.01 |
| 2022-07-11 | 164.01 |
| 2022-07-08 | 164.01 |
| 2022-07-07 | 170.56 |
| 2022-07-06 | 170.56 |
| 2022-07-05 | 172.74 |
| 2022-07-04 | 164.01 |
| 2022-06-30 | 164.01 |
| 2022-06-29 | 164.01 |
| 2022-06-28 | 161.83 |
| 2022-06-27 | 161.83 |
| 2022-06-24 | 161.83 |
| 2022-06-23 | 161.83 |
| 2022-06-22 | 161.83 |
| 2022-06-21 | 161.83 |
| 2022-06-20 | 161.83 |
| 2022-06-17 | 161.83 |
| 2022-06-16 | 161.83 |
| 2022-06-15 | 172.74 |
| 2022-06-14 | 172.74 |
| 2022-06-13 | 161.83 |
| 2022-06-10 | 161.83 |
| 2022-06-09 | 157.47 |
| 2022-06-08 | 157.47 |
| 2022-06-07 | 157.47 |
| 2022-06-06 | 164.01 |
| 2022-06-02 | 164.01 |
| 2022-06-01 | 164.01 |
| 2022-05-31 | 161.83 |
| 2022-05-30 | 150.92 |
| 2022-05-27 | 133.46 |
| 2022-05-26 | 133.46 |
| 2022-05-25 | 131.28 |
| 2022-05-24 | 131.28 |
| 2022-05-23 | 131.28 |
| 2022-05-20 | 131.28 |
| 2022-05-19 | 131.28 |
| 2022-05-18 | 131.28 |
| 2022-05-17 | 129.10 |
| 2022-05-16 | 129.10 |
| 2022-05-13 | 129.10 |
| 2022-05-12 | 129.10 |
| 2022-05-11 | 129.10 |
| 2022-05-10 | 131.28 |
| 2022-05-06 | 131.28 |
| 2022-05-05 | 137.83 |
| 2022-05-04 | 172.74 |
| 2022-05-03 | 172.74 |
| 2022-04-29 | 172.74 |
| 2022-04-28 | 131.28 |
| 2022-04-27 | 131.28 |
| 2022-04-26 | 137.83 |
| 2022-04-25 | 137.83 |
| 2022-04-22 | 137.83 |
| 2022-04-21 | 137.83 |
| 2022-04-20 | 137.83 |
| 2022-04-19 | 150.92 |
| 2022-04-14 | 150.92 |
| 2022-04-13 | 150.92 |
| 2022-04-12 | 150.92 |
| 2022-04-11 | 150.92 |
| 2022-04-08 | 150.92 |
| 2022-04-07 | 150.92 |
| 2022-04-06 | 153.10 |
| 2022-04-04 | 148.74 |
| 2022-04-01 | 148.74 |
| 2022-03-31 | 153.10 |
| 2022-03-30 | 157.47 |
| 2022-03-29 | 157.47 |
| 2022-03-28 | 166.19 |
| 2022-03-25 | 166.19 |
| 2022-03-24 | 166.19 |
| 2022-03-23 | 166.19 |
| 2022-03-22 | 164.01 |
| 2022-03-21 | 170.56 |
| 2022-03-18 | 172.74 |
| 2022-03-17 | 168.37 |
| 2022-03-16 | 153.10 |
| 2022-03-15 | 153.10 |
| 2022-03-14 | 168.37 |
| 2022-03-11 | 172.74 |
| 2022-03-10 | 172.74 |
| 2022-03-09 | 172.74 |
| 2022-03-08 | 172.74 |
| 2022-03-07 | 172.74 |
| 2022-03-04 | 192.38 |
| 2022-03-03 | 194.56 |
| 2022-03-02 | 194.56 |
| 2022-03-01 | 196.74 |
| 2022-02-28 | 188.01 |
| 2022-02-25 | 188.01 |
| 2022-02-24 | 188.01 |
| 2022-02-23 | 188.01 |
| 2022-02-22 | 185.83 |
| 2022-02-21 | 185.83 |
| 2022-02-18 | 185.83 |
| 2022-02-17 | 185.83 |
| 2022-02-16 | 190.19 |
| 2022-02-15 | 190.19 |
| 2022-02-14 | 190.19 |
| 2022-02-11 | 190.19 |
| 2022-02-10 | 188.01 |
| 2022-02-09 | 183.65 |
| 2022-02-08 | 183.65 |
| 2022-02-07 | 183.65 |
| 2022-02-04 | 183.65 |
| 2022-01-31 | 185.83 |
| 2022-01-28 | 185.83 |
| 2022-01-27 | 181.47 |
| 2022-01-26 | 188.01 |
| 2022-01-25 | 188.01 |
| 2022-01-24 | 188.01 |
| 2022-01-21 | 188.01 |
| 2022-01-20 | 196.74 |
| 2022-01-19 | 196.74 |
| 2022-01-18 | 196.74 |
| 2022-01-17 | 196.74 |
| 2022-01-14 | 196.74 |
| 2022-01-13 | 196.74 |
| 2022-01-12 | 196.74 |
| 2022-01-11 | 194.56 |
| 2022-01-10 | 196.74 |
| 2022-01-07 | 196.74 |
| 2022-01-06 | 183.65 |
| 2022-01-05 | 183.65 |
| 2022-01-04 | 194.56 |
| 2022-01-03 | 192.38 |
| 2021-12-31 | 183.65 |
| 2021-12-30 | 183.65 |
| 2021-12-29 | 183.65 |
| 2021-12-28 | 183.65 |
| 2021-12-24 | 183.65 |
| 2021-12-23 | 183.65 |
| 2021-12-22 | 183.65 |
| 2021-12-21 | 183.65 |
| 2021-12-20 | 183.65 |
| 2021-12-17 | 183.65 |
| 2021-12-16 | 183.65 |
| 2021-12-15 | 183.65 |
| 2021-12-14 | 183.65 |
| 2021-12-13 | 190.19 |
| 2021-12-10 | 183.65 |
| 2021-12-09 | 183.65 |
| 2021-12-08 | 183.65 |
| 2021-12-07 | 183.65 |
| 2021-12-06 | 183.65 |
| 2021-12-03 | 181.47 |
| 2021-12-02 | 183.65 |
| 2021-12-01 | 179.28 |
| 2021-11-30 | 192.38 |
| 2021-11-29 | 192.38 |
| 2021-11-26 | 177.10 |
| 2021-11-25 | 177.10 |
| 2021-11-24 | 177.10 |
| 2021-11-23 | 177.10 |
| 2021-11-22 | 177.10 |
| 2021-11-19 | 177.10 |
| 2021-11-18 | 177.10 |
| 2021-11-17 | 183.65 |
| 2021-11-16 | 168.37 |
| 2021-11-15 | 168.37 |
| 2021-11-12 | 168.37 |
| 2021-11-11 | 166.19 |
| 2021-11-10 | 166.19 |
| 2021-11-09 | 168.37 |
| 2021-11-08 | 168.37 |
| 2021-11-05 | 168.37 |
| 2021-11-04 | 168.37 |
| 2021-11-03 | 168.37 |
| 2021-11-02 | 168.37 |
| 2021-11-01 | 164.01 |
| 2021-10-29 | 164.01 |
| 2021-10-28 | 164.01 |
| 2021-10-27 | 164.01 |
| 2021-10-26 | 164.01 |
| 2021-10-25 | 164.01 |
| 2021-10-22 | 164.01 |
| 2021-10-21 | 164.01 |
| 2021-10-20 | 164.01 |
| 2021-10-19 | 164.01 |
| 2021-10-18 | 161.83 |
| 2021-10-15 | 161.83 |
| 2021-10-12 | 161.83 |
| 2021-10-11 | 161.83 |
| 2021-10-08 | 161.83 |
| 2021-10-07 | 161.83 |
| 2021-10-06 | 161.83 |
| 2021-10-05 | 161.83 |
| 2021-10-04 | 161.83 |
| 2021-09-30 | 161.83 |
| 2021-09-29 | 161.83 |
| 2021-09-28 | 161.83 |
| 2021-09-27 | 161.83 |
| 2021-09-24 | 161.83 |
| 2021-09-23 | 161.83 |
| 2021-09-21 | 161.83 |
| 2021-09-20 | 161.83 |
| 2021-09-17 | 161.83 |
| 2021-09-16 | 161.83 |
| 2021-09-15 | 161.83 |
| 2021-09-14 | 170.56 |
| 2021-09-13 | 170.56 |
| 2021-09-10 | 164.01 |
| 2021-09-09 | 161.83 |
| 2021-09-08 | 172.74 |
| 2021-09-07 | 172.74 |
| 2021-09-06 | 164.01 |
| 2021-09-03 | 153.10 |
| 2021-09-02 | 161.83 |
| 2021-09-01 | 161.83 |
| 2021-08-31 | 157.47 |
| 2021-08-30 | 164.01 |
| 2021-08-27 | 164.01 |
| 2021-08-26 | 164.01 |
| 2021-08-25 | 164.01 |
| 2021-08-24 | 164.01 |
| 2021-08-23 | 164.01 |
| 2021-08-20 | 164.01 |
| 2021-08-19 | 164.01 |
| 2021-08-18 | 164.01 |
| 2021-08-17 | 164.01 |
| 2021-08-16 | 168.37 |
| 2021-08-13 | 168.37 |
| 2021-08-12 | 168.37 |
| 2021-08-11 | 170.56 |
| 2021-08-10 | 170.56 |
| 2021-08-09 | 170.56 |
| 2021-08-06 | 170.56 |
| 2021-08-05 | 170.56 |
| 2021-08-04 | 170.56 |
| 2021-08-03 | 170.56 |
| 2021-08-02 | 170.56 |
| 2021-07-30 | 166.19 |
| 2021-07-29 | 181.47 |
| 2021-07-28 | 164.01 |
| 2021-07-27 | 164.01 |
| 2021-07-26 | 177.10 |
| 2021-07-23 | 177.10 |
| 2021-07-22 | 179.28 |
| 2021-07-21 | 179.28 |
| 2021-07-20 | 179.28 |
| 2021-07-19 | 179.28 |
| 2021-07-16 | 179.28 |
| 2021-07-15 | 179.28 |
| 2021-07-14 | 179.28 |
| 2021-07-13 | 177.10 |
| 2021-07-12 | 174.92 |
| 2021-07-09 | 174.92 |
| 2021-07-08 | 174.92 |
| 2021-07-07 | 174.92 |
| 2021-07-06 | 174.92 |
| 2021-07-05 | 174.92 |
| 2021-07-02 | 174.92 |
| 2021-06-30 | 174.92 |
| 2021-06-29 | 174.92 |
| 2021-06-28 | 174.92 |
| 2021-06-25 | 174.92 |
| 2021-06-24 | 174.92 |
| 2021-06-23 | 174.92 |
| 2021-06-22 | 161.83 |
| 2021-06-21 | 161.83 |
| 2021-06-18 | 161.83 |
| 2021-06-17 | 164.01 |
| 2021-06-16 | 166.19 |
| 2021-06-15 | 166.19 |
| 2021-06-11 | 166.19 |
| 2021-06-10 | 166.19 |
| 2021-06-09 | 166.19 |
| 2021-06-08 | 166.19 |
| 2021-06-07 | 166.19 |
| 2021-06-04 | 164.01 |
| 2021-06-03 | 168.37 |
| 2021-06-02 | 168.37 |
| 2021-06-01 | 168.37 |
| 2021-05-31 | 168.37 |
| 2021-05-28 | 172.74 |
| 2021-05-27 | 172.74 |
| 2021-05-26 | 172.74 |
| 2021-05-25 | 174.92 |
| 2021-05-24 | 174.92 |
| 2021-05-21 | 181.47 |
| 2021-05-20 | 183.65 |
| 2021-05-18 | 183.65 |
| 2021-05-17 | 172.74 |
| 2021-05-14 | 172.74 |
| 2021-05-13 | 172.74 |
| 2021-05-12 | 179.28 |
| 2021-05-11 | 174.92 |
| 2021-05-10 | 179.28 |
| 2021-05-07 | 183.65 |
| 2021-05-06 | 183.65 |
| 2021-05-05 | 183.65 |
| 2021-05-04 | 181.47 |
| 2021-05-03 | 183.65 |
| 2021-04-30 | 183.65 |
| 2021-04-29 | 179.28 |
| 2021-04-28 | 183.65 |
| 2021-04-27 | 183.65 |
| 2021-04-26 | 181.47 |
| 2021-04-23 | 181.47 |
| 2021-04-22 | 181.47 |
| 2021-04-21 | 181.47 |
| 2021-04-20 | 181.47 |
| 2021-04-19 | 181.47 |
| 2021-04-16 | 181.47 |
| 2021-04-15 | 183.65 |
| 2021-04-14 | 183.65 |
| 2021-04-13 | 183.65 |
| 2021-04-12 | 188.01 |
| 2021-04-09 | 188.01 |
| 2021-04-08 | 188.01 |
| 2021-04-07 | 188.01 |
| 2021-04-01 | 188.01 |
| 2021-03-31 | 188.01 |
| 2021-03-30 | 188.01 |
| 2021-03-29 | 188.01 |
| 2021-03-26 | 188.01 |
| 2021-03-25 | 188.01 |
| 2021-03-24 | 188.01 |
| 2021-03-23 | 188.01 |
| 2021-03-22 | 188.01 |
| 2021-03-19 | 188.01 |
| 2021-03-18 | 188.01 |
| 2021-03-17 | 192.38 |
| 2021-03-16 | 192.38 |
| 2021-03-15 | 192.38 |
| 2021-03-12 | 192.38 |
| 2021-03-11 | 201.10 |
| 2021-03-10 | 201.10 |
| 2021-03-09 | 201.10 |
| 2021-03-08 | 201.10 |
| 2021-03-05 | 201.10 |
| 2021-03-04 | 201.10 |
| 2021-03-03 | 201.10 |
| 2021-03-02 | 201.10 |
| 2021-03-01 | 205.47 |
| 2021-02-26 | 205.47 |
| 2021-02-25 | 205.47 |
| 2021-02-24 | 201.10 |
| 2021-02-23 | 201.10 |
| 2021-02-22 | 205.47 |
| 2021-02-19 | 205.47 |
| 2021-02-18 | 198.92 |
| 2021-02-17 | 205.47 |
| 2021-02-16 | 205.47 |
| 2021-02-11 | 205.47 |
| 2021-02-10 | 209.83 |
| 2021-02-09 | 209.83 |
| 2021-02-08 | 214.19 |
| 2021-02-05 | 214.19 |
| 2021-02-04 | 214.19 |
| 2021-02-03 | 214.19 |
| 2021-02-02 | 214.19 |
| 2021-02-01 | 216.38 |
| 2021-01-29 | 216.38 |
| 2021-01-28 | 216.38 |
| 2021-01-27 | 216.38 |
| 2021-01-26 | 222.92 |
| 2021-01-25 | 216.38 |
| 2021-01-22 | 218.56 |
| 2021-01-21 | 218.56 |
| 2021-01-20 | 231.65 |
| 2021-01-19 | 231.65 |
| 2021-01-18 | 201.10 |
| 2021-01-15 | 201.10 |
| 2021-01-14 | 216.38 |
| 2021-01-13 | 216.38 |
| 2021-01-12 | 222.92 |
| 2021-01-11 | 222.92 |
| 2021-01-08 | 222.92 |
| 2021-01-07 | 222.92 |
| 2021-01-06 | 222.92 |
| 2021-01-05 | 222.92 |
| 2021-01-04 | 222.92 |
| 2020-12-31 | 231.65 |
| 2020-12-30 | 231.65 |
| 2020-12-29 | 216.38 |
| 2020-12-28 | 216.38 |
| 2020-12-24 | 216.38 |
| 2020-12-23 | 216.38 |
| 2020-12-22 | 216.38 |
| 2020-12-21 | 216.38 |
| 2020-12-18 | 216.38 |
| 2020-12-17 | 216.38 |
| 2020-12-16 | 222.92 |
| 2020-12-15 | 222.92 |
| 2020-12-14 | 222.92 |
| 2020-12-11 | 222.92 |
| 2020-12-10 | 225.10 |
| 2020-12-09 | 227.29 |
| 2020-12-08 | 227.29 |
| 2020-12-07 | 227.29 |
| 2020-12-04 | 227.29 |
| 2020-12-03 | 227.29 |
| 2020-12-02 | 227.29 |
| 2020-12-01 | 227.29 |
| 2020-11-30 | 227.29 |
| 2020-11-27 | 227.29 |
| 2020-11-26 | 222.92 |
| 2020-11-25 | 216.38 |
| 2020-11-24 | 216.38 |
| 2020-11-23 | 222.92 |
| 2020-11-20 | 227.29 |
| 2020-11-19 | 218.56 |
| 2020-11-18 | 207.65 |
| 2020-11-17 | 220.74 |
| 2020-11-16 | 222.92 |
| 2020-11-13 | 222.92 |
| 2020-11-12 | 216.38 |
| 2020-11-11 | 216.38 |
| 2020-11-10 | 209.83 |
| 2020-11-09 | 214.19 |
| 2020-11-06 | 201.10 |
| 2020-11-05 | 216.38 |
| 2020-11-04 | 216.38 |
| 2020-11-03 | 216.38 |
| 2020-11-02 | 216.38 |
| 2020-10-30 | 216.38 |
| 2020-10-29 | 216.38 |
| 2020-10-28 | 216.38 |
| 2020-10-27 | 216.38 |
| 2020-10-23 | 216.38 |
| 2020-10-22 | 216.38 |
| 2020-10-21 | 222.92 |
| 2020-10-20 | 222.92 |
| 2020-10-19 | 222.92 |
| 2020-10-16 | 222.92 |
| 2020-10-15 | 222.92 |
| 2020-10-14 | 222.92 |
| 2020-10-12 | 222.92 |
| 2020-10-09 | 209.83 |
| 2020-10-08 | 209.83 |
| 2020-10-07 | 209.83 |
| 2020-10-06 | 194.56 |
| 2020-10-05 | 205.47 |
| 2020-09-30 | 214.19 |
| 2020-09-29 | 185.83 |
| 2020-09-28 | 222.92 |
| 2020-09-25 | 196.74 |
| 2020-09-24 | 212.01 |
| 2020-09-23 | 220.74 |
| 2020-09-22 | 225.10 |
| 2020-09-21 | 236.01 |
| 2020-09-18 | 238.20 |
| 2020-09-17 | 240.38 |
| 2020-09-16 | 242.56 |
| 2020-09-15 | 242.56 |
| 2020-09-14 | 244.74 |
| 2020-09-11 | 244.74 |
| 2020-09-10 | 244.74 |
| 2020-09-09 | 244.74 |
| 2020-09-08 | 244.74 |
| 2020-09-07 | 249.11 |
| 2020-09-04 | 249.11 |
| 2020-09-03 | 218.56 |
| 2020-09-02 | 218.56 |
| 2020-09-01 | 231.65 |
| 2020-08-31 | 231.65 |
| 2020-08-28 | 231.65 |
| 2020-08-27 | 231.65 |
| 2020-08-26 | 231.65 |
| 2020-08-25 | 231.65 |
| 2020-08-24 | 233.83 |
| 2020-08-21 | 233.83 |
| 2020-08-20 | 244.74 |
| 2020-08-19 | 244.74 |
| 2020-08-18 | 244.74 |
| 2020-08-17 | 249.11 |
| 2020-08-14 | 249.11 |
| 2020-08-13 | 249.11 |
| 2020-08-12 | 262.20 |
| 2020-08-11 | 249.11 |
| 2020-08-10 | 249.11 |
| 2020-08-07 | 260.02 |
| 2020-08-06 | 270.92 |
| 2020-08-05 | 294.93 |
| 2020-08-04 | 264.38 |
| 2020-08-03 | 275.29 |
| 2020-07-31 | 275.29 |
| 2020-07-30 | 270.92 |
| 2020-07-29 | 288.38 |
| 2020-07-28 | 257.83 |
| 2020-07-27 | 268.74 |
| 2020-07-24 | 268.74 |
| 2020-07-23 | 268.74 |
| 2020-07-22 | 266.56 |
| 2020-07-21 | 266.56 |
| 2020-07-20 | 266.56 |
| 2020-07-17 | 266.56 |
| 2020-07-16 | 266.56 |
| 2020-07-15 | 266.56 |
| 2020-07-14 | 262.20 |
| 2020-07-13 | 264.38 |
| 2020-07-10 | 277.47 |
| 2020-07-09 | 277.47 |
| 2020-07-08 | 270.92 |
| 2020-07-07 | 270.92 |
| 2020-07-06 | 279.65 |
| 2020-07-03 | 279.65 |
| 2020-07-02 | 279.65 |
| 2020-06-30 | 279.65 |
| 2020-06-29 | 279.65 |
| 2020-06-26 | 279.65 |
| 2020-06-24 | 279.65 |
| 2020-06-23 | 279.65 |
| 2020-06-22 | 279.65 |
| 2020-06-19 | 279.65 |
| 2020-06-18 | 279.65 |
| 2020-06-17 | 279.65 |
| 2020-06-16 | 279.65 |
| 2020-06-15 | 286.20 |
| 2020-06-12 | 286.20 |
| 2020-06-11 | 286.20 |
| 2020-06-10 | 286.20 |
| 2020-06-09 | 286.20 |
| 2020-06-08 | 286.20 |
| 2020-06-05 | 292.85 |
| 2020-06-04 | 266.95 |
| 2020-06-03 | 269.11 |
| 2020-06-02 | 271.27 |
| 2020-06-01 | 271.27 |
| 2020-05-29 | 260.47 |
| 2020-05-28 | 273.43 |
| 2020-05-27 | 292.85 |
| 2020-05-26 | 292.85 |
| 2020-05-25 | 292.85 |
| 2020-05-22 | 279.90 |
| 2020-05-21 | 292.85 |
| 2020-05-20 | 303.65 |
| 2020-05-19 | 303.65 |
| 2020-05-18 | 303.65 |
| 2020-05-15 | 303.65 |
| 2020-05-14 | 303.65 |
| 2020-05-13 | 303.65 |
| 2020-05-12 | 303.65 |
| 2020-05-11 | 303.65 |
| 2020-05-08 | 295.01 |
| 2020-05-07 | 295.01 |
| 2020-05-06 | 295.01 |
| 2020-05-05 | 295.01 |
| 2020-05-04 | 295.01 |
| 2020-04-29 | 295.01 |
| 2020-04-28 | 292.85 |
| 2020-04-27 | 292.85 |
| 2020-04-24 | 282.06 |
| 2020-04-23 | 282.06 |
| 2020-04-22 | 262.63 |
| 2020-04-21 | 262.63 |
| 2020-04-20 | 262.63 |
| 2020-04-17 | 266.95 |
| 2020-04-16 | 266.95 |
| 2020-04-15 | 266.95 |
| 2020-04-14 | 282.06 |
| 2020-04-09 | 282.06 |
| 2020-04-08 | 282.06 |
| 2020-04-07 | 282.06 |
| 2020-04-06 | 284.22 |
| 2020-04-03 | 284.22 |
| 2020-04-02 | 286.38 |
| 2020-04-01 | 245.37 |
| 2020-03-31 | 271.27 |
| 2020-03-30 | 288.54 |
| 2020-03-27 | 288.54 |
| 2020-03-26 | 288.54 |
| 2020-03-25 | 288.54 |
| 2020-03-24 | 266.95 |
| 2020-03-23 | 266.95 |
| 2020-03-20 | 288.54 |
| 2020-03-19 | 297.17 |
| 2020-03-18 | 297.17 |
| 2020-03-17 | 297.17 |
| 2020-03-16 | 299.33 |
| 2020-03-13 | 299.33 |
| 2020-03-12 | 299.33 |
| 2020-03-11 | 299.33 |
| 2020-03-10 | 299.33 |
| 2020-03-09 | 310.12 |
| 2020-03-06 | 310.12 |
| 2020-03-05 | 307.96 |
| 2020-03-04 | 307.96 |
| 2020-03-03 | 307.96 |
| 2020-03-02 | 307.96 |
| 2020-02-28 | 307.96 |
| 2020-02-27 | 307.96 |
| 2020-02-26 | 312.28 |
| 2020-02-25 | 312.28 |
| 2020-02-24 | 314.44 |
| 2020-02-21 | 323.07 |
| 2020-02-20 | 318.76 |
| 2020-02-19 | 346.82 |
| 2020-02-18 | 333.86 |
| 2020-02-17 | 348.97 |
| 2020-02-14 | 353.29 |
| 2020-02-13 | 357.61 |
| 2020-02-12 | 357.61 |
| 2020-02-11 | 310.12 |
| 2020-02-10 | 310.12 |
| 2020-02-07 | 331.71 |
| 2020-02-06 | 331.71 |
| 2020-02-05 | 331.71 |
| 2020-02-04 | 353.29 |
| 2020-02-03 | 353.29 |
| 2020-01-31 | 353.29 |
| 2020-01-30 | 353.29 |
| 2020-01-29 | 353.29 |
| 2020-01-24 | 361.93 |
| 2020-01-23 | 361.93 |
| 2020-01-22 | 361.93 |
| 2020-01-21 | 357.61 |
| 2020-01-20 | 357.61 |
| 2020-01-17 | 357.61 |
| 2020-01-16 | 357.61 |
| 2020-01-15 | 355.45 |
| 2020-01-14 | 355.45 |
| 2020-01-13 | 355.45 |
| 2020-01-10 | 361.93 |
| 2020-01-09 | 361.93 |
| 2020-01-08 | 361.93 |
| 2020-01-07 | 374.88 |
| 2020-01-06 | 374.88 |
| 2020-01-03 | 374.88 |
| 2020-01-02 | 374.88 |
| 2019-12-31 | 385.67 |
| 2019-12-30 | 385.67 |
| 2019-12-27 | 385.67 |
| 2019-12-24 | 389.99 |
| 2019-12-23 | 389.99 |
| 2019-12-20 | 389.99 |
| 2019-12-19 | 389.99 |
| 2019-12-18 | 389.99 |
| 2019-12-17 | 389.99 |
| 2019-12-16 | 394.30 |
| 2019-12-13 | 394.30 |
| 2019-12-12 | 394.30 |
| 2019-12-11 | 394.30 |
| 2019-12-10 | 377.04 |
| 2019-12-09 | 374.88 |
| 2019-12-06 | 374.88 |
| 2019-12-05 | 394.30 |
| 2019-12-04 | 396.46 |
| 2019-12-03 | 405.10 |
| 2019-12-02 | 405.10 |
| 2019-11-29 | 405.10 |
| 2019-11-28 | 405.10 |
| 2019-11-27 | 407.25 |
| 2019-11-26 | 407.25 |
| 2019-11-25 | 405.10 |
| 2019-11-22 | 405.10 |
| 2019-11-21 | 415.89 |
| 2019-11-20 | 409.41 |
| 2019-11-19 | 418.05 |
| 2019-11-18 | 407.25 |
| 2019-11-15 | 415.89 |
| 2019-11-14 | 415.89 |
| 2019-11-13 | 415.89 |
| 2019-11-12 | 415.89 |
| 2019-11-11 | 407.25 |
| 2019-11-08 | 407.25 |
| 2019-11-07 | 415.89 |
| 2019-11-06 | 420.21 |
| 2019-11-05 | 420.21 |
| 2019-11-04 | 420.21 |
| 2019-11-01 | 420.21 |
| 2019-10-31 | 420.21 |
| 2019-10-30 | 407.25 |
| 2019-10-29 | 420.21 |
| 2019-10-28 | 415.89 |
| 2019-10-25 | 418.05 |
| 2019-10-24 | 418.05 |
| 2019-10-23 | 420.21 |
| 2019-10-22 | 439.63 |
| 2019-10-21 | 418.05 |
| 2019-10-18 | 418.05 |
| 2019-10-17 | 418.05 |
| 2019-10-16 | 418.05 |
| 2019-10-15 | 418.05 |
| 2019-10-14 | 418.05 |
| 2019-10-11 | 413.73 |
| 2019-10-10 | 400.78 |
| 2019-10-09 | 400.78 |
| 2019-10-08 | 418.05 |
| 2019-10-04 | 418.05 |
| 2019-10-03 | 418.05 |
| 2019-10-02 | 392.15 |
| 2019-09-30 | 392.15 |
| 2019-09-27 | 392.15 |
| 2019-09-26 | 413.73 |
| 2019-09-25 | 413.73 |
| 2019-09-24 | 413.73 |
| 2019-09-23 | 400.78 |
| 2019-09-20 | 426.68 |
| 2019-09-19 | 426.68 |
| 2019-09-18 | 426.68 |
| 2019-09-17 | 426.68 |
| 2019-09-16 | 418.05 |
| 2019-09-13 | 418.05 |
| 2019-09-12 | 402.94 |
| 2019-09-11 | 409.41 |
| 2019-09-10 | 413.73 |
| 2019-09-09 | 413.73 |
| 2019-09-06 | 387.83 |
| 2019-09-05 | 400.78 |
| 2019-09-04 | 361.93 |
| 2019-09-03 | 361.93 |
| 2019-09-02 | 336.02 |
| 2019-08-30 | 366.24 |
| 2019-08-29 | 450.43 |
| 2019-08-28 | 450.43 |
| 2019-08-27 | 448.27 |
| 2019-08-26 | 482.80 |
| 2019-08-23 | 482.80 |
| 2019-08-22 | 482.80 |
| 2019-08-21 | 482.80 |
| 2019-08-20 | 482.80 |
| 2019-08-19 | 482.80 |
| 2019-08-16 | 450.43 |
| 2019-08-15 | 448.27 |
| 2019-08-14 | 446.11 |
| 2019-08-13 | 467.69 |
| 2019-08-12 | 467.69 |
| 2019-08-09 | 472.01 |
| 2019-08-08 | 472.01 |
| 2019-08-07 | 472.01 |
| 2019-08-06 | 482.80 |
| 2019-08-05 | 497.91 |
| 2019-08-02 | 497.91 |
| 2019-08-01 | 497.91 |
| 2019-07-31 | 497.91 |
| 2019-07-30 | 497.91 |
| 2019-07-29 | 504.39 |
| 2019-07-26 | 504.39 |
| 2019-07-25 | 504.39 |
| 2019-07-24 | 504.39 |
| 2019-07-23 | 504.39 |
| 2019-07-22 | 515.18 |
| 2019-07-19 | 504.39 |
| 2019-07-18 | 504.39 |
| 2019-07-17 | 504.39 |
| 2019-07-16 | 536.77 |
| 2019-07-15 | 536.77 |
| 2019-07-12 | 536.77 |
| 2019-07-11 | 536.77 |
| 2019-07-10 | 536.77 |
| 2019-07-09 | 536.77 |
| 2019-07-08 | 536.77 |
| 2019-07-05 | 536.77 |
| 2019-07-04 | 536.77 |
| 2019-07-03 | 536.77 |
| 2019-07-02 | 536.77 |
| 2019-06-28 | 491.44 |
| 2019-06-27 | 491.44 |
| 2019-06-26 | 491.44 |
| 2019-06-25 | 491.44 |
| 2019-06-24 | 489.28 |
| 2019-06-21 | 487.12 |
| 2019-06-20 | 506.55 |
| 2019-06-19 | 510.86 |
| 2019-06-18 | 487.12 |
| 2019-06-17 | 487.12 |
| 2019-06-14 | 487.12 |
| 2019-06-13 | 482.80 |
| 2019-06-12 | 489.28 |
| 2019-06-11 | 489.28 |
| 2019-06-10 | 484.96 |
| 2019-06-06 | 480.80 |
| 2019-06-05 | 485.00 |
| 2019-06-04 | 485.00 |
| 2019-06-03 | 520.78 |
| 2019-05-31 | 491.32 |
| 2019-05-30 | 493.42 |
| 2019-05-29 | 493.42 |
| 2019-05-28 | 493.42 |
| 2019-05-27 | 493.42 |
| 2019-05-24 | 493.42 |
| 2019-05-23 | 493.42 |
| 2019-05-22 | 493.42 |
| 2019-05-21 | 493.42 |
| 2019-05-20 | 499.74 |
| 2019-05-17 | 501.84 |
| 2019-05-16 | 501.84 |
| 2019-05-15 | 489.21 |
| 2019-05-14 | 480.80 |
| 2019-05-10 | 512.36 |
| 2019-05-09 | 512.36 |
| 2019-05-08 | 514.47 |
| 2019-05-07 | 514.47 |
| 2019-05-06 | 514.47 |
| 2019-05-03 | 514.47 |
| 2019-05-02 | 514.47 |
| 2019-04-30 | 501.84 |
| 2019-04-29 | 491.32 |
| 2019-04-26 | 503.94 |
| 2019-04-25 | 503.94 |
| 2019-04-24 | 508.15 |
| 2019-04-23 | 489.21 |
| 2019-04-18 | 493.42 |
| 2019-04-17 | 493.42 |
| 2019-04-16 | 499.74 |
| 2019-04-15 | 499.74 |
| 2019-04-12 | 499.74 |
| 2019-04-11 | 499.74 |
| 2019-04-10 | 499.74 |
| 2019-04-09 | 508.15 |
| 2019-04-08 | 491.32 |
| 2019-04-04 | 489.21 |
| 2019-04-03 | 482.90 |
| 2019-04-02 | 487.11 |
| 2019-04-01 | 499.74 |
| 2019-03-29 | 499.74 |
| 2019-03-28 | 497.63 |
| 2019-03-27 | 480.80 |
| 2019-03-26 | 487.11 |
| 2019-03-25 | 487.11 |
| 2019-03-22 | 508.15 |
| 2019-03-21 | 485.00 |
| 2019-03-20 | 489.21 |
| 2019-03-19 | 493.42 |
| 2019-03-18 | 508.15 |
| 2019-03-15 | 508.15 |
| 2019-03-14 | 499.74 |
| 2019-03-13 | 499.74 |
| 2019-03-12 | 499.74 |
| 2019-03-11 | 489.21 |
| 2019-03-08 | 489.21 |
| 2019-03-07 | 495.53 |
| 2019-03-06 | 489.21 |
| 2019-03-05 | 489.21 |
| 2019-03-04 | 474.48 |
| 2019-03-01 | 476.59 |
| 2019-02-28 | 468.17 |
| 2019-02-27 | 485.00 |
| 2019-02-26 | 487.11 |
| 2019-02-25 | 491.32 |
| 2019-02-22 | 503.94 |
| 2019-02-21 | 503.94 |
| 2019-02-20 | 485.00 |
| 2019-02-19 | 485.00 |
| 2019-02-18 | 485.00 |
| 2019-02-15 | 485.00 |
| 2019-02-14 | 485.00 |
| 2019-02-13 | 487.11 |
| 2019-02-12 | 489.21 |
| 2019-02-11 | 480.80 |
| 2019-02-08 | 520.78 |
| 2019-02-04 | 520.78 |
| 2019-02-01 | 520.78 |
| 2019-01-31 | 499.74 |
| 2019-01-30 | 468.17 |
| 2019-01-29 | 472.38 |
| 2019-01-28 | 472.38 |
| 2019-01-25 | 468.17 |
| 2019-01-24 | 463.96 |
| 2019-01-23 | 468.17 |
| 2019-01-22 | 468.17 |
| 2019-01-21 | 468.17 |
| 2019-01-18 | 468.17 |
| 2019-01-17 | 468.17 |
| 2019-01-16 | 468.17 |
| 2019-01-15 | 472.38 |
| 2019-01-14 | 472.38 |
| 2019-01-11 | 485.00 |
| 2019-01-10 | 489.21 |
| 2019-01-09 | 468.17 |
| 2019-01-08 | 468.17 |
| 2019-01-07 | 457.65 |
| 2019-01-04 | 457.65 |
| 2019-01-03 | 447.13 |
| 2019-01-02 | 449.23 |
| 2018-12-31 | 449.23 |
| 2018-12-28 | 449.23 |
| 2018-12-27 | 449.23 |
| 2018-12-24 | 449.23 |
| 2018-12-21 | 447.13 |
| 2018-12-20 | 455.54 |
| 2018-12-19 | 449.23 |
| 2018-12-18 | 457.65 |
| 2018-12-17 | 434.50 |
| 2018-12-14 | 428.19 |
| 2018-12-13 | 438.71 |
| 2018-12-12 | 426.08 |
| 2018-12-11 | 426.08 |
| 2018-12-10 | 442.92 |
| 2018-12-07 | 442.92 |
| 2018-12-06 | 442.92 |
| 2018-12-05 | 442.92 |
| 2018-12-04 | 442.92 |
| 2018-12-03 | 442.92 |
| 2018-11-30 | 442.92 |
| 2018-11-29 | 442.92 |
| 2018-11-28 | 442.92 |
| 2018-11-27 | 442.92 |
| 2018-11-26 | 442.92 |
| 2018-11-23 | 442.92 |
| 2018-11-22 | 447.13 |
| 2018-11-21 | 440.81 |
| 2018-11-20 | 440.81 |
| 2018-11-19 | 440.81 |
| 2018-11-16 | 445.02 |
| 2018-11-15 | 445.02 |
| 2018-11-14 | 445.02 |
| 2018-11-13 | 445.02 |
| 2018-11-12 | 445.02 |
| 2018-11-09 | 445.02 |
| 2018-11-08 | 445.02 |
| 2018-11-07 | 445.02 |
| 2018-11-06 | 440.81 |
| 2018-11-05 | 436.61 |
| 2018-11-02 | 432.40 |
| 2018-11-01 | 447.13 |
| 2018-10-31 | 440.81 |
| 2018-10-30 | 438.71 |
| 2018-10-29 | 434.50 |
| 2018-10-26 | 449.23 |
| 2018-10-25 | 449.23 |
| 2018-10-24 | 449.23 |
| 2018-10-23 | 449.23 |
| 2018-10-22 | 451.34 |
| 2018-10-19 | 449.23 |
| 2018-10-18 | 449.23 |
| 2018-10-16 | 447.13 |
| 2018-10-15 | 447.13 |
| 2018-10-12 | 447.13 |
| 2018-10-11 | 447.13 |
| 2018-10-10 | 470.27 |
| 2018-10-09 | 470.27 |
| 2018-10-08 | 470.27 |
| 2018-10-05 | 470.27 |
| 2018-10-04 | 470.27 |
| 2018-10-03 | 470.27 |
| 2018-10-02 | 459.75 |
| 2018-09-28 | 468.17 |
| 2018-09-27 | 468.17 |
| 2018-09-26 | 478.69 |
| 2018-09-24 | 489.21 |
| 2018-09-21 | 463.96 |
| 2018-09-20 | 468.17 |
| 2018-09-19 | 468.17 |
| 2018-09-18 | 468.17 |
| 2018-09-17 | 468.17 |
| 2018-09-14 | 468.17 |
| 2018-09-13 | 457.65 |
| 2018-09-12 | 451.34 |
| 2018-09-11 | 455.54 |
| 2018-09-10 | 455.54 |
| 2018-09-07 | 457.65 |
| 2018-09-06 | 461.86 |
| 2018-09-05 | 459.75 |
| 2018-09-04 | 459.75 |
| 2018-09-03 | 461.86 |
| 2018-08-31 | 461.86 |
| 2018-08-30 | 461.86 |
| 2018-08-29 | 461.86 |
| 2018-08-28 | 459.75 |
| 2018-08-27 | 461.86 |
| 2018-08-24 | 461.86 |
| 2018-08-23 | 463.96 |
| 2018-08-22 | 466.07 |
| 2018-08-21 | 466.07 |
| 2018-08-20 | 463.96 |
| 2018-08-17 | 468.17 |
| 2018-08-16 | 468.17 |
| 2018-08-15 | 468.17 |
| 2018-08-14 | 485.00 |
| 2018-08-13 | 485.00 |
| 2018-08-10 | 485.00 |
| 2018-08-09 | 485.00 |
| 2018-08-08 | 485.00 |
| 2018-08-07 | 485.00 |
| 2018-08-06 | 485.00 |
| 2018-08-03 | 485.00 |
| 2018-08-02 | 485.00 |
| 2018-08-01 | 491.32 |
| 2018-07-31 | 493.42 |
| 2018-07-30 | 493.42 |
| 2018-07-27 | 489.21 |
| 2018-07-26 | 485.00 |
| 2018-07-25 | 489.21 |
| 2018-07-24 | 485.00 |
| 2018-07-23 | 495.53 |
| 2018-07-20 | 495.53 |
| 2018-07-19 | 495.53 |
| 2018-07-18 | 495.53 |
| 2018-07-17 | 495.53 |
| 2018-07-16 | 495.53 |
| 2018-07-13 | 495.53 |
| 2018-07-12 | 495.53 |
| 2018-07-11 | 489.21 |
| 2018-07-10 | 497.63 |
| 2018-07-09 | 497.63 |
| 2018-07-06 | 497.63 |
| 2018-07-05 | 497.63 |
| 2018-07-04 | 497.63 |
| 2018-07-03 | 497.63 |
| 2018-06-29 | 499.74 |
| 2018-06-28 | 497.63 |
| 2018-06-27 | 510.26 |
| 2018-06-26 | 516.57 |
| 2018-06-25 | 516.57 |
| 2018-06-22 | 516.57 |
| 2018-06-21 | 529.20 |
| 2018-06-20 | 516.57 |
| 2018-06-19 | 516.57 |
| 2018-06-15 | 522.88 |
| 2018-06-14 | 518.67 |
| 2018-06-13 | 518.67 |
| 2018-06-12 | 516.57 |
| 2018-06-11 | 516.57 |
| 2018-06-08 | 512.36 |
| 2018-06-07 | 511.10 |
| 2018-06-06 | 509.04 |
| 2018-06-05 | 511.10 |
| 2018-06-04 | 513.16 |
| 2018-06-01 | 511.10 |
| 2018-05-31 | 511.10 |
| 2018-05-30 | 509.04 |
| 2018-05-29 | 513.16 |
| 2018-05-28 | 513.16 |
| 2018-05-25 | 500.81 |
| 2018-05-24 | 488.47 |
| 2018-05-23 | 488.47 |
| 2018-05-21 | 486.41 |
| 2018-05-18 | 492.58 |
| 2018-05-17 | 496.70 |
| 2018-05-16 | 492.58 |
| 2018-05-15 | 490.52 |
| 2018-05-14 | 490.52 |
| 2018-05-11 | 492.58 |
| 2018-05-10 | 494.64 |
| 2018-05-09 | 486.41 |
| 2018-05-08 | 486.41 |
| 2018-05-07 | 480.23 |
| 2018-05-04 | 480.23 |
| 2018-05-03 | 486.41 |
| 2018-05-02 | 486.41 |
| 2018-04-30 | 486.41 |
| 2018-04-27 | 494.64 |
| 2018-04-26 | 494.64 |
| 2018-04-25 | 494.64 |
| 2018-04-24 | 492.58 |
| 2018-04-23 | 486.41 |
| 2018-04-20 | 486.41 |
| 2018-04-19 | 504.93 |
| 2018-04-18 | 490.52 |
| 2018-04-17 | 502.87 |
| 2018-04-16 | 500.81 |
| 2018-04-13 | 502.87 |
| 2018-04-12 | 500.81 |
| 2018-04-11 | 500.81 |
| 2018-04-10 | 502.87 |
| 2018-04-09 | 502.87 |
| 2018-04-06 | 500.81 |
| 2018-04-04 | 500.81 |
| 2018-04-03 | 504.93 |
| 2018-03-29 | 500.81 |
| 2018-03-28 | 500.81 |
| 2018-03-27 | 496.70 |
| 2018-03-26 | 496.70 |
| 2018-03-23 | 496.70 |
| 2018-03-22 | 515.21 |
| 2018-03-21 | 506.98 |
| 2018-03-20 | 502.87 |
| 2018-03-19 | 504.93 |
| 2018-03-16 | 504.93 |
| 2018-03-15 | 504.93 |
| 2018-03-14 | 504.93 |
| 2018-03-13 | 506.98 |
| 2018-03-12 | 506.98 |
| 2018-03-09 | 492.58 |
| 2018-03-08 | 492.58 |
| 2018-03-07 | 488.47 |
| 2018-03-06 | 486.41 |
| 2018-03-05 | 500.81 |
| 2018-03-02 | 506.98 |
| 2018-03-01 | 506.98 |
| 2018-02-28 | 498.75 |
| 2018-02-27 | 498.75 |
| 2018-02-26 | 496.70 |
| 2018-02-23 | 496.70 |
| 2018-02-22 | 496.70 |
| 2018-02-21 | 492.58 |
| 2018-02-20 | 488.47 |
| 2018-02-15 | 480.23 |
| 2018-02-14 | 480.23 |
| 2018-02-13 | 480.23 |
| 2018-02-12 | 484.35 |
| 2018-02-09 | 484.35 |
| 2018-02-08 | 494.64 |
| 2018-02-07 | 484.35 |
| 2018-02-06 | 480.23 |
| 2018-02-05 | 494.64 |
| 2018-02-02 | 515.21 |
| 2018-02-01 | 500.81 |
| 2018-01-31 | 509.04 |
| 2018-01-30 | 506.98 |
| 2018-01-29 | 506.98 |
| 2018-01-26 | 519.33 |
| 2018-01-25 | 506.98 |
| 2018-01-24 | 500.81 |
| 2018-01-23 | 498.75 |
| 2018-01-22 | 498.75 |
| 2018-01-19 | 504.93 |
| 2018-01-18 | 506.98 |
| 2018-01-17 | 509.04 |
| 2018-01-16 | 509.04 |
| 2018-01-15 | 511.10 |
| 2018-01-12 | 511.10 |
| 2018-01-11 | 515.21 |
| 2018-01-10 | 517.27 |
| 2018-01-09 | 506.98 |
| 2018-01-08 | 504.93 |
| 2018-01-05 | 517.27 |
| 2018-01-04 | 511.10 |
| 2018-01-03 | 509.04 |
| 2018-01-02 | 511.10 |
| 2017-12-29 | 511.10 |
| 2017-12-28 | 509.04 |
| 2017-12-27 | 511.10 |
| 2017-12-22 | 511.10 |
| 2017-12-21 | 511.10 |
| 2017-12-20 | 511.10 |
| 2017-12-19 | 506.98 |
| 2017-12-18 | 506.98 |
| 2017-12-15 | 506.98 |
| 2017-12-14 | 506.98 |
| 2017-12-13 | 506.98 |
| 2017-12-12 | 517.27 |
| 2017-12-11 | 502.87 |
| 2017-12-08 | 511.10 |
| 2017-12-07 | 511.10 |
| 2017-12-06 | 500.81 |
| 2017-12-05 | 498.75 |
| 2017-12-04 | 517.27 |
| 2017-12-01 | 517.27 |
| 2017-11-30 | 517.27 |
| 2017-11-29 | 486.41 |
| 2017-11-28 | 494.64 |
| 2017-11-27 | 482.29 |
| 2017-11-24 | 496.70 |
| 2017-11-23 | 492.58 |
| 2017-11-22 | 500.81 |
| 2017-11-21 | 511.10 |
| 2017-11-20 | 513.16 |
| 2017-11-17 | 500.81 |
| 2017-11-16 | 500.81 |
| 2017-11-15 | 500.81 |
| 2017-11-14 | 500.81 |
| 2017-11-13 | 500.81 |
| 2017-11-10 | 494.64 |
| 2017-11-09 | 496.70 |
| 2017-11-08 | 498.75 |
| 2017-11-07 | 504.93 |
| 2017-11-06 | 496.70 |
| 2017-11-03 | 496.70 |
| 2017-11-02 | 496.70 |
| 2017-11-01 | 496.70 |
| 2017-10-31 | 500.81 |
| 2017-10-30 | 500.81 |
| 2017-10-27 | 506.98 |
| 2017-10-26 | 500.81 |
| 2017-10-25 | 500.81 |
| 2017-10-24 | 509.04 |
| 2017-10-23 | 502.87 |
| 2017-10-20 | 500.81 |
| 2017-10-19 | 496.70 |
| 2017-10-18 | 500.81 |
| 2017-10-17 | 500.81 |
| 2017-10-16 | 496.70 |
| 2017-10-13 | 488.47 |
| 2017-10-12 | 482.29 |
| 2017-10-11 | 482.29 |
| 2017-10-10 | 488.47 |
| 2017-10-09 | 488.47 |
| 2017-10-06 | 486.41 |
| 2017-10-04 | 492.58 |
| 2017-10-03 | 492.58 |
| 2017-09-29 | 490.52 |
| 2017-09-28 | 488.47 |
| 2017-09-27 | 488.47 |
| 2017-09-26 | 496.70 |
| 2017-09-25 | 496.70 |
| 2017-09-22 | 506.98 |
| 2017-09-21 | 511.10 |
| 2017-09-20 | 511.10 |
| 2017-09-19 | 513.16 |
| 2017-09-18 | 513.16 |
| 2017-09-15 | 513.16 |
| 2017-09-14 | 500.81 |
| 2017-09-13 | 496.70 |
| 2017-09-12 | 498.75 |
| 2017-09-11 | 500.81 |
| 2017-09-08 | 496.70 |
| 2017-09-07 | 496.70 |
| 2017-09-06 | 498.75 |
| 2017-09-05 | 498.75 |
| 2017-09-04 | 498.75 |
| 2017-09-01 | 498.75 |
| 2017-08-31 | 500.81 |
| 2017-08-30 | 500.81 |
| 2017-08-29 | 496.70 |
| 2017-08-28 | 492.58 |
| 2017-08-25 | 500.81 |
| 2017-08-24 | 506.98 |
| 2017-08-22 | 506.98 |
| 2017-08-21 | 506.98 |
| 2017-08-18 | 517.27 |
| 2017-08-17 | 517.27 |
| 2017-08-16 | 515.21 |
| 2017-08-15 | 506.98 |
| 2017-08-14 | 517.27 |
| 2017-08-11 | 515.21 |
| 2017-08-10 | 519.33 |
| 2017-08-09 | 519.33 |
| 2017-08-08 | 517.27 |
| 2017-08-07 | 521.39 |
| 2017-08-04 | 521.39 |
| 2017-08-03 | 523.44 |
| 2017-08-02 | 521.39 |
| 2017-08-01 | 529.62 |
| 2017-07-31 | 529.62 |
| 2017-07-28 | 525.50 |
| 2017-07-27 | 525.50 |
| 2017-07-26 | 525.50 |
| 2017-07-25 | 525.50 |
| 2017-07-24 | 525.50 |
| 2017-07-21 | 529.62 |
| 2017-07-20 | 529.62 |
| 2017-07-19 | 529.62 |
| 2017-07-18 | 521.39 |
| 2017-07-17 | 521.39 |
| 2017-07-14 | 525.50 |
| 2017-07-13 | 529.62 |
| 2017-07-12 | 525.50 |
| 2017-07-11 | 525.50 |
| 2017-07-10 | 521.39 |
| 2017-07-07 | 531.67 |
| 2017-07-06 | 529.62 |
| 2017-07-05 | 525.50 |
| 2017-07-04 | 517.27 |
| 2017-07-03 | 523.44 |
| 2017-06-30 | 521.39 |
| 2017-06-29 | 527.56 |
| 2017-06-28 | 525.50 |
| 2017-06-27 | 533.73 |
| 2017-06-26 | 529.62 |
| 2017-06-23 | 523.56 |
| 2017-06-22 | 539.71 |
| 2017-06-21 | 545.76 |
| 2017-06-20 | 537.69 |
| 2017-06-19 | 545.76 |
| 2017-06-16 | 521.54 |
| 2017-06-15 | 521.54 |
| 2017-06-14 | 521.54 |
| 2017-06-13 | 511.45 |
| 2017-06-12 | 511.45 |
| 2017-06-09 | 515.49 |
| 2017-06-08 | 515.49 |
| 2017-06-07 | 515.49 |
| 2017-06-06 | 509.44 |
| 2017-06-05 | 517.51 |
| 2017-06-02 | 517.51 |
| 2017-06-01 | 513.47 |
| 2017-05-31 | 519.53 |
| 2017-05-29 | 519.53 |
| 2017-05-26 | 521.54 |
| 2017-05-25 | 517.51 |
| 2017-05-24 | 499.35 |
| 2017-05-23 | 497.33 |
| 2017-05-22 | 489.26 |
| 2017-05-19 | 493.29 |
| 2017-05-18 | 485.22 |
| 2017-05-17 | 489.26 |
| 2017-05-16 | 489.26 |
| 2017-05-15 | 491.27 |
| 2017-05-12 | 497.33 |
| 2017-05-11 | 497.33 |
| 2017-05-10 | 501.36 |
| 2017-05-09 | 501.36 |
| 2017-05-08 | 499.35 |
| 2017-05-05 | 499.35 |
| 2017-05-04 | 503.38 |
| 2017-05-02 | 501.36 |
| 2017-04-28 | 501.36 |
| 2017-04-27 | 501.36 |
| 2017-04-26 | 501.36 |
| 2017-04-25 | 501.36 |
| 2017-04-24 | 501.36 |
| 2017-04-21 | 501.36 |
| 2017-04-20 | 501.36 |
| 2017-04-19 | 481.18 |
| 2017-04-18 | 481.18 |
| 2017-04-13 | 491.27 |
| 2017-04-12 | 495.31 |
| 2017-04-11 | 499.35 |
| 2017-04-10 | 499.35 |
| 2017-04-07 | 505.40 |
| 2017-04-06 | 503.38 |
| 2017-04-05 | 495.31 |
| 2017-04-03 | 491.27 |
| 2017-03-31 | 495.31 |
| 2017-03-30 | 495.31 |
| 2017-03-29 | 495.31 |
| 2017-03-28 | 497.33 |
| 2017-03-27 | 497.33 |
| 2017-03-24 | 497.33 |
| 2017-03-23 | 493.29 |
| 2017-03-22 | 503.38 |
| 2017-03-21 | 505.40 |
| 2017-03-20 | 505.40 |
| 2017-03-17 | 505.40 |
| 2017-03-16 | 505.40 |
| 2017-03-15 | 501.36 |
| 2017-03-14 | 505.40 |
| 2017-03-13 | 497.33 |
| 2017-03-10 | 497.33 |
| 2017-03-09 | 497.33 |
| 2017-03-08 | 503.38 |
| 2017-03-07 | 503.38 |
| 2017-03-06 | 503.38 |
| 2017-03-03 | 505.40 |
| 2017-03-02 | 509.44 |
| 2017-03-01 | 503.38 |
| 2017-02-28 | 503.38 |
| 2017-02-27 | 495.31 |
| 2017-02-24 | 505.40 |
| 2017-02-23 | 501.36 |
| 2017-02-22 | 499.35 |
| 2017-02-21 | 501.36 |
| 2017-02-20 | 511.45 |
| 2017-02-17 | 513.47 |
| 2017-02-16 | 497.33 |
| 2017-02-15 | 505.40 |
| 2017-02-14 | 503.38 |
| 2017-02-13 | 505.40 |
| 2017-02-10 | 499.35 |
| 2017-02-09 | 495.31 |
| 2017-02-08 | 481.18 |
| 2017-02-07 | 481.18 |
| 2017-02-06 | 487.24 |
| 2017-02-03 | 495.31 |
| 2017-02-02 | 477.15 |
| 2017-02-01 | 471.09 |
| 2017-01-27 | 473.11 |
| 2017-01-26 | 473.11 |
| 2017-01-25 | 467.06 |
| 2017-01-24 | 471.09 |
| 2017-01-23 | 473.11 |
| 2017-01-20 | 473.11 |
| 2017-01-19 | 471.09 |
| 2017-01-18 | 475.13 |
| 2017-01-17 | 471.09 |
| 2017-01-16 | 471.09 |
| 2017-01-13 | 473.11 |
| 2017-01-12 | 461.00 |
| 2017-01-11 | 458.99 |
| 2017-01-10 | 458.99 |
| 2017-01-09 | 458.99 |
| 2017-01-06 | 456.97 |
| 2017-01-05 | 456.97 |
| 2017-01-04 | 452.93 |
| 2017-01-03 | 454.95 |
| 2016-12-30 | 446.88 |
| 2016-12-29 | 444.86 |
| 2016-12-28 | 444.86 |
| 2016-12-23 | 444.86 |
| 2016-12-22 | 444.86 |
| 2016-12-21 | 444.86 |
| 2016-12-20 | 444.86 |
| 2016-12-19 | 454.95 |
| 2016-12-16 | 454.95 |
| 2016-12-15 | 454.95 |
| 2016-12-14 | 454.95 |
| 2016-12-13 | 454.95 |
| 2016-12-12 | 454.95 |
| 2016-12-09 | 454.95 |
| 2016-12-08 | 452.93 |
| 2016-12-07 | 452.93 |
| 2016-12-06 | 452.93 |
| 2016-12-05 | 448.90 |
| 2016-12-02 | 448.90 |
| 2016-12-01 | 448.90 |
| 2016-11-30 | 448.90 |
| 2016-11-29 | 442.84 |
| 2016-11-28 | 436.79 |
| 2016-11-25 | 436.79 |
| 2016-11-24 | 438.81 |
| 2016-11-23 | 432.75 |
| 2016-11-22 | 434.77 |
| 2016-11-21 | 430.73 |
| 2016-11-18 | 436.79 |
| 2016-11-17 | 432.75 |
| 2016-11-16 | 434.77 |
| 2016-11-15 | 440.82 |
| 2016-11-14 | 440.82 |
| 2016-11-11 | 440.82 |
| 2016-11-10 | 440.82 |
| 2016-11-09 | 434.77 |
| 2016-11-08 | 450.91 |
| 2016-11-07 | 450.91 |
| 2016-11-04 | 450.91 |
| 2016-11-03 | 454.95 |
| 2016-11-02 | 461.00 |
| 2016-11-01 | 461.00 |
| 2016-10-31 | 452.93 |
| 2016-10-28 | 458.99 |
| 2016-10-27 | 465.04 |
| 2016-10-26 | 465.04 |
| 2016-10-25 | 465.04 |
| 2016-10-24 | 465.04 |
| 2016-10-20 | 471.09 |
| 2016-10-19 | 471.09 |
| 2016-10-18 | 471.09 |
| 2016-10-17 | 475.13 |
| 2016-10-14 | 475.13 |
| 2016-10-13 | 473.11 |
| 2016-10-12 | 473.11 |
| 2016-10-11 | 473.11 |
| 2016-10-07 | 473.11 |
| 2016-10-06 | 471.09 |
| 2016-10-05 | 467.06 |
| 2016-10-04 | 467.06 |
| 2016-10-03 | 491.27 |
| 2016-09-30 | 465.04 |
| 2016-09-29 | 481.18 |
| 2016-09-28 | 461.00 |
| 2016-09-27 | 461.00 |
| 2016-09-26 | 456.97 |
| 2016-09-23 | 454.95 |
| 2016-09-22 | 456.97 |
| 2016-09-21 | 465.04 |
| 2016-09-20 | 465.04 |
| 2016-09-19 | 469.08 |
| 2016-09-15 | 461.00 |
| 2016-09-14 | 456.97 |
| 2016-09-13 | 456.97 |
| 2016-09-12 | 461.00 |
| 2016-09-09 | 465.04 |
| 2016-09-08 | 473.11 |
| 2016-09-07 | 473.11 |
| 2016-09-06 | 469.08 |
| 2016-09-05 | 456.97 |
| 2016-09-02 | 454.95 |
| 2016-09-01 | 458.99 |
| 2016-08-31 | 454.95 |
| 2016-08-30 | 456.97 |
| 2016-08-29 | 456.97 |
| 2016-08-26 | 456.97 |
| 2016-08-25 | 454.95 |
| 2016-08-24 | 456.97 |
| 2016-08-23 | 452.93 |
| 2016-08-22 | 454.95 |
| 2016-08-19 | 454.95 |
| 2016-08-18 | 452.93 |
| 2016-08-17 | 448.90 |
| 2016-08-16 | 444.86 |
| 2016-08-15 | 444.86 |
| 2016-08-12 | 442.84 |
| 2016-08-11 | 446.88 |
| 2016-08-10 | 446.88 |
| 2016-08-09 | 446.88 |
| 2016-08-08 | 444.86 |
| 2016-08-05 | 448.90 |
| 2016-08-04 | 448.90 |
| 2016-08-03 | 448.90 |
| 2016-08-01 | 448.90 |
| 2016-07-29 | 448.90 |
| 2016-07-28 | 448.90 |
| 2016-07-27 | 452.93 |
| 2016-07-26 | 452.93 |
| 2016-07-25 | 452.93 |
| 2016-07-22 | 454.95 |
| 2016-07-21 | 444.86 |
| 2016-07-20 | 440.82 |
| 2016-07-19 | 442.84 |
| 2016-07-18 | 436.79 |
| 2016-07-15 | 438.81 |
| 2016-07-14 | 434.77 |
| 2016-07-13 | 434.77 |
| 2016-07-12 | 434.77 |
| 2016-07-11 | 436.79 |
| 2016-07-08 | 426.70 |
| 2016-07-07 | 440.82 |
| 2016-07-06 | 440.82 |
| 2016-07-05 | 436.79 |
| 2016-07-04 | 440.82 |
| 2016-06-30 | 440.82 |
| 2016-06-29 | 448.90 |
| 2016-06-28 | 448.90 |
| 2016-06-27 | 440.82 |
| 2016-06-24 | 440.82 |
| 2016-06-23 | 440.82 |
| 2016-06-22 | 437.19 |
| 2016-06-21 | 433.23 |
| 2016-06-20 | 429.26 |
| 2016-06-17 | 429.26 |
| 2016-06-16 | 429.26 |
| 2016-06-15 | 427.28 |
| 2016-06-14 | 439.17 |
| 2016-06-13 | 439.17 |
| 2016-06-10 | 437.19 |
| 2016-06-08 | 437.19 |
| 2016-06-07 | 437.19 |
| 2016-06-06 | 433.23 |
| 2016-06-03 | 433.23 |
| 2016-06-02 | 431.25 |
| 2016-06-01 | 419.35 |
| 2016-05-31 | 421.33 |
| 2016-05-30 | 421.33 |
| 2016-05-27 | 417.37 |
| 2016-05-26 | 419.35 |
| 2016-05-25 | 415.39 |
| 2016-05-24 | 415.39 |
| 2016-05-23 | 415.39 |
| 2016-05-20 | 415.39 |
| 2016-05-19 | 415.39 |
| 2016-05-18 | 415.39 |
| 2016-05-17 | 415.39 |
| 2016-05-16 | 415.39 |
| 2016-05-13 | 415.39 |
| 2016-05-12 | 415.39 |
| 2016-05-11 | 421.33 |
| 2016-05-10 | 421.33 |
| 2016-05-09 | 421.33 |
| 2016-05-06 | 415.39 |
| 2016-05-05 | 415.39 |
| 2016-05-04 | 415.39 |
| 2016-05-03 | 415.39 |
| 2016-04-29 | 415.39 |
| 2016-04-28 | 415.39 |
| 2016-04-27 | 415.39 |
| 2016-04-26 | 417.37 |
| 2016-04-25 | 415.39 |
| 2016-04-22 | 415.39 |
| 2016-04-21 | 409.44 |
| 2016-04-20 | 401.51 |
| 2016-04-19 | 399.53 |
| 2016-04-18 | 397.55 |
| 2016-04-15 | 401.51 |
| 2016-04-14 | 401.51 |
| 2016-04-13 | 395.56 |
| 2016-04-12 | 395.56 |
| 2016-04-11 | 395.56 |
| 2016-04-08 | 383.67 |
| 2016-04-07 | 383.67 |
| 2016-04-06 | 383.67 |
| 2016-04-05 | 383.67 |
| 2016-04-01 | 383.67 |
| 2016-03-31 | 371.78 |
| 2016-03-30 | 367.81 |
| 2016-03-29 | 355.92 |
| 2016-03-24 | 365.83 |
| 2016-03-23 | 365.83 |
| 2016-03-22 | 359.88 |
| 2016-03-21 | 355.92 |
| 2016-03-18 | 355.92 |
| 2016-03-17 | 355.92 |
| 2016-03-16 | 355.92 |
| 2016-03-15 | 365.83 |
| 2016-03-14 | 365.83 |
| 2016-03-11 | 385.65 |
| 2016-03-10 | 381.69 |
| 2016-03-09 | 379.71 |
| 2016-03-08 | 367.81 |
| 2016-03-07 | 365.83 |
| 2016-03-04 | 375.74 |
| 2016-03-03 | 359.88 |
| 2016-03-02 | 355.92 |
| 2016-03-01 | 355.92 |
| 2016-02-29 | 359.88 |
| 2016-02-26 | 359.88 |
| 2016-02-25 | 359.88 |
| 2016-02-24 | 361.87 |
| 2016-02-23 | 363.85 |
| 2016-02-22 | 363.85 |
| 2016-02-19 | 363.85 |
| 2016-02-18 | 363.85 |
| 2016-02-17 | 334.11 |
| 2016-02-16 | 334.11 |
| 2016-02-15 | 330.15 |
| 2016-02-12 | 328.17 |
| 2016-02-11 | 336.10 |
| 2016-02-05 | 359.88 |
| 2016-02-04 | 365.83 |
| 2016-02-03 | 385.65 |
| 2016-02-02 | 395.56 |
| 2016-02-01 | 391.60 |
| 2016-01-29 | 385.65 |
| 2016-01-28 | 379.71 |
| 2016-01-27 | 385.65 |
| 2016-01-26 | 385.65 |
| 2016-01-25 | 385.65 |
| 2016-01-22 | 385.65 |
| 2016-01-21 | 391.60 |
| 2016-01-20 | 391.60 |
| 2016-01-19 | 395.56 |
| 2016-01-18 | 395.56 |
| 2016-01-15 | 399.53 |
| 2016-01-14 | 401.51 |
| 2016-01-13 | 401.51 |
| 2016-01-12 | 399.53 |
| 2016-01-11 | 397.55 |
| 2016-01-08 | 407.46 |
| 2016-01-07 | 429.26 |
| 2016-01-06 | 433.23 |
| 2016-01-05 | 433.23 |
| 2016-01-04 | 433.23 |
| 2015-12-31 | 447.10 |
| 2015-12-30 | 447.10 |
| 2015-12-29 | 435.21 |
| 2015-12-28 | 449.09 |
| 2015-12-24 | 439.17 |
| 2015-12-23 | 439.17 |
| 2015-12-22 | 437.19 |
| 2015-12-21 | 433.23 |
| 2015-12-18 | 433.23 |
| 2015-12-17 | 431.25 |
| 2015-12-16 | 431.25 |
| 2015-12-15 | 431.25 |
| 2015-12-14 | 431.25 |
| 2015-12-11 | 433.23 |
| 2015-12-10 | 431.25 |
| 2015-12-09 | 433.23 |
| 2015-12-08 | 431.25 |
| 2015-12-07 | 433.23 |
| 2015-12-04 | 433.23 |
| 2015-12-03 | 433.23 |
| 2015-12-02 | 433.23 |
| 2015-12-01 | 433.23 |
| 2015-11-30 | 437.19 |
| 2015-11-27 | 437.19 |
| 2015-11-26 | 439.17 |
| 2015-11-25 | 439.17 |
| 2015-11-24 | 439.17 |
| 2015-11-23 | 441.16 |
| 2015-11-20 | 439.17 |
| 2015-11-19 | 439.17 |
| 2015-11-18 | 439.17 |
| 2015-11-17 | 439.17 |
| 2015-11-16 | 439.17 |
| 2015-11-13 | 439.17 |
| 2015-11-12 | 433.23 |
| 2015-11-11 | 433.23 |
| 2015-11-10 | 431.25 |
| 2015-11-09 | 429.26 |
| 2015-11-06 | 427.28 |
| 2015-11-05 | 427.28 |
| 2015-11-04 | 427.28 |
| 2015-11-03 | 427.28 |
| 2015-11-02 | 425.30 |
| 2015-10-30 | 425.30 |
| 2015-10-29 | 425.30 |
| 2015-10-28 | 427.28 |
| 2015-10-27 | 425.30 |
| 2015-10-26 | 425.30 |
| 2015-10-23 | 423.32 |
| 2015-10-22 | 423.32 |
| 2015-10-20 | 427.28 |
| 2015-10-19 | 419.35 |
| 2015-10-16 | 423.32 |
| 2015-10-15 | 427.28 |
| 2015-10-14 | 437.19 |
| 2015-10-13 | 443.14 |
| 2015-10-12 | 443.14 |
| 2015-10-09 | 443.14 |
| 2015-10-08 | 443.14 |
| 2015-10-07 | 449.09 |
| 2015-10-06 | 447.10 |
| 2015-10-05 | 445.12 |
| 2015-10-02 | 447.10 |
| 2015-09-30 | 449.09 |
| 2015-09-29 | 443.14 |
| 2015-09-25 | 445.12 |
| 2015-09-24 | 445.12 |
| 2015-09-23 | 439.17 |
| 2015-09-22 | 437.19 |
| 2015-09-21 | 421.33 |
| 2015-09-18 | 419.35 |
| 2015-09-17 | 409.44 |
| 2015-09-16 | 409.44 |
| 2015-09-15 | 401.51 |
| 2015-09-14 | 401.51 |
| 2015-09-11 | 401.51 |
| 2015-09-10 | 395.56 |
| 2015-09-09 | 391.60 |
| 2015-09-08 | 379.71 |
| 2015-09-07 | 369.80 |
| 2015-09-04 | 379.71 |
| 2015-09-02 | 361.87 |
| 2015-09-01 | 375.74 |
| 2015-08-31 | 391.60 |
| 2015-08-28 | 395.56 |
| 2015-08-27 | 385.65 |
| 2015-08-26 | 375.74 |
| 2015-08-25 | 367.81 |
| 2015-08-24 | 375.74 |
| 2015-08-21 | 387.64 |
| 2015-08-20 | 391.60 |
| 2015-08-19 | 395.56 |
| 2015-08-18 | 409.44 |
| 2015-08-17 | 415.39 |
| 2015-08-14 | 411.42 |
| 2015-08-13 | 403.49 |
| 2015-08-12 | 415.39 |
| 2015-08-11 | 431.25 |
| 2015-08-10 | 427.28 |
| 2015-08-07 | 441.16 |
| 2015-08-06 | 435.21 |
| 2015-08-05 | 429.26 |
| 2015-08-04 | 433.23 |
| 2015-08-03 | 423.32 |
| 2015-07-31 | 439.17 |
| 2015-07-30 | 443.14 |
| 2015-07-29 | 449.09 |
| 2015-07-28 | 453.05 |
| 2015-07-27 | 459.00 |
| 2015-07-24 | 466.93 |
| 2015-07-23 | 468.91 |
| 2015-07-22 | 472.87 |
| 2015-07-21 | 472.87 |
| 2015-07-20 | 508.55 |
| 2015-07-17 | 526.39 |
| 2015-07-16 | 534.32 |
| 2015-07-15 | 534.32 |
| 2015-07-14 | 526.39 |
| 2015-07-13 | 528.38 |
| 2015-07-10 | 484.77 |
| 2015-07-09 | 462.96 |
| 2015-07-08 | 435.21 |
| 2015-07-07 | 482.78 |
| 2015-07-06 | 502.61 |
| 2015-07-03 | 544.23 |
| 2015-07-02 | 560.09 |
| 2015-06-30 | 540.27 |
| 2015-06-29 | 524.41 |
| 2015-06-26 | 597.76 |
| 2015-06-25 | 601.72 |
| 2015-06-24 | 591.81 |
| 2015-06-23 | 591.81 |
| 2015-06-22 | 585.86 |
| 2015-06-19 | 585.86 |
| 2015-06-18 | 585.86 |
| 2015-06-17 | 581.90 |
| 2015-06-16 | 564.06 |
| 2015-06-15 | 552.16 |
| 2015-06-12 | 534.32 |
| 2015-06-11 | 514.50 |
| 2015-06-10 | 506.57 |
| 2015-06-09 | 526.39 |
| 2015-06-08 | 538.29 |
| 2015-06-05 | 538.29 |
| 2015-06-04 | 540.27 |
| 2015-06-03 | 534.32 |
| 2015-06-02 | 540.27 |
| 2015-06-01 | 526.39 |
| 2015-05-29 | 571.99 |
| 2015-05-28 | 571.99 |
| 2015-05-27 | 570.00 |
| 2015-05-26 | 562.07 |
| 2015-05-22 | 564.06 |
| 2015-05-21 | 562.07 |
| 2015-05-20 | 562.07 |
| 2015-05-19 | 552.16 |
| 2015-05-18 | 552.16 |
| 2015-05-15 | 518.46 |
| 2015-05-14 | 496.66 |
| 2015-05-13 | 494.68 |
| 2015-05-12 | 490.71 |
| 2015-05-11 | 492.70 |
| 2015-05-08 | 476.84 |
| 2015-05-07 | 476.84 |
| 2015-05-06 | 478.82 |
| 2015-05-05 | 468.91 |
| 2015-05-04 | 472.87 |
| 2015-04-30 | 459.00 |
| 2015-04-29 | 460.98 |
| 2015-04-28 | 453.05 |
| 2015-04-27 | 439.17 |
| 2015-04-24 | 429.26 |
| 2015-04-23 | 425.30 |
| 2015-04-22 | 423.32 |
| 2015-04-21 | 425.30 |
| 2015-04-20 | 415.39 |
| 2015-04-17 | 427.28 |
| 2015-04-16 | 421.33 |
| 2015-04-15 | 415.39 |
| 2015-04-14 | 407.46 |
| 2015-04-13 | 411.42 |
| 2015-04-10 | 385.65 |
| 2015-04-09 | 389.62 |
| 2015-04-08 | 391.60 |
| 2015-04-02 | 389.62 |
| 2015-04-01 | 377.72 |
| 2015-03-31 | 375.74 |
| 2015-03-30 | 397.55 |
| 2015-03-27 | 415.39 |
| 2015-03-26 | 371.78 |
| 2015-03-25 | 316.27 |
| 2015-03-24 | 314.29 |
| 2015-03-23 | 312.31 |
| 2015-03-20 | 320.24 |
| 2015-03-19 | 310.33 |
| 2015-03-18 | 312.31 |
| 2015-03-17 | 316.27 |
| 2015-03-16 | 316.27 |
| 2015-03-13 | 314.29 |
| 2015-03-12 | 322.22 |
| 2015-03-11 | 324.20 |
| 2015-03-10 | 332.13 |
| 2015-03-09 | 338.08 |
| 2015-03-06 | 346.01 |
| 2015-03-05 | 344.03 |
| 2015-03-04 | 346.01 |
| 2015-03-03 | 346.01 |
| 2015-03-02 | 346.01 |
| 2015-02-27 | 336.10 |
| 2015-02-26 | 342.04 |
| 2015-02-25 | 332.13 |
| 2015-02-24 | 330.15 |
| 2015-02-23 | 336.10 |
| 2015-02-18 | 336.10 |
| 2015-02-17 | 332.13 |
| 2015-02-16 | 336.10 |
| 2015-02-13 | 340.06 |
| 2015-02-12 | 342.04 |
| 2015-02-11 | 334.11 |
| 2015-02-10 | 328.17 |
| 2015-02-09 | 328.17 |
| 2015-02-06 | 332.13 |
| 2015-02-05 | 334.11 |
| 2015-02-04 | 334.11 |
| 2015-02-03 | 336.10 |
| 2015-02-02 | 326.19 |
| 2015-01-30 | 324.20 |
| 2015-01-29 | 320.24 |
| 2015-01-28 | 320.24 |
| 2015-01-27 | 324.20 |
| 2015-01-26 | 324.20 |
| 2015-01-23 | 322.22 |
| 2015-01-22 | 316.27 |
| 2015-01-21 | 312.31 |
| 2015-01-20 | 294.47 |
| 2015-01-19 | 292.49 |
| 2015-01-16 | 290.50 |
| 2015-01-15 | 294.47 |
| 2015-01-14 | 296.45 |
| 2015-01-13 | 294.47 |
| 2015-01-12 | 286.54 |
| 2015-01-09 | 284.56 |
| 2015-01-08 | 286.54 |
| 2015-01-07 | 286.54 |
| 2015-01-06 | 292.49 |
| 2015-01-05 | 294.47 |
| 2015-01-02 | 284.56 |
| 2014-12-31 | 280.59 |
| 2014-12-30 | 276.63 |
| 2014-12-29 | 274.65 |
| 2014-12-24 | 272.66 |
| 2014-12-23 | 276.63 |
| 2014-12-22 | 270.68 |
| 2014-12-19 | 274.65 |
| 2014-12-18 | 268.70 |
| 2014-12-17 | 270.68 |
| 2014-12-16 | 270.68 |
| 2014-12-15 | 264.74 |
| 2014-12-12 | 266.72 |
| 2014-12-11 | 266.72 |
| 2014-12-10 | 262.75 |
| 2014-12-09 | 260.77 |
| 2014-12-08 | 258.79 |
| 2014-12-05 | 262.75 |
| 2014-12-04 | 270.68 |
| 2014-12-03 | 272.66 |
| 2014-12-02 | 274.65 |
| 2014-12-01 | 278.61 |
| 2014-11-28 | 276.63 |
| 2014-11-27 | 274.65 |
| 2014-11-26 | 274.65 |
| 2014-11-25 | 274.65 |
| 2014-11-24 | 272.66 |
| 2014-11-21 | 276.63 |
| 2014-11-20 | 274.65 |
| 2014-11-19 | 280.59 |
| 2014-11-18 | 278.61 |
| 2014-11-17 | 286.54 |
| 2014-11-14 | 286.54 |
| 2014-11-13 | 272.66 |
| 2014-11-12 | 270.68 |
| 2014-11-11 | 274.65 |
| 2014-11-10 | 284.56 |
| 2014-11-07 | 284.56 |
| 2014-11-06 | 284.56 |
| 2014-11-05 | 282.58 |
| 2014-11-04 | 288.52 |
| 2014-11-03 | 286.54 |
| 2014-10-31 | 284.56 |
| 2014-10-30 | 288.52 |
| 2014-10-29 | 290.50 |
| 2014-10-28 | 292.49 |
| 2014-10-27 | 292.49 |
| 2014-10-24 | 292.49 |
| 2014-10-23 | 292.49 |
| 2014-10-22 | 296.45 |
| 2014-10-21 | 294.47 |
| 2014-10-20 | 294.47 |
| 2014-10-17 | 288.52 |
| 2014-10-16 | 288.52 |
| 2014-10-15 | 288.52 |
| 2014-10-14 | 296.45 |
| 2014-10-13 | 296.45 |
| 2014-10-10 | 306.36 |
| 2014-10-09 | 318.26 |
| 2014-10-08 | 312.31 |
| 2014-10-07 | 314.29 |
| 2014-10-06 | 312.31 |
| 2014-10-03 | 310.33 |
| 2014-09-30 | 306.36 |
| 2014-09-29 | 316.27 |
| 2014-09-26 | 328.17 |
| 2014-09-25 | 332.13 |
| 2014-09-24 | 332.13 |
| 2014-09-23 | 324.20 |
| 2014-09-22 | 324.20 |
| 2014-09-19 | 332.13 |
| 2014-09-18 | 322.22 |
| 2014-09-17 | 318.26 |
| 2014-09-16 | 320.24 |
| 2014-09-15 | 326.19 |
| 2014-09-12 | 334.11 |
| 2014-09-11 | 316.27 |
| 2014-09-10 | 320.24 |
| 2014-09-08 | 316.27 |
| 2014-09-05 | 316.27 |
| 2014-09-04 | 324.20 |
| 2014-09-03 | 316.27 |
| 2014-09-02 | 320.24 |
| 2014-09-01 | 312.31 |
| 2014-08-29 | 324.20 |
| 2014-08-28 | 320.24 |
| 2014-08-27 | 324.20 |
| 2014-08-26 | 312.31 |
| 2014-08-25 | 316.27 |
| 2014-08-22 | 296.45 |
| 2014-08-21 | 294.47 |
| 2014-08-20 | 296.45 |
| 2014-08-19 | 288.52 |
| 2014-08-18 | 302.40 |
| 2014-08-15 | 326.19 |
| 2014-08-14 | 332.13 |
| 2014-08-13 | 332.13 |
| 2014-08-12 | 330.15 |
| 2014-08-11 | 330.15 |
| 2014-08-08 | 324.20 |
| 2014-08-07 | 332.13 |
| 2014-08-06 | 314.29 |
| 2014-08-05 | 298.43 |
| 2014-08-04 | 294.47 |
| 2014-08-01 | 284.56 |
| 2014-07-31 | 288.52 |
| 2014-07-30 | 290.50 |
| 2014-07-29 | 286.54 |
| 2014-07-28 | 268.70 |
| 2014-07-25 | 266.72 |
| 2014-07-24 | 266.72 |
| 2014-07-23 | 264.74 |
| 2014-07-22 | 262.75 |
| 2014-07-21 | 262.75 |
| 2014-07-18 | 262.75 |
| 2014-07-17 | 262.75 |
| 2014-07-16 | 262.75 |
| 2014-07-15 | 262.75 |
| 2014-07-14 | 262.75 |
| 2014-07-11 | 260.77 |
| 2014-07-10 | 256.81 |
| 2014-07-09 | 258.79 |
| 2014-07-08 | 260.77 |
| 2014-07-07 | 260.77 |
| 2014-07-04 | 260.77 |
| 2014-07-03 | 256.81 |
| 2014-07-02 | 242.93 |
| 2014-06-30 | 242.93 |
| 2014-06-27 | 242.93 |
| 2014-06-26 | 238.97 |
| 2014-06-25 | 236.98 |
| 2014-06-24 | 235.00 |
| 2014-06-23 | 235.00 |
| 2014-06-20 | 236.98 |
| 2014-06-19 | 240.95 |
| 2014-06-18 | 240.95 |
| 2014-06-17 | 236.98 |
| 2014-06-16 | 242.93 |
| 2014-06-13 | 242.93 |
| 2014-06-12 | 236.98 |
| 2014-06-11 | 231.04 |
| 2014-06-10 | 229.05 |
| 2014-06-09 | 223.11 |
| 2014-06-06 | 223.11 |
| 2014-06-05 | 215.18 |
| 2014-06-04 | 215.18 |
| 2014-06-03 | 215.18 |
| 2014-05-30 | 213.20 |
| 2014-05-29 | 213.20 |
| 2014-05-28 | 211.21 |
| 2014-05-27 | 211.21 |
| 2014-05-26 | 211.21 |
| 2014-05-23 | 211.21 |
| 2014-05-22 | 211.21 |
| 2014-05-21 | 211.21 |
| 2014-05-20 | 209.23 |
| 2014-05-19 | 209.23 |
| 2014-05-16 | 209.23 |
| 2014-05-15 | 207.25 |
| 2014-05-14 | 207.25 |
| 2014-05-13 | 207.25 |
| 2014-05-12 | 205.27 |
| 2014-05-09 | 205.27 |
| 2014-05-08 | 201.30 |
| 2014-05-07 | 205.27 |
| 2014-05-05 | 205.27 |
| 2014-05-02 | 203.29 |
| 2014-04-30 | 205.27 |
| 2014-04-29 | 207.25 |
| 2014-04-28 | 207.25 |
| 2014-04-25 | 209.23 |
| 2014-04-24 | 213.20 |
| 2014-04-23 | 213.20 |
| 2014-04-22 | 215.18 |
| 2014-04-17 | 211.21 |
| 2014-04-16 | 213.20 |
| 2014-04-15 | 211.21 |
| 2014-04-14 | 211.21 |
| 2014-04-11 | 213.20 |
| 2014-04-10 | 213.20 |
| 2014-04-09 | 211.21 |
| 2014-04-08 | 215.18 |
| 2014-04-07 | 211.21 |
| 2014-04-04 | 211.21 |
| 2014-04-03 | 213.20 |
| 2014-04-02 | 207.25 |
| 2014-04-01 | 205.27 |
| 2014-03-31 | 201.30 |
| 2014-03-28 | 201.30 |
| 2014-03-27 | 197.34 |
| 2014-03-26 | 193.37 |
| 2014-03-25 | 195.36 |
| 2014-03-24 | 197.34 |
| 2014-03-21 | 197.34 |
| 2014-03-20 | 197.34 |
| 2014-03-19 | 197.34 |
| 2014-03-18 | 191.39 |
| 2014-03-17 | 191.39 |
| 2014-03-14 | 191.39 |
| 2014-03-13 | 201.30 |
| 2014-03-12 | 197.34 |
| 2014-03-11 | 199.32 |
| 2014-03-10 | 191.39 |
| 2014-03-07 | 197.34 |
| 2014-03-06 | 205.27 |
| 2014-03-05 | 201.30 |
| 2014-03-04 | 203.29 |
| 2014-03-03 | 209.23 |
| 2014-02-28 | 207.25 |
| 2014-02-27 | 209.23 |
| 2014-02-26 | 209.23 |
| 2014-02-25 | 215.18 |
| 2014-02-24 | 217.16 |
| 2014-02-21 | 219.14 |
| 2014-02-20 | 238.97 |
| 2014-02-19 | 260.77 |
| 2014-02-18 | 276.63 |
| 2014-02-17 | 270.68 |
| 2014-02-14 | 270.68 |
| 2014-02-13 | 270.68 |
| 2014-02-12 | 256.81 |
| 2014-02-11 | 240.95 |
| 2014-02-10 | 233.02 |
| 2014-02-07 | 235.00 |
| 2014-02-06 | 231.04 |
| 2014-02-05 | 227.07 |
| 2014-02-04 | 229.05 |
| 2014-01-30 | 235.00 |
| 2014-01-29 | 231.04 |
| 2014-01-28 | 227.07 |
| 2014-01-27 | 227.07 |
| 2014-01-24 | 231.04 |
| 2014-01-23 | 242.93 |
| 2014-01-22 | 242.93 |
| 2014-01-21 | 233.02 |
| 2014-01-20 | 229.05 |
| 2014-01-17 | 229.05 |
| 2014-01-16 | 229.05 |
| 2014-01-15 | 225.09 |
| 2014-01-14 | 225.09 |
| 2014-01-13 | 227.07 |
| 2014-01-10 | 225.09 |
| 2014-01-09 | 221.13 |
| 2014-01-08 | 227.07 |
| 2014-01-07 | 229.05 |
| 2014-01-06 | 233.02 |
| 2014-01-03 | 235.00 |
| 2014-01-02 | 238.97 |
| 2013-12-31 | 229.05 |
| 2013-12-30 | 227.07 |
| 2013-12-27 | 229.05 |
| 2013-12-24 | 229.05 |
| 2013-12-23 | 211.21 |
| 2013-12-20 | 211.21 |
| 2013-12-19 | 211.21 |
| 2013-12-18 | 211.21 |
| 2013-12-17 | 213.20 |
| 2013-12-16 | 215.18 |
| 2013-12-13 | 211.21 |
| 2013-12-12 | 207.25 |
| 2013-12-11 | 207.25 |
| 2013-12-10 | 215.18 |
| 2013-12-09 | 217.16 |
| 2013-12-06 | 215.18 |
| 2013-12-05 | 217.16 |
| 2013-12-04 | 215.18 |
| 2013-12-03 | 215.18 |
| 2013-12-02 | 217.16 |
| 2013-11-29 | 217.16 |
| 2013-11-28 | 217.16 |
| 2013-11-27 | 225.09 |
| 2013-11-26 | 219.14 |
| 2013-11-25 | 221.13 |
| 2013-11-22 | 229.05 |
| 2013-11-21 | 223.11 |
| 2013-11-20 | 223.11 |
| 2013-11-19 | 225.09 |
| 2013-11-18 | 227.07 |
| 2013-11-15 | 223.11 |
| 2013-11-14 | 219.14 |
| 2013-11-13 | 225.09 |
| 2013-11-12 | 223.11 |
| 2013-11-11 | 225.09 |
| 2013-11-08 | 225.09 |
| 2013-11-07 | 225.09 |
| 2013-11-06 | 219.14 |
| 2013-11-05 | 225.09 |
| 2013-11-04 | 227.07 |
| 2013-11-01 | 235.00 |
| 2013-10-31 | 233.02 |
| 2013-10-30 | 227.07 |
| 2013-10-29 | 227.07 |
| 2013-10-28 | 235.00 |
| 2013-10-25 | 231.04 |
| 2013-10-24 | 233.02 |
| 2013-10-23 | 240.95 |
| 2013-10-22 | 236.98 |
| 2013-10-21 | 244.91 |
| 2013-10-18 | 233.02 |
| 2013-10-17 | 236.98 |
| 2013-10-16 | 235.00 |
| 2013-10-15 | 235.00 |
| 2013-10-11 | 236.98 |
| 2013-10-10 | 240.95 |
| 2013-10-09 | 244.91 |
| 2013-10-08 | 236.98 |
| 2013-10-07 | 233.02 |
| 2013-10-04 | 236.98 |
| 2013-10-03 | 235.00 |
| 2013-10-02 | 238.97 |
| 2013-09-30 | 242.93 |
| 2013-09-27 | 238.97 |
| 2013-09-26 | 240.95 |
| 2013-09-25 | 242.93 |
| 2013-09-24 | 236.98 |
| 2013-09-23 | 246.90 |
| 2013-09-19 | 246.90 |
| 2013-09-18 | 240.95 |
| 2013-09-17 | 231.04 |
| 2013-09-16 | 238.97 |
| 2013-09-13 | 240.95 |
| 2013-09-12 | 244.91 |
| 2013-09-11 | 252.84 |
| 2013-09-10 | 250.86 |
| 2013-09-09 | 254.82 |
| 2013-09-06 | 258.79 |
| 2013-09-05 | 262.75 |
| 2013-09-04 | 264.74 |
| 2013-09-03 | 244.91 |
| 2013-09-02 | 240.95 |
| 2013-08-30 | 254.82 |
| 2013-08-29 | 256.81 |
| 2013-08-28 | 260.77 |
| 2013-08-27 | 266.72 |
| 2013-08-26 | 286.54 |
| 2013-08-23 | 288.52 |
| 2013-08-22 | 236.98 |
| 2013-08-21 | 221.13 |
| 2013-08-20 | 213.20 |
| 2013-08-19 | 213.20 |
| 2013-08-16 | 201.30 |
| 2013-08-15 | 207.25 |
| 2013-08-13 | 201.30 |
| 2013-08-12 | 205.27 |
| 2013-08-09 | 201.30 |
| 2013-08-08 | 183.46 |
| 2013-08-07 | 183.46 |
| 2013-08-06 | 187.43 |
| 2013-08-05 | 189.41 |
| 2013-08-02 | 187.43 |
| 2013-08-01 | 187.43 |
| 2013-07-31 | 185.45 |
| 2013-07-30 | 187.43 |
| 2013-07-29 | 185.45 |
| 2013-07-26 | 185.45 |
| 2013-07-25 | 187.43 |
| 2013-07-24 | 187.43 |
| 2013-07-23 | 183.46 |
| 2013-07-22 | 183.46 |
| 2013-07-19 | 183.46 |
| 2013-07-18 | 197.34 |
| 2013-07-17 | 185.45 |
| 2013-07-16 | 185.45 |
| 2013-07-15 | 185.45 |
| 2013-07-12 | 185.45 |
| 2013-07-11 | 185.45 |
| 2013-07-10 | 185.45 |
| 2013-07-09 | 185.45 |
| 2013-07-08 | 185.45 |
| 2013-07-05 | 185.45 |
| 2013-07-04 | 179.50 |
| 2013-07-03 | 177.52 |
| 2013-07-02 | 183.46 |
| 2013-06-28 | 177.52 |
| 2013-06-27 | 177.52 |
| 2013-06-26 | 173.55 |
| 2013-06-25 | 171.57 |
| 2013-06-24 | 197.34 |
| 2013-06-21 | 177.52 |
| 2013-06-20 | 173.55 |
| 2013-06-19 | 183.46 |
| 2013-06-18 | 183.46 |
| 2013-06-17 | 181.48 |
| 2013-06-14 | 181.48 |
| 2013-06-13 | 181.48 |
| 2013-06-11 | 187.43 |
| 2013-06-10 | 187.43 |
| 2013-06-07 | 199.32 |
| 2013-06-06 | 191.39 |
| 2013-06-05 | 191.39 |
| 2013-06-04 | 187.43 |
| 2013-06-03 | 191.39 |
| 2013-05-31 | 195.36 |
| 2013-05-30 | 195.36 |
| 2013-05-29 | 203.29 |
| 2013-05-28 | 197.34 |
| 2013-05-27 | 197.34 |
| 2013-05-24 | 199.32 |
| 2013-05-23 | 199.32 |
| 2013-05-22 | 197.34 |
| 2013-05-21 | 197.34 |
| 2013-05-20 | 193.37 |
| 2013-05-16 | 193.37 |
| 2013-05-15 | 203.29 |
| 2013-05-14 | 203.29 |
| 2013-05-13 | 203.29 |
| 2013-05-10 | 203.29 |
| 2013-05-09 | 205.27 |
| 2013-05-08 | 197.34 |
| 2013-05-07 | 197.34 |
| 2013-05-06 | 197.34 |
| 2013-05-03 | 197.34 |
| 2013-05-02 | 197.34 |
| 2013-04-30 | 197.34 |
| 2013-04-29 | 197.34 |
| 2013-04-26 | 197.34 |
| 2013-04-25 | 199.32 |
| 2013-04-24 | 195.36 |
| 2013-04-23 | 195.36 |
| 2013-04-22 | 195.36 |
| 2013-04-19 | 197.34 |
| 2013-04-18 | 189.41 |
| 2013-04-17 | 191.39 |
| 2013-04-16 | 191.39 |
| 2013-04-15 | 189.41 |
| 2013-04-12 | 191.39 |
| 2013-04-11 | 191.39 |
| 2013-04-10 | 191.39 |
| 2013-04-09 | 181.48 |
| 2013-04-08 | 179.50 |
| 2013-04-05 | 179.50 |
| 2013-04-03 | 197.34 |
| 2013-04-02 | 191.39 |
| 2013-03-28 | 193.37 |
| 2013-03-27 | 199.32 |
| 2013-03-26 | 199.32 |
| 2013-03-25 | 195.36 |
| 2013-03-22 | 203.29 |
| 2013-03-21 | 203.29 |
| 2013-03-20 | 205.27 |
| 2013-03-19 | 203.29 |
| 2013-03-18 | 203.29 |
| 2013-03-15 | 203.29 |
| 2013-03-14 | 203.29 |
| 2013-03-13 | 195.36 |
| 2013-03-12 | 207.25 |
| 2013-03-11 | 207.25 |
| 2013-03-08 | 207.25 |
| 2013-03-07 | 213.20 |
| 2013-03-06 | 213.20 |
| 2013-03-05 | 215.18 |
| 2013-03-04 | 217.16 |
| 2013-03-01 | 217.16 |
| 2013-02-28 | 217.16 |
| 2013-02-27 | 217.16 |
| 2013-02-26 | 213.20 |
| 2013-02-25 | 217.16 |
| 2013-02-22 | 219.14 |
| 2013-02-21 | 215.18 |
| 2013-02-20 | 215.18 |
| 2013-02-19 | 223.11 |
| 2013-02-18 | 231.04 |
| 2013-02-15 | 225.09 |
| 2013-02-14 | 221.13 |
| 2013-02-08 | 215.18 |
| 2013-02-07 | 197.34 |
| 2013-02-06 | 197.34 |
| 2013-02-05 | 197.34 |
| 2013-02-04 | 201.30 |
| 2013-02-01 | 195.36 |
| 2013-01-31 | 193.37 |
| 2013-01-30 | 193.37 |
| 2013-01-29 | 191.39 |
| 2013-01-28 | 187.43 |
| 2013-01-25 | 189.41 |
| 2013-01-24 | 189.41 |
| 2013-01-23 | 193.37 |
| 2013-01-22 | 195.36 |
| 2013-01-21 | 193.37 |
| 2013-01-18 | 195.36 |
| 2013-01-17 | 191.39 |
| 2013-01-16 | 195.36 |
| 2013-01-15 | 191.39 |
| 2013-01-14 | 195.36 |
| 2013-01-11 | 193.37 |
| 2013-01-10 | 197.34 |
| 2013-01-09 | 195.36 |
| 2013-01-08 | 193.37 |
| 2013-01-07 | 189.41 |
| 2013-01-04 | 189.41 |
| 2013-01-03 | 189.41 |
| 2013-01-02 | 193.37 |
| 2012-12-31 | 183.46 |
| 2012-12-28 | 177.52 |
| 2012-12-27 | 173.55 |
| 2012-12-24 | 173.55 |
| 2012-12-21 | 173.55 |
| 2012-12-20 | 175.53 |
| 2012-12-19 | 171.57 |
| 2012-12-18 | 171.57 |
| 2012-12-17 | 173.55 |
| 2012-12-14 | 171.57 |
| 2012-12-13 | 177.52 |
| 2012-12-12 | 173.55 |
| 2012-12-11 | 173.55 |
| 2012-12-10 | 177.52 |
| 2012-12-07 | 167.60 |
| 2012-12-06 | 149.76 |
| 2012-12-05 | 149.76 |
| 2012-12-04 | 149.76 |
| 2012-12-03 | 153.73 |
| 2012-11-30 | 149.76 |
| 2012-11-29 | 147.78 |
| 2012-11-28 | 149.76 |
| 2012-11-27 | 149.76 |
| 2012-11-26 | 149.76 |
| 2012-11-23 | 151.75 |
| 2012-11-22 | 153.73 |
| 2012-11-21 | 149.76 |
| 2012-11-20 | 149.76 |
| 2012-11-19 | 149.76 |
| 2012-11-16 | 147.78 |
| 2012-11-15 | 143.82 |
| 2012-11-14 | 143.82 |
| 2012-11-13 | 143.82 |
| 2012-11-12 | 145.80 |
| 2012-11-09 | 141.84 |
| 2012-11-08 | 147.78 |
| 2012-11-07 | 147.78 |
| 2012-11-06 | 147.78 |
| 2012-11-05 | 149.76 |
| 2012-11-02 | 149.76 |
| 2012-11-01 | 151.75 |
| 2012-10-31 | 151.75 |
| 2012-10-30 | 147.78 |
| 2012-10-29 | 147.78 |
| 2012-10-26 | 151.75 |
| 2012-10-25 | 151.75 |
| 2012-10-24 | 151.75 |
| 2012-10-22 | 151.75 |
| 2012-10-19 | 153.73 |
| 2012-10-18 | 153.73 |
| 2012-10-17 | 153.73 |
| 2012-10-16 | 149.76 |
| 2012-10-15 | 155.71 |
| 2012-10-12 | 149.76 |
| 2012-10-11 | 147.78 |
| 2012-10-10 | 147.78 |
| 2012-10-09 | 153.73 |
| 2012-10-08 | 153.73 |
| 2012-10-05 | 153.73 |
| 2012-10-04 | 147.78 |
| 2012-10-03 | 141.84 |
| 2012-09-28 | 131.92 |
| 2012-09-27 | 135.89 |
| 2012-09-26 | 133.91 |
| 2012-09-25 | 133.91 |
| 2012-09-24 | 141.84 |
| 2012-09-21 | 145.80 |
| 2012-09-20 | 129.94 |
| 2012-09-19 | 133.91 |
| 2012-09-18 | 131.92 |
| 2012-09-17 | 120.03 |
| 2012-09-14 | 127.96 |
| 2012-09-13 | 122.01 |
| 2012-09-12 | 125.98 |
| 2012-09-11 | 118.05 |
| 2012-09-10 | 118.05 |
| 2012-09-07 | 114.08 |
| 2012-09-06 | 114.08 |
| 2012-09-05 | 114.08 |
| 2012-09-04 | 114.08 |
| 2012-09-03 | 114.08 |
| 2012-08-31 | 124.00 |
| 2012-08-30 | 124.00 |
| 2012-08-29 | 125.98 |
| 2012-08-28 | 131.92 |
| 2012-08-27 | 114.08 |
| 2012-08-24 | 112.10 |
| 2012-08-23 | 112.10 |
| 2012-08-22 | 112.10 |
| 2012-08-21 | 112.10 |
| 2012-08-20 | 110.12 |
| 2012-08-17 | 114.08 |
| 2012-08-16 | 114.08 |
| 2012-08-15 | 114.08 |
| 2012-08-14 | 114.08 |
| 2012-08-13 | 110.12 |
| 2012-08-10 | 110.12 |
| 2012-08-09 | 110.12 |
| 2012-08-08 | 106.15 |
| 2012-08-07 | 106.15 |
| 2012-08-06 | 106.15 |
| 2012-08-03 | 106.15 |
| 2012-08-02 | 106.15 |
| 2012-08-01 | 106.15 |
| 2012-07-31 | 106.15 |
| 2012-07-30 | 106.15 |
| 2012-07-27 | 114.08 |
| 2012-07-26 | 106.15 |
| 2012-07-25 | 106.15 |
| 2012-07-24 | 104.17 |
| 2012-07-23 | 104.17 |
| 2012-07-20 | 104.17 |
| 2012-07-19 | 108.14 |
| 2012-07-18 | 108.14 |
| 2012-07-17 | 104.17 |
| 2012-07-16 | 104.17 |
| 2012-07-13 | 100.21 |
| 2012-07-12 | 102.19 |
| 2012-07-11 | 114.08 |
| 2012-07-10 | 114.08 |
| 2012-07-09 | 104.17 |
| 2012-07-06 | 104.17 |
| 2012-07-05 | 102.19 |
| 2012-07-04 | 102.19 |
| 2012-07-03 | 102.19 |
| 2012-06-29 | 98.23 |
| 2012-06-28 | 98.23 |
| 2012-06-27 | 102.19 |
| 2012-06-26 | 102.19 |
| 2012-06-25 | 106.15 |
| 2012-06-22 | 108.14 |
| 2012-06-21 | 112.10 |
| 2012-06-20 | 112.10 |
| 2012-06-19 | 108.14 |
| 2012-06-18 | 108.14 |
| 2012-06-15 | 122.01 |
| 2012-06-14 | 122.01 |
| 2012-06-13 | 124.00 |
| 2012-06-12 | 106.15 |
| 2012-06-11 | 108.14 |
| 2012-06-08 | 114.08 |
| 2012-06-07 | 114.08 |
| 2012-06-06 | 114.08 |
| 2012-06-05 | 157.69 |
| 2012-06-04 | 116.07 |
| 2012-06-01 | 110.12 |
| 2012-05-31 | 110.12 |
| 2012-05-30 | 110.12 |
| 2012-05-29 | 110.12 |
| 2012-05-28 | 110.12 |
| 2012-05-25 | 110.12 |
| 2012-05-24 | 110.12 |
| 2012-05-23 | 110.12 |
| 2012-05-22 | 110.12 |
| 2012-05-21 | 110.12 |
| 2012-05-18 | 110.12 |
| 2012-05-17 | 110.12 |
| 2012-05-16 | 120.03 |
| 2012-05-15 | 127.96 |
| 2012-05-14 | 127.96 |
| 2012-05-11 | 127.96 |
| 2012-05-10 | 127.96 |
| 2012-05-09 | 129.94 |
| 2012-05-08 | 129.94 |
| 2012-05-07 | 129.94 |
| 2012-05-04 | 129.94 |
| 2012-05-03 | 129.94 |
| 2012-05-02 | 129.94 |
| 2012-04-30 | 129.94 |
| 2012-04-27 | 129.94 |
| 2012-04-26 | 129.94 |
| 2012-04-25 | 137.87 |
| 2012-04-24 | 137.87 |
| 2012-04-23 | 137.87 |
| 2012-04-20 | 137.87 |
| 2012-04-19 | 137.87 |
| 2012-04-18 | 129.94 |
| 2012-04-17 | 129.94 |
| 2012-04-16 | 129.94 |
| 2012-04-13 | 129.94 |
| 2012-04-12 | 129.94 |
| 2012-04-11 | 129.94 |
| 2012-04-10 | 133.91 |
| 2012-04-05 | 131.92 |
| 2012-04-03 | 131.92 |
| 2012-04-02 | 131.92 |
| 2012-03-30 | 137.87 |
| 2012-03-29 | 137.87 |
| 2012-03-28 | 133.91 |
| 2012-03-27 | 135.89 |
| 2012-03-26 | 133.91 |
| 2012-03-23 | 135.89 |
| 2012-03-22 | 135.89 |
| 2012-03-21 | 135.89 |
| 2012-03-20 | 135.89 |
| 2012-03-19 | 135.89 |
| 2012-03-16 | 137.87 |
| 2012-03-15 | 139.85 |
| 2012-03-14 | 139.85 |
| 2012-03-13 | 137.87 |
| 2012-03-12 | 135.89 |
| 2012-03-09 | 135.89 |
| 2012-03-08 | 135.89 |
| 2012-03-07 | 131.92 |
| 2012-03-06 | 131.92 |
| 2012-03-05 | 131.92 |
| 2012-03-02 | 131.92 |
| 2012-03-01 | 133.91 |
| 2012-02-29 | 129.94 |
| 2012-02-28 | 129.94 |
| 2012-02-27 | 129.94 |
| 2012-02-24 | 133.91 |
| 2012-02-23 | 133.91 |
| 2012-02-22 | 133.91 |
| 2012-02-21 | 133.91 |
| 2012-02-20 | 133.91 |
| 2012-02-17 | 131.92 |
| 2012-02-16 | 133.91 |
| 2012-02-15 | 133.91 |
| 2012-02-14 | 133.91 |
| 2012-02-13 | 133.91 |
| 2012-02-10 | 125.98 |
| 2012-02-09 | 131.92 |
| 2012-02-08 | 127.96 |
| 2012-02-07 | 125.98 |
| 2012-02-06 | 125.98 |
| 2012-02-03 | 125.98 |
| 2012-02-02 | 125.98 |
| 2012-02-01 | 114.08 |
| 2012-01-31 | 125.98 |
| 2012-01-30 | 108.14 |
| 2012-01-27 | 108.14 |
| 2012-01-26 | 108.14 |
| 2012-01-20 | 108.14 |
| 2012-01-19 | 108.14 |
| 2012-01-18 | 104.17 |
| 2012-01-17 | 104.17 |
| 2012-01-16 | 104.17 |
| 2012-01-13 | 104.17 |
| 2012-01-12 | 104.17 |
| 2012-01-11 | 102.19 |
| 2012-01-10 | 102.19 |
| 2012-01-09 | 98.23 |
| 2012-01-06 | 98.23 |
| 2012-01-05 | 98.23 |
| 2012-01-04 | 98.23 |
| 2012-01-03 | 98.23 |
| 2011-12-30 | 98.23 |
| 2011-12-29 | 98.23 |
| 2011-12-28 | 100.21 |
| 2011-12-23 | 96.24 |
| 2011-12-22 | 92.28 |
| 2011-12-21 | 90.30 |
| 2011-12-20 | 90.30 |
| 2011-12-19 | 90.30 |
| 2011-12-16 | 90.30 |
| 2011-12-15 | 102.19 |
| 2011-12-14 | 96.24 |
| 2011-12-13 | 96.24 |
| 2011-12-12 | 96.24 |
| 2011-12-09 | 96.24 |
| 2011-12-08 | 94.26 |
| 2011-12-07 | 114.08 |
| 2011-12-06 | 104.17 |
| 2011-12-05 | 104.17 |
| 2011-12-02 | 98.23 |
| 2011-12-01 | 98.23 |
| 2011-11-30 | 106.15 |
| 2011-11-29 | 110.12 |
| 2011-11-28 | 98.23 |
| 2011-11-25 | 98.23 |
| 2011-11-24 | 98.23 |
| 2011-11-23 | 98.23 |
| 2011-11-22 | 98.23 |
| 2011-11-21 | 98.23 |
| 2011-11-18 | 108.14 |
| 2011-11-17 | 108.14 |
| 2011-11-16 | 110.12 |
| 2011-11-15 | 104.17 |
| 2011-11-14 | 104.17 |
| 2011-11-11 | 104.17 |
| 2011-11-10 | 92.28 |
| 2011-11-09 | 102.19 |
| 2011-11-08 | 98.23 |
| 2011-11-07 | 102.19 |
| 2011-11-04 | 102.19 |
| 2011-11-03 | 92.28 |
| 2011-11-02 | 100.21 |
| 2011-11-01 | 100.21 |
| 2011-10-31 | 100.21 |
| 2011-10-28 | 100.21 |
| 2011-10-27 | 98.23 |
| 2011-10-26 | 96.24 |
| 2011-10-25 | 92.28 |
| 2011-10-24 | 92.28 |
| 2011-10-21 | 92.28 |
| 2011-10-20 | 92.28 |
| 2011-10-19 | 92.28 |
| 2011-10-18 | 92.28 |
| 2011-10-17 | 96.24 |
| 2011-10-14 | 96.24 |
| 2011-10-13 | 96.24 |
| 2011-10-12 | 90.30 |
| 2011-10-11 | 90.30 |
| 2011-10-10 | 88.31 |
| 2011-10-07 | 90.30 |
| 2011-10-06 | 94.26 |
| 2011-10-04 | 86.33 |
| 2011-10-03 | 92.28 |
| 2011-09-30 | 100.21 |
| 2011-09-28 | 100.21 |
| 2011-09-27 | 92.28 |
| 2011-09-26 | 78.40 |
| 2011-09-23 | 106.15 |
| 2011-09-22 | 125.98 |
| 2011-09-21 | 129.94 |
| 2011-09-20 | 129.94 |
| 2011-09-19 | 129.94 |
| 2011-09-16 | 129.94 |
| 2011-09-15 | 127.96 |
| 2011-09-14 | 129.94 |
| 2011-09-12 | 129.94 |
| 2011-09-09 | 137.87 |
| 2011-09-08 | 141.84 |
| 2011-09-07 | 141.84 |
| 2011-09-06 | 141.84 |
| 2011-09-05 | 141.84 |
| 2011-09-02 | 135.89 |
| 2011-09-01 | 147.78 |
| 2011-08-31 | 147.78 |
| 2011-08-30 | 137.87 |
| 2011-08-29 | 129.94 |
| 2011-08-26 | 129.94 |
| 2011-08-25 | 137.87 |
| 2011-08-24 | 143.82 |
| 2011-08-23 | 133.91 |
| 2011-08-22 | 137.87 |
| 2011-08-19 | 145.80 |
| 2011-08-18 | 147.78 |
| 2011-08-17 | 147.78 |
| 2011-08-16 | 147.78 |
| 2011-08-15 | 141.84 |
| 2011-08-12 | 137.87 |
| 2011-08-11 | 122.01 |
| 2011-08-10 | 129.94 |
| 2011-08-09 | 133.91 |
| 2011-08-08 | 133.91 |
| 2011-08-05 | 141.84 |
| 2011-08-04 | 161.66 |
| 2011-08-03 | 161.66 |
| 2011-08-02 | 157.69 |
| 2011-08-01 | 157.69 |
| 2011-07-29 | 157.69 |
| 2011-07-28 | 163.64 |
| 2011-07-27 | 163.64 |
| 2011-07-26 | 153.73 |
| 2011-07-25 | 149.76 |
| 2011-07-22 | 149.76 |
| 2011-07-21 | 143.82 |
| 2011-07-20 | 131.92 |
| 2011-07-19 | 131.92 |
| 2011-07-18 | 135.89 |
| 2011-07-15 | 139.85 |
| 2011-07-14 | 149.76 |
| 2011-07-13 | 137.87 |
| 2011-07-12 | 147.78 |
| 2011-07-11 | 147.78 |
| 2011-07-08 | 145.80 |
| 2011-07-07 | 151.75 |
| 2011-07-06 | 149.76 |
| 2011-07-05 | 149.76 |
| 2011-07-04 | 149.76 |
| 2011-06-30 | 141.84 |
| 2011-06-29 | 141.84 |
| 2011-06-28 | 143.82 |
| 2011-06-27 | 145.80 |
| 2011-06-24 | 145.80 |
| 2011-06-23 | 145.80 |
| 2011-06-22 | 151.75 |
| 2011-06-21 | 137.87 |
| 2011-06-20 | 137.87 |
| 2011-06-17 | 143.82 |
| 2011-06-16 | 145.80 |
| 2011-06-15 | 145.80 |
| 2011-06-14 | 145.80 |
| 2011-06-13 | 145.80 |
| 2011-06-10 | 143.82 |
| 2011-06-09 | 147.78 |
| 2011-06-08 | 149.76 |
| 2011-06-07 | 149.76 |
| 2011-06-03 | 149.76 |
| 2011-06-02 | 145.80 |
| 2011-06-01 | 153.73 |
| 2011-05-31 | 149.76 |
| 2011-05-30 | 151.75 |
| 2011-05-27 | 147.78 |
| 2011-05-26 | 151.75 |
| 2011-05-25 | 151.75 |
| 2011-05-24 | 151.75 |
| 2011-05-23 | 149.76 |
| 2011-05-20 | 153.73 |
| 2011-05-19 | 149.76 |
| 2011-05-18 | 149.76 |
| 2011-05-17 | 147.78 |
| 2011-05-16 | 153.73 |
| 2011-05-13 | 149.76 |
| 2011-05-12 | 147.78 |
| 2011-05-11 | 157.69 |
| 2011-05-09 | 147.78 |
| 2011-05-06 | 149.76 |
| 2011-05-05 | 149.76 |
| 2011-05-04 | 147.78 |
| 2011-05-03 | 149.76 |
| 2011-04-29 | 149.76 |
| 2011-04-28 | 149.76 |
| 2011-04-27 | 151.75 |
| 2011-04-26 | 151.75 |
| 2011-04-21 | 151.75 |
| 2011-04-20 | 153.73 |
| 2011-04-19 | 151.75 |
| 2011-04-18 | 161.66 |
| 2011-04-15 | 151.75 |
| 2011-04-14 | 153.73 |
| 2011-04-13 | 155.71 |
| 2011-04-12 | 157.69 |
| 2011-04-11 | 161.66 |
| 2011-04-08 | 161.66 |
| 2011-04-07 | 155.71 |
| 2011-04-06 | 155.71 |
| 2011-04-04 | 153.73 |
| 2011-04-01 | 149.76 |
| 2011-03-31 | 153.73 |
| 2011-03-30 | 153.73 |
| 2011-03-29 | 153.73 |
| 2011-03-28 | 153.73 |
| 2011-03-25 | 147.78 |
| 2011-03-24 | 147.78 |
| 2011-03-23 | 149.76 |
| 2011-03-22 | 145.80 |
| 2011-03-21 | 141.84 |
| 2011-03-18 | 151.75 |
| 2011-03-17 | 139.85 |
| 2011-03-16 | 147.78 |
| 2011-03-15 | 143.82 |
| 2011-03-14 | 155.71 |
| 2011-03-11 | 157.69 |
| 2011-03-10 | 157.69 |
| 2011-03-09 | 157.69 |
| 2011-03-08 | 159.68 |
| 2011-03-07 | 159.68 |
| 2011-03-04 | 159.68 |
| 2011-03-03 | 159.68 |
| 2011-03-02 | 157.69 |
| 2011-03-01 | 159.68 |
| 2011-02-28 | 157.69 |
| 2011-02-25 | 157.69 |
| 2011-02-24 | 139.85 |
| 2011-02-23 | 161.66 |
| 2011-02-22 | 157.69 |
| 2011-02-21 | 161.66 |
| 2011-02-18 | 165.62 |
| 2011-02-17 | 161.66 |
| 2011-02-16 | 161.66 |
| 2011-02-15 | 161.66 |
| 2011-02-14 | 165.62 |
| 2011-02-11 | 157.69 |
| 2011-02-10 | 157.69 |
| 2011-02-09 | 161.66 |
| 2011-02-08 | 163.64 |
| 2011-02-07 | 163.64 |
| 2011-02-02 | 163.64 |
| 2011-02-01 | 159.68 |
| 2011-01-31 | 153.73 |
| 2011-01-28 | 155.71 |
| 2011-01-27 | 159.68 |
| 2011-01-26 | 159.68 |
| 2011-01-25 | 157.69 |
| 2011-01-24 | 161.66 |
| 2011-01-21 | 161.66 |
| 2011-01-20 | 165.62 |
| 2011-01-19 | 165.62 |
| 2011-01-18 | 163.64 |
| 2011-01-17 | 161.66 |
| 2011-01-14 | 161.66 |
| 2011-01-13 | 165.62 |
| 2011-01-12 | 161.66 |
| 2011-01-11 | 153.73 |
| 2011-01-10 | 149.76 |
| 2011-01-07 | 153.73 |
| 2011-01-06 | 151.75 |
| 2011-01-05 | 143.82 |
| 2011-01-04 | 143.82 |
| 2011-01-03 | 137.87 |
| 2010-12-31 | 137.87 |
| 2010-12-30 | 141.84 |
| 2010-12-29 | 141.84 |
| 2010-12-28 | 137.87 |
| 2010-12-24 | 135.89 |
| 2010-12-23 | 135.89 |
| 2010-12-22 | 135.89 |
| 2010-12-21 | 135.89 |
| 2010-12-20 | 135.89 |
| 2010-12-17 | 137.87 |
| 2010-12-16 | 133.91 |
| 2010-12-15 | 133.91 |
| 2010-12-14 | 139.85 |
| 2010-12-13 | 137.87 |
| 2010-12-10 | 137.87 |
| 2010-12-09 | 145.80 |
| 2010-12-08 | 133.91 |
| 2010-12-07 | 131.92 |
| 2010-12-06 | 133.91 |
| 2010-12-03 | 133.91 |
| 2010-12-02 | 133.91 |
| 2010-12-01 | 135.89 |
| 2010-11-30 | 133.91 |
| 2010-11-29 | 133.91 |
| 2010-11-26 | 133.91 |
| 2010-11-25 | 131.92 |
| 2010-11-24 | 127.96 |
| 2010-11-23 | 131.92 |
| 2010-11-22 | 149.76 |
| 2010-11-19 | 149.76 |
| 2010-11-18 | 153.73 |
| 2010-11-17 | 141.84 |
| 2010-11-16 | 147.78 |
| 2010-11-15 | 153.73 |
| 2010-11-12 | 143.82 |
| 2010-11-11 | 145.80 |
| 2010-11-10 | 143.82 |
| 2010-11-09 | 151.75 |
| 2010-11-08 | 149.76 |
| 2010-11-05 | 145.80 |
| 2010-11-04 | 149.76 |
| 2010-11-03 | 125.98 |
| 2010-11-02 | 125.98 |
| 2010-11-01 | 122.01 |
| 2010-10-29 | 116.07 |
| 2010-10-28 | 116.07 |
| 2010-10-27 | 120.03 |
| 2010-10-26 | 122.01 |
| 2010-10-25 | 125.98 |
| 2010-10-22 | 129.94 |
| 2010-10-21 | 131.92 |
| 2010-10-20 | 129.94 |
| 2010-10-19 | 133.91 |
| 2010-10-18 | 127.96 |
| 2010-10-15 | 133.91 |
| 2010-10-14 | 131.92 |
| 2010-10-13 | 131.92 |
| 2010-10-12 | 125.98 |
| 2010-10-11 | 125.98 |
| 2010-10-08 | 120.03 |
| 2010-10-07 | 120.03 |
| 2010-10-06 | 120.03 |
| 2010-10-05 | 125.98 |
| 2010-10-04 | 124.00 |
| 2010-09-30 | 127.96 |
| 2010-09-29 | 131.92 |
| 2010-09-28 | 127.96 |
| 2010-09-27 | 127.96 |
| 2010-09-24 | 127.96 |
| 2010-09-22 | 124.00 |
| 2010-09-21 | 129.94 |
| 2010-09-20 | 124.00 |
| 2010-09-17 | 112.10 |
| 2010-09-16 | 112.10 |
| 2010-09-15 | 112.10 |
| 2010-09-14 | 108.14 |
| 2010-09-13 | 110.12 |
| 2010-09-10 | 114.08 |
| 2010-09-09 | 114.08 |
| 2010-09-08 | 112.10 |
| 2010-09-07 | 114.08 |
| 2010-09-06 | 114.08 |
| 2010-09-03 | 114.08 |
| 2010-09-02 | 118.05 |
| 2010-09-01 | 120.03 |
| 2010-08-31 | 120.03 |
| 2010-08-30 | 118.05 |
| 2010-08-27 | 114.08 |
| 2010-08-26 | 106.15 |
| 2010-08-25 | 104.17 |
| 2010-08-24 | 112.10 |
| 2010-08-23 | 104.17 |
| 2010-08-20 | 108.14 |
| 2010-08-19 | 104.17 |
| 2010-08-18 | 94.26 |
| 2010-08-17 | 92.28 |
| 2010-08-16 | 96.24 |
| 2010-08-13 | 90.30 |
| 2010-08-12 | 98.23 |
| 2010-08-11 | 78.40 |
| 2010-08-10 | 78.40 |
| 2010-08-09 | 80.39 |
| 2010-08-06 | 82.37 |
| 2010-08-05 | 82.37 |
| 2010-08-04 | 84.35 |
| 2010-08-03 | 90.30 |
| 2010-08-02 | 90.30 |
| 2010-07-30 | 88.31 |
| 2010-07-29 | 78.40 |
| 2010-07-28 | 78.40 |
| 2010-07-27 | 86.33 |
| 2010-07-26 | 82.37 |
| 2010-07-23 | 86.33 |
| 2010-07-22 | 84.35 |
| 2010-07-21 | 88.31 |
| 2010-07-20 | 80.39 |
| 2010-07-19 | 80.39 |
| 2010-07-16 | 88.31 |
| 2010-07-15 | 88.31 |
| 2010-07-14 | 90.30 |
| 2010-07-13 | 94.26 |
| 2010-07-12 | 96.24 |
| 2010-07-09 | 98.23 |
| 2010-07-08 | 92.28 |
| 2010-07-07 | 94.26 |
| 2010-07-06 | 94.26 |
| 2010-07-05 | 98.23 |
| 2010-07-02 | 92.28 |
| 2010-06-30 | 96.24 |
| 2010-06-29 | 86.33 |
| 2010-06-28 | 78.40 |
| 2010-06-25 | 80.39 |
| 2010-06-24 | 64.53 |
| 2010-06-23 | 62.55 |
| 2010-06-22 | 58.58 |
| 2010-06-21 | 60.56 |
| 2010-06-18 | 56.60 |
| 2010-06-17 | 56.60 |
| 2010-06-15 | 56.60 |
| 2010-06-14 | 56.60 |
| 2010-06-11 | 56.60 |
| 2010-06-10 | 60.56 |
| 2010-06-09 | 50.65 |
| 2010-06-08 | 50.65 |
| 2010-06-07 | 50.65 |
| 2010-06-04 | 52.63 |
| 2010-06-03 | 52.63 |
| 2010-06-02 | 50.65 |
| 2010-06-01 | 50.65 |
| 2010-05-31 | 52.63 |
| 2010-05-28 | 56.60 |
| 2010-05-27 | 50.65 |
| 2010-05-26 | 50.65 |
| 2010-05-25 | 54.62 |
| 2010-05-24 | 48.67 |
| 2010-05-20 | 48.67 |
| 2010-05-19 | 48.67 |
| 2010-05-18 | 56.60 |
| 2010-05-17 | 58.58 |
| 2010-05-14 | 60.56 |
| 2010-05-13 | 60.56 |
| 2010-05-12 | 56.60 |
| 2010-05-11 | 50.65 |
| 2010-05-10 | 56.60 |
| 2010-05-07 | 56.60 |
| 2010-05-06 | 64.53 |
| 2010-05-05 | 66.51 |
| 2010-05-04 | 66.51 |
| 2010-05-03 | 68.49 |
| 2010-04-30 | 68.49 |
| 2010-04-29 | 68.49 |
| 2010-04-28 | 66.51 |
| 2010-04-27 | 66.51 |
| 2010-04-26 | 66.51 |
| 2010-04-23 | 70.47 |
| 2010-04-22 | 66.51 |
| 2010-04-21 | 66.51 |
| 2010-04-20 | 66.51 |
| 2010-04-19 | 62.55 |
| 2010-04-16 | 70.47 |
| 2010-04-15 | 70.47 |
| 2010-04-14 | 72.46 |
| 2010-04-13 | 70.47 |
| 2010-04-12 | 76.42 |
| 2010-04-09 | 76.42 |
| 2010-04-08 | 76.42 |
| 2010-04-07 | 76.42 |
| 2010-04-01 | 76.42 |
| 2010-03-31 | 74.44 |
| 2010-03-30 | 74.44 |
| 2010-03-29 | 74.44 |
| 2010-03-26 | 74.44 |
| 2010-03-25 | 72.46 |
| 2010-03-24 | 74.44 |
| 2010-03-23 | 70.47 |
| 2010-03-22 | 72.46 |
| 2010-03-19 | 72.46 |
| 2010-03-18 | 76.42 |
| 2010-03-17 | 76.42 |
| 2010-03-16 | 74.44 |
| 2010-03-15 | 66.51 |
| 2010-03-12 | 58.58 |
| 2010-03-11 | 58.58 |
| 2010-03-10 | 58.58 |
| 2010-03-09 | 58.58 |
| 2010-03-08 | 60.56 |
| 2010-03-05 | 60.56 |
| 2010-03-04 | 58.58 |
| 2010-03-03 | 58.58 |
| 2010-03-02 | 58.58 |
| 2010-03-01 | 60.56 |
| 2010-02-26 | 56.60 |
| 2010-02-25 | 56.60 |
| 2010-02-24 | 54.62 |
| 2010-02-23 | 56.60 |
| 2010-02-22 | 56.60 |
| 2010-02-19 | 54.62 |
| 2010-02-18 | 56.60 |
| 2010-02-17 | 58.58 |
| 2010-02-12 | 58.58 |
| 2010-02-11 | 50.65 |
| 2010-02-10 | 44.70 |
| 2010-02-09 | 44.70 |
| 2010-02-08 | 44.70 |
| 2010-02-05 | 46.69 |
| 2010-02-04 | 48.67 |
| 2010-02-03 | 50.65 |
| 2010-02-02 | 46.69 |
| 2010-02-01 | 40.74 |
| 2010-01-29 | 48.67 |
| 2010-01-28 | 48.67 |
| 2010-01-27 | 44.70 |
| 2010-01-26 | 48.67 |
| 2010-01-25 | 52.63 |
| 2010-01-22 | 52.63 |
| 2010-01-21 | 60.56 |
| 2010-01-20 | 60.56 |
| 2010-01-19 | 58.58 |
| 2010-01-18 | 58.58 |
| 2010-01-15 | 58.58 |
| 2010-01-14 | 60.56 |
| 2010-01-13 | 62.55 |
| 2010-01-12 | 58.58 |
| 2010-01-11 | 58.58 |
| 2010-01-08 | 58.58 |
| 2010-01-07 | 56.60 |
| 2010-01-06 | 58.58 |
| 2010-01-05 | 58.58 |
| 2010-01-04 | 60.56 |
| 2009-12-31 | 60.56 |
| 2009-12-30 | 60.56 |
| 2009-12-29 | 60.56 |
| 2009-12-28 | 56.60 |
| 2009-12-24 | 56.60 |
| 2009-12-23 | 48.67 |
| 2009-12-22 | 48.67 |
| 2009-12-21 | 54.62 |
| 2009-12-18 | 56.60 |
| 2009-12-17 | 56.60 |
| 2009-12-16 | 58.58 |
| 2009-12-15 | 58.58 |
| 2009-12-14 | 68.49 |
| 2009-12-11 | 70.47 |
| 2009-12-10 | 56.60 |
| 2009-12-09 | 66.51 |
| 2009-12-08 | 64.53 |
| 2009-12-07 | 62.55 |
| 2009-12-04 | 62.55 |
| 2009-12-03 | 58.58 |
| 2009-12-02 | 56.60 |
| 2009-12-01 | 54.62 |
| 2009-11-30 | 54.62 |
| 2009-11-27 | 54.62 |
| 2009-11-26 | 50.65 |
| 2009-11-25 | 58.58 |
| 2009-11-24 | 60.56 |
| 2009-11-23 | 54.62 |
| 2009-11-20 | 50.65 |
| 2009-11-19 | 50.65 |
| 2009-11-18 | 48.67 |
| 2009-11-17 | 48.67 |
| 2009-11-16 | 50.65 |
| 2009-11-13 | 46.69 |
| 2009-11-12 | 54.62 |
| 2009-11-11 | 48.67 |
| 2009-11-10 | 42.72 |
| 2009-11-09 | 50.65 |
| 2009-11-06 | 52.63 |
| 2009-11-05 | 46.69 |
| 2009-11-04 | 46.69 |
| 2009-11-03 | 52.63 |
| 2009-11-02 | 52.63 |
| 2009-10-30 | 46.69 |
| 2009-10-29 | 46.69 |
| 2009-10-28 | 54.62 |
| 2009-10-27 | 54.62 |
| 2009-10-23 | 50.65 |
| 2009-10-22 | 50.65 |
| 2009-10-21 | 52.63 |
| 2009-10-20 | 48.67 |
| 2009-10-19 | 46.69 |
| 2009-10-16 | 46.69 |
| 2009-10-15 | 46.69 |
| 2009-10-14 | 46.69 |
| 2009-10-13 | 46.69 |
| 2009-10-12 | 40.74 |
| 2009-10-09 | 44.70 |
| 2009-10-08 | 44.70 |
| 2009-10-07 | 40.74 |
| 2009-10-06 | 44.70 |
| 2009-10-05 | 48.67 |
| 2009-10-02 | 48.67 |
| 2009-09-30 | 50.65 |
| 2009-09-29 | 42.72 |
| 2009-09-28 | 42.72 |
| 2009-09-25 | 48.67 |
| 2009-09-24 | 54.62 |
| 2009-09-23 | 54.62 |
| 2009-09-22 | 48.67 |
| 2009-09-21 | 48.67 |
| 2009-09-18 | 46.69 |
| 2009-09-17 | 48.67 |
| 2009-09-16 | 44.70 |
| 2009-09-15 | 50.65 |
| 2009-09-14 | 48.67 |
| 2009-09-11 | 48.67 |
| 2009-09-10 | 50.65 |
| 2009-09-09 | 52.63 |
| 2009-09-08 | 52.63 |
| 2009-09-07 | 52.63 |
| 2009-09-04 | 52.63 |
| 2009-09-03 | 52.63 |
| 2009-09-02 | 38.76 |
| 2009-09-01 | 44.70 |
| 2009-08-31 | 42.72 |
| 2009-08-28 | 46.69 |
| 2009-08-27 | 44.70 |
| 2009-08-26 | 50.65 |
| 2009-08-25 | 50.65 |
| 2009-08-24 | 50.65 |
| 2009-08-21 | 40.74 |
| 2009-08-20 | 38.76 |
| 2009-08-19 | 38.76 |
| 2009-08-18 | 48.67 |
| 2009-08-17 | 46.69 |
| 2009-08-14 | 52.63 |
| 2009-08-13 | 50.65 |
| 2009-08-12 | 50.65 |
| 2009-08-11 | 54.62 |
| 2009-08-10 | 58.58 |
| 2009-08-07 | 46.69 |
| 2009-08-06 | 52.63 |
| 2009-08-05 | 52.63 |
| 2009-08-04 | 58.58 |
| 2009-08-03 | 56.60 |
| 2009-07-31 | 48.67 |
| 2009-07-30 | 38.76 |
| 2009-07-29 | 30.83 |
| 2009-07-28 | 40.74 |
| 2009-07-27 | 44.70 |
| 2009-07-24 | 26.86 |
| 2009-07-23 | 26.86 |
| 2009-07-22 | 26.86 |
| 2009-07-21 | 26.86 |
| 2009-07-20 | 26.86 |
| 2009-07-17 | 24.88 |
| 2009-07-16 | 22.90 |
| 2009-07-15 | 20.92 |
| 2009-07-14 | 20.92 |
| 2009-07-13 | 16.95 |
| 2009-07-10 | 16.95 |
| 2009-07-09 | 16.95 |
| 2009-07-08 | 16.95 |
| 2009-07-07 | 16.95 |
| 2009-07-06 | 26.86 |
| 2009-07-03 | 26.86 |
| 2009-07-02 | 20.92 |
| 2009-06-30 | 20.92 |
| 2009-06-29 | 26.86 |
| 2009-06-26 | 26.86 |
| 2009-06-25 | 18.94 |
| 2009-06-24 | 26.86 |
| 2009-06-23 | 26.86 |
| 2009-06-22 | 26.86 |
| 2009-06-19 | 26.86 |
| 2009-06-18 | 18.94 |
| 2009-06-17 | 24.88 |
| 2009-06-16 | 22.90 |
| 2009-06-15 | 34.79 |
| 2009-06-12 | 30.83 |
| 2009-06-11 | 32.81 |
| 2009-06-10 | 32.81 |
| 2009-06-09 | 34.79 |
| 2009-06-08 | 34.79 |
| 2009-06-05 | 36.78 |
| 2009-06-04 | 34.79 |
| 2009-06-03 | 34.79 |
| 2009-06-02 | 32.81 |
| 2009-06-01 | 32.81 |
| 2009-05-29 | 32.81 |
| 2009-05-27 | 28.85 |
| 2009-05-26 | 26.86 |
| 2009-05-25 | 24.88 |
| 2009-05-22 | 26.86 |
| 2009-05-21 | 28.85 |
| 2009-05-20 | 20.92 |
| 2009-05-19 | 20.92 |
| 2009-05-18 | 20.92 |
| 2009-05-15 | 18.94 |
| 2009-05-14 | 18.94 |
| 2009-05-13 | 18.94 |
| 2009-05-12 | 20.92 |
| 2009-05-11 | 20.92 |
| 2009-05-08 | 22.90 |
| 2009-05-07 | 16.95 |
| 2009-05-06 | 16.95 |
| 2009-05-05 | 12.99 |
| 2009-05-04 | 12.99 |
| 2009-04-30 | 3.08 |
| 2009-04-29 | 3.08 |
| 2009-04-28 | 3.08 |
| 2009-04-27 | 3.08 |
| 2009-04-24 | 3.08 |
| 2009-04-23 | 11.01 |
| 2009-04-22 | 11.01 |
| 2009-04-21 | 11.01 |
| 2009-04-20 | 11.01 |
| 2009-04-17 | 11.01 |
| 2009-04-16 | 11.01 |
| 2009-04-15 | 5.06 |
| 2009-04-14 | 7.04 |
| 2009-04-09 | 7.04 |
| 2009-04-08 | 9.02 |
| 2009-04-07 | 9.02 |
| 2009-04-06 | 9.02 |
| 2009-04-03 | 5.06 |
| 2009-04-02 | 7.04 |
| 2009-04-01 | 9.02 |
| 2009-03-31 | 9.02 |
| 2009-03-30 | 7.04 |
| 2009-03-27 | 7.04 |
| 2009-03-26 | 7.04 |
| 2009-03-25 | -0.89 |
| 2009-03-24 | -0.89 |
| 2009-03-23 | -0.89 |
| 2009-03-20 | -0.89 |
| 2009-03-19 | -0.89 |
| 2009-03-18 | -0.89 |
| 2009-03-17 | -0.89 |
| 2009-03-16 | -0.89 |
| 2009-03-13 | -0.89 |
| 2009-03-12 | -0.89 |
| 2009-03-11 | -0.89 |
| 2009-03-10 | -0.89 |
| 2009-03-09 | 3.08 |
| 2009-03-06 | 3.08 |
| 2009-03-05 | 7.04 |
| 2009-03-04 | 7.04 |
| 2009-03-03 | 7.04 |
| 2009-03-02 | 7.04 |
| 2009-02-27 | 7.04 |
| 2009-02-26 | -0.89 |
| 2009-02-25 | -0.89 |
| 2009-02-24 | -2.87 |
| 2009-02-23 | -2.87 |
| 2009-02-20 | -2.87 |
| 2009-02-19 | -2.87 |
| 2009-02-18 | 7.04 |
| 2009-02-17 | -0.89 |
| 2009-02-16 | -0.89 |
| 2009-02-13 | 7.04 |
| 2009-02-12 | -0.89 |
| 2009-02-11 | 1.10 |
| 2009-02-10 | 3.08 |
| 2009-02-09 | 3.08 |
| 2009-02-06 | 3.08 |
| 2009-02-05 | 3.08 |
| 2009-02-04 | 3.08 |
| 2009-02-03 | 3.08 |
| 2009-02-02 | 3.08 |
| 2009-01-30 | 3.08 |
| 2009-01-29 | -10.80 |
| 2009-01-23 | -10.80 |
| 2009-01-22 | -10.80 |
| 2009-01-21 | -10.80 |
| 2009-01-20 | -10.80 |
| 2009-01-19 | -10.80 |
| 2009-01-16 | -10.80 |
| 2009-01-15 | -10.80 |
| 2009-01-14 | -10.80 |
| 2009-01-13 | -10.80 |
| 2009-01-12 | -2.87 |
| 2009-01-09 | -2.87 |
| 2009-01-08 | -2.87 |
| 2009-01-07 | -2.87 |
| 2009-01-06 | -2.87 |
| 2009-01-05 | 12.99 |
| 2009-01-02 | 11.01 |
| 2008-12-31 | 11.01 |
| 2008-12-30 | -3.86 |
| 2008-12-29 | -2.87 |
| 2008-12-24 | -0.89 |
| 2008-12-23 | -0.89 |
| 2008-12-22 | -4.85 |
| 2008-12-19 | -0.89 |
| 2008-12-18 | -4.85 |
| 2008-12-17 | -4.85 |
| 2008-12-16 | -4.85 |
| 2008-12-15 | -0.89 |
| 2008-12-12 | -0.89 |
| 2008-12-11 | -10.80 |
| 2008-12-10 | -0.89 |
| 2008-12-09 | -20.71 |
| 2008-12-08 | -20.71 |
| 2008-12-05 | -18.73 |
| 2008-12-04 | -14.76 |
| 2008-12-03 | -14.76 |
| 2008-12-02 | -13.77 |
| 2008-12-01 | -14.76 |
| 2008-11-28 | -14.76 |
| 2008-11-27 | -30.62 |
| 2008-11-26 | -30.62 |
| 2008-11-25 | -30.62 |
| 2008-11-24 | -26.66 |
| 2008-11-21 | -26.66 |
| 2008-11-20 | -26.66 |
| 2008-11-19 | -26.66 |
| 2008-11-18 | -26.66 |
| 2008-11-17 | -26.66 |
| 2008-11-14 | -26.66 |
| 2008-11-13 | -29.63 |
| 2008-11-12 | -29.63 |
| 2008-11-11 | -29.63 |
| 2008-11-10 | -29.63 |
| 2008-11-07 | -29.63 |
| 2008-11-06 | -29.63 |
| 2008-11-05 | -29.63 |
| 2008-11-04 | -22.69 |
| 2008-11-03 | -22.69 |
| 2008-10-31 | -0.89 |
| 2008-10-30 | -46.48 |
| 2008-10-29 | -48.46 |
| 2008-10-28 | -52.43 |
| 2008-10-27 | -52.43 |
| 2008-10-24 | -51.43 |
| 2008-10-23 | -45.49 |
| 2008-10-22 | -48.46 |
| 2008-10-21 | -36.57 |
| 2008-10-20 | -32.60 |
| 2008-10-17 | -21.70 |
| 2008-10-16 | -20.71 |
| 2008-10-15 | -14.76 |
| 2008-10-14 | -14.76 |
| 2008-10-13 | -12.78 |
| 2008-10-10 | -0.89 |
| 2008-10-09 | 3.08 |
| 2008-10-08 | 3.08 |
| 2008-10-06 | 3.08 |
| 2008-10-03 | 3.08 |
| 2008-10-02 | 3.08 |
| 2008-09-30 | 24.88 |
| 2008-09-29 | -0.89 |
| 2008-09-26 | -0.89 |
| 2008-09-25 | 1.10 |
| 2008-09-24 | 5.06 |
| 2008-09-23 | 3.08 |
| 2008-09-22 | 12.99 |
| 2008-09-19 | 12.99 |
| 2008-09-18 | 11.01 |
| 2008-09-17 | 24.88 |
| 2008-09-16 | 28.85 |
| 2008-09-12 | 28.85 |
| 2008-09-11 | 28.85 |
| 2008-09-10 | 42.72 |
| 2008-09-09 | 42.72 |
| 2008-09-08 | 42.72 |
| 2008-09-05 | 46.69 |
| 2008-09-04 | 52.63 |
| 2008-09-03 | 52.63 |
| 2008-09-02 | 52.63 |
| 2008-09-01 | 52.63 |
| 2008-08-29 | 54.62 |
| 2008-08-28 | 48.67 |
| 2008-08-27 | 50.65 |
| 2008-08-26 | 52.63 |
| 2008-08-25 | 46.69 |
| 2008-08-21 | 46.69 |
| 2008-08-20 | 46.69 |
| 2008-08-19 | 52.63 |
| 2008-08-18 | 54.62 |
| 2008-08-15 | 54.62 |
| 2008-08-14 | 54.62 |
| 2008-08-13 | 54.62 |
| 2008-08-12 | 54.62 |
| 2008-08-11 | 54.62 |
| 2008-08-08 | 64.53 |
| 2008-08-07 | 64.53 |
| 2008-08-05 | 64.53 |
| 2008-08-04 | 64.53 |
| 2008-08-01 | 72.46 |
| 2008-07-31 | 68.49 |
| 2008-07-30 | 72.46 |
| 2008-07-29 | 70.47 |
| 2008-07-28 | 70.47 |
| 2008-07-25 | 64.53 |
| 2008-07-24 | 64.53 |
| 2008-07-23 | 72.46 |
| 2008-07-22 | 66.51 |
| 2008-07-21 | 70.47 |
| 2008-07-18 | 68.49 |
| 2008-07-17 | 70.47 |
| 2008-07-16 | 82.37 |
| 2008-07-15 | 82.37 |
| 2008-07-14 | 82.37 |
| 2008-07-11 | 88.31 |
| 2008-07-10 | 74.44 |
| 2008-07-09 | 76.42 |
| 2008-07-08 | 78.40 |
| 2008-07-07 | 78.40 |
| 2008-07-04 | 78.40 |
| 2008-07-03 | 78.40 |
| 2008-07-02 | 90.30 |
| 2008-06-30 | 104.17 |
| 2008-06-27 | 96.24 |
| 2008-06-26 | 86.33 |
| 2008-06-25 | 86.33 |
| 2008-06-24 | 86.33 |
| 2008-06-23 | 86.33 |
| 2008-06-20 | 86.33 |
| 2008-06-19 | 88.31 |
| 2008-06-18 | 100.21 |
| 2008-06-17 | 100.21 |
| 2008-06-16 | 100.21 |
| 2008-06-13 | 90.30 |
| 2008-06-12 | 100.21 |
| 2008-06-11 | 100.21 |
| 2008-06-10 | 100.21 |
| 2008-06-06 | 106.15 |
| 2008-06-05 | 100.21 |
| 2008-06-04 | 102.19 |
| 2008-06-03 | 106.15 |
| 2008-06-02 | 106.15 |
| 2008-05-30 | 110.12 |
| 2008-05-29 | 110.12 |
| 2008-05-28 | 108.14 |
| 2008-05-27 | 108.14 |
| 2008-05-26 | 104.17 |
| 2008-05-23 | 114.08 |
| 2008-05-22 | 114.08 |
| 2008-05-21 | 114.08 |
| 2008-05-20 | 112.10 |
| 2008-05-19 | 118.05 |
| 2008-05-16 | 118.05 |
| 2008-05-15 | 116.07 |
| 2008-05-14 | 114.08 |
| 2008-05-13 | 114.08 |
| 2008-05-09 | 104.17 |
| 2008-05-08 | 102.19 |
| 2008-05-07 | 106.15 |
| 2008-05-06 | 108.14 |
| 2008-05-05 | 108.14 |
| 2008-05-02 | 108.14 |
| 2008-04-30 | 108.14 |
| 2008-04-29 | 108.14 |
| 2008-04-28 | 106.15 |
| 2008-04-25 | 110.12 |
| 2008-04-24 | 116.07 |
| 2008-04-23 | 104.17 |
| 2008-04-22 | 106.15 |
| 2008-04-21 | 104.17 |
| 2008-04-18 | 114.08 |
| 2008-04-17 | 108.14 |
| 2008-04-16 | 112.10 |
| 2008-04-15 | 114.08 |
| 2008-04-14 | 100.21 |
| 2008-04-11 | 106.15 |
| 2008-04-10 | 118.05 |
| 2008-04-09 | 108.14 |
| 2008-04-08 | 110.12 |
| 2008-04-07 | 112.10 |
| 2008-04-03 | 110.12 |
| 2008-04-02 | 110.12 |
| 2008-04-01 | 127.96 |
| 2008-03-31 | 127.96 |
| 2008-03-28 | 118.05 |
| 2008-03-27 | 118.05 |
| 2008-03-26 | 108.14 |
| 2008-03-25 | 108.14 |
| 2008-03-20 | 102.19 |
| 2008-03-19 | 94.26 |
| 2008-03-18 | 84.35 |
| 2008-03-17 | 98.23 |
| 2008-03-14 | 112.10 |
| 2008-03-13 | 112.10 |
| 2008-03-12 | 127.96 |
| 2008-03-11 | 127.96 |
| 2008-03-10 | 120.03 |
| 2008-03-07 | 120.03 |
| 2008-03-06 | 120.03 |
| 2008-03-05 | 120.03 |
| 2008-03-04 | 129.94 |
| 2008-03-03 | 133.91 |
| 2008-02-29 | 129.94 |
| 2008-02-28 | 127.96 |
| 2008-02-27 | 118.05 |
| 2008-02-26 | 112.10 |
| 2008-02-25 | 114.08 |
| 2008-02-22 | 118.05 |
| 2008-02-21 | 118.05 |
| 2008-02-20 | 120.03 |
| 2008-02-19 | 118.05 |
| 2008-02-18 | 114.08 |
| 2008-02-15 | 114.08 |
| 2008-02-14 | 114.08 |
| 2008-02-13 | 108.14 |
| 2008-02-12 | 106.15 |
| 2008-02-11 | 102.19 |
| 2008-02-06 | 106.15 |
| 2008-02-05 | 114.08 |
| 2008-02-04 | 118.05 |
| 2008-02-01 | 122.01 |
| 2008-01-31 | 116.07 |
| 2008-01-30 | 127.96 |
| 2008-01-29 | 133.91 |
| 2008-01-28 | 133.91 |
| 2008-01-25 | 137.87 |
| 2008-01-24 | 131.92 |
| 2008-01-23 | 131.92 |
| 2008-01-22 | 118.05 |
| 2008-01-21 | 135.89 |
| 2008-01-18 | 137.87 |
| 2008-01-17 | 137.87 |
| 2008-01-16 | 137.87 |
| 2008-01-15 | 143.82 |
| 2008-01-14 | 143.82 |
| 2008-01-11 | 145.80 |
| 2008-01-10 | 151.75 |
| 2008-01-09 | 149.76 |
| 2008-01-08 | 153.73 |
| 2008-01-07 | 149.76 |
| 2008-01-04 | 151.75 |
| 2008-01-03 | 143.82 |
| 2008-01-02 | 149.76 |
| 2007-12-31 | 151.75 |
| 2007-12-28 | 141.84 |
| 2007-12-27 | 145.80 |
| 2007-12-24 | 151.75 |
| 2007-12-21 | 133.91 |
| 2007-12-20 | 155.71 |
| 2007-12-19 | 147.78 |
| 2007-12-18 | 149.76 |
| 2007-12-17 | 155.71 |
| 2007-12-14 | 165.62 |
| 2007-12-13 | 169.59 |
| 2007-12-12 | 167.60 |
| 2007-12-11 | 171.57 |
| 2007-12-10 | 165.62 |
| 2007-12-07 | 167.60 |
| 2007-12-06 | 181.48 |
| 2007-12-05 | 185.45 |
| 2007-12-04 | 179.50 |
| 2007-12-03 | 187.43 |
| 2007-11-30 | 195.36 |
| 2007-11-29 | 195.36 |
| 2007-11-28 | 181.48 |
| 2007-11-27 | 169.59 |
| 2007-11-26 | 171.57 |
| 2007-11-23 | 145.80 |
| 2007-11-22 | 137.87 |
| 2007-11-21 | 137.87 |
| 2007-11-20 | 137.87 |
| 2007-11-19 | 143.82 |
| 2007-11-16 | 141.84 |
| 2007-11-15 | 147.78 |
| 2007-11-14 | 143.82 |
| 2007-11-13 | 143.82 |
| 2007-11-12 | 139.85 |
| 2007-11-09 | 153.73 |
| 2007-11-08 | 149.76 |
| 2007-11-07 | 153.73 |
| 2007-11-06 | 151.75 |
| 2007-11-05 | 147.78 |
| 2007-11-02 | 161.66 |
| 2007-11-01 | 163.64 |
| 2007-10-31 | 165.62 |
| 2007-10-30 | 161.66 |
| 2007-10-29 | 163.64 |
| 2007-10-26 | 159.68 |
| 2007-10-25 | 147.78 |
| 2007-10-24 | 147.78 |
| 2007-10-23 | 139.85 |
| 2007-10-22 | 137.87 |
| 2007-10-18 | 139.85 |
| 2007-10-17 | 149.76 |
| 2007-10-16 | 149.76 |
| 2007-10-15 | 157.69 |
| 2007-10-12 | 161.66 |
| 2007-10-11 | 145.80 |
| 2007-10-10 | 147.78 |
| 2007-10-09 | 147.78 |
| 2007-10-08 | 149.76 |
| 2007-10-05 | 145.80 |
| 2007-10-04 | 139.85 |
| 2007-10-03 | 141.84 |
| 2007-10-02 | 161.66 |
| 2007-09-28 | 165.62 |
| 2007-09-27 | 167.60 |
| 2007-09-25 | 163.64 |
| 2007-09-24 | 163.64 |
| 2007-09-21 | 161.66 |
| 2007-09-20 | 167.60 |
| 2007-09-19 | 171.57 |
| 2007-09-18 | 173.55 |
| 2007-09-17 | 177.52 |
| 2007-09-14 | 191.39 |
| 2007-09-13 | 187.43 |
| 2007-09-12 | 203.29 |
| 2007-09-11 | 211.21 |
| 2007-09-10 | 185.45 |
| 2007-09-07 | 175.53 |
| 2007-09-06 | 171.57 |
| 2007-09-05 | 173.55 |
| 2007-09-04 | 177.52 |
| 2007-09-03 | 177.52 |
| 2007-08-31 | 177.52 |
| 2007-08-30 | 179.50 |
| 2007-08-29 | 183.46 |
| 2007-08-28 | 175.53 |
| 2007-08-27 | 167.60 |
| 2007-08-24 | 175.53 |
| 2007-08-23 | 173.55 |
| 2007-08-22 | 163.64 |
| 2007-08-21 | 153.73 |
| 2007-08-20 | 165.62 |
| 2007-08-17 | 155.71 |
| 2007-08-16 | 171.57 |
| 2007-08-15 | 207.25 |
| 2007-08-14 | 215.18 |
| 2007-08-13 | 195.36 |
| 2007-08-10 | 187.43 |
| 2007-08-09 | 191.39 |
| 2007-08-08 | 199.32 |
| 2007-08-07 | 193.37 |
| 2007-08-06 | 197.34 |
| 2007-08-03 | 183.46 |
| 2007-08-02 | 173.55 |
| 2007-08-01 | 177.52 |
| 2007-07-31 | 185.45 |
| 2007-07-30 | 187.43 |
| 2007-07-27 | 169.59 |
| 2007-07-26 | 187.43 |
| 2007-07-25 | 189.41 |
| 2007-07-24 | 195.36 |
| 2007-07-23 | 187.43 |
| 2007-07-20 | 171.57 |
| 2007-07-19 | 163.64 |
| 2007-07-18 | 163.64 |
| 2007-07-17 | 169.59 |
| 2007-07-16 | 173.55 |
| 2007-07-13 | 173.55 |
| 2007-07-12 | 175.53 |
| 2007-07-11 | 169.59 |
| 2007-07-10 | 181.48 |
| 2007-07-09 | 187.43 |
| 2007-07-06 | 120.03 |
| 2007-07-05 | 106.15 |
| 2007-07-04 | 98.23 |
| 2007-07-03 | 94.26 |
| 2007-06-29 | 94.26 |
| 2007-06-28 | 96.24 |
| 2007-06-27 | 94.26 |
| 2007-06-26 | 102.19 |
| 2007-06-25 | 102.19 |
| 2007-06-22 | 98.23 |
| 2007-06-21 | 98.23 |
| 2007-06-20 | 100.21 |
| 2007-06-18 | 96.24 |
| 2007-06-15 | 112.10 |
| 2007-06-14 | 120.03 |
| 2007-06-13 | 125.98 |
| 2007-06-12 | 106.15 |
| 2007-06-11 | 106.15 |
| 2007-06-08 | 88.31 |
| 2007-06-07 | 86.33 |
| 2007-06-06 | 88.31 |
| 2007-06-05 | 80.39 |
| 2007-06-04 | 80.39 |
| 2007-06-01 | 84.35 |
| 2007-05-31 | 84.35 |
| 2007-05-30 | 84.35 |
| 2007-05-29 | 90.30 |
| 2007-05-28 | 92.28 |
| 2007-05-25 | 82.37 |
| 2007-05-23 | 84.35 |
| 2007-05-22 | 82.37 |
| 2007-05-21 | 82.37 |
| 2007-05-18 | 80.39 |
| 2007-05-17 | 82.37 |
| 2007-05-16 | 84.35 |
| 2007-05-15 | 80.39 |
| 2007-05-14 | 84.35 |
| 2007-05-11 | 84.35 |
| 2007-05-10 | 70.47 |
| 2007-05-09 | 54.62 |
| 2007-05-08 | 52.63 |
| 2007-05-07 | 54.62 |
| 2007-05-04 | 48.67 |
| 2007-05-03 | 48.67 |
| 2007-05-02 | 48.67 |
| 2007-04-30 | 48.67 |
| 2007-04-27 | 50.65 |
| 2007-04-26 | 42.72 |
| 2007-04-25 | 42.72 |
| 2007-04-24 | 48.67 |
| 2007-04-23 | 52.63 |
| 2007-04-20 | 50.65 |
| 2007-04-19 | 50.65 |
| 2007-04-18 | 50.65 |
| 2007-04-17 | 50.65 |
| 2007-04-16 | 46.69 |
| 2007-04-13 | 54.62 |
| 2007-04-12 | 52.63 |
| 2007-04-11 | 52.63 |
| 2007-04-10 | 52.63 |
| 2007-04-04 | 48.67 |
| 2007-04-03 | 50.65 |
| 2007-04-02 | 48.67 |
| 2007-03-30 | 54.62 |
| 2007-03-29 | 50.65 |
| 2007-03-28 | 48.67 |
| 2007-03-27 | 48.67 |
| 2007-03-26 | 50.65 |
| 2007-03-23 | 50.65 |
| 2007-03-22 | 50.65 |
| 2007-03-21 | 52.63 |
| 2007-03-20 | 50.65 |
| 2007-03-19 | 50.65 |
| 2007-03-16 | 44.70 |
| 2007-03-15 | 38.76 |
| 2007-03-14 | 38.76 |
| 2007-03-13 | 38.76 |
| 2007-03-12 | 36.78 |
| 2007-03-09 | 22.90 |
| 2007-03-08 | 22.90 |
| 2007-03-07 | 22.90 |
| 2007-03-06 | 26.86 |
| 2007-03-05 | 24.88 |
| 2007-03-02 | 38.76 |
| 2007-03-01 | 38.76 |
| 2007-02-28 | 50.65 |
| 2007-02-27 | 48.67 |
| 2007-02-26 | 54.62 |
| 2007-02-23 | 42.72 |
| 2007-02-22 | 38.76 |
| 2007-02-21 | 30.83 |
| 2007-02-16 | 30.83 |
| 2007-02-15 | 30.83 |
| 2007-02-14 | 32.81 |
| 2007-02-13 | 30.83 |
| 2007-02-12 | 30.83 |
| 2007-02-09 | 30.83 |
| 2007-02-08 | 30.83 |
| 2007-02-07 | 30.83 |
| 2007-02-06 | 34.79 |
| 2007-02-05 | 32.81 |
| 2007-02-02 | 24.88 |
| 2007-02-01 | 24.88 |
| 2007-01-31 | 22.90 |
| 2007-01-30 | 22.90 |
| 2007-01-29 | 26.86 |
| 2007-01-26 | 26.86 |
| 2007-01-25 | 30.83 |
| 2007-01-24 | 30.83 |
| 2007-01-23 | 26.86 |
| 2007-01-22 | 22.90 |
| 2007-01-19 | 24.88 |
| 2007-01-18 | 22.90 |
| 2007-01-17 | 22.90 |
| 2007-01-16 | 24.88 |
| 2007-01-15 | 20.92 |
| 2007-01-12 | 20.92 |
| 2007-01-11 | 20.92 |
| 2007-01-10 | 20.92 |
| 2007-01-09 | 18.94 |
| 2007-01-08 | 22.90 |
| 2007-01-05 | 22.90 |
| 2007-01-04 | 20.92 |
| 2007-01-03 | 16.95 |
| 2007-01-02 | 11.01 |
| 2006-12-29 | 14.97 |
| 2006-12-28 | 12.99 |
| 2006-12-27 | 12.99 |
| 2006-12-22 | 14.97 |
| 2006-12-21 | 14.97 |
| 2006-12-20 | 18.94 |
| 2006-12-19 | 16.95 |
| 2006-12-18 | 20.92 |
| 2006-12-15 | 11.01 |
| 2006-12-14 | 11.01 |
| 2006-12-13 | 11.01 |
| 2006-12-12 | 11.01 |
| 2006-12-11 | 9.02 |
| 2006-12-08 | 11.01 |
| 2006-12-07 | 12.99 |
| 2006-12-06 | 11.01 |
| 2006-12-05 | 11.01 |
| 2006-12-04 | 11.01 |
| 2006-12-01 | 11.01 |
| 2006-11-30 | 11.01 |
| 2006-11-29 | 11.01 |
| 2006-11-28 | 11.01 |
| 2006-11-27 | 12.99 |
| 2006-11-24 | 14.97 |
| 2006-11-23 | 11.01 |
| 2006-11-22 | 11.01 |
| 2006-11-21 | 12.99 |
| 2006-11-20 | 9.02 |
| 2006-11-17 | 9.02 |
| 2006-11-16 | 12.99 |
| 2006-11-15 | 11.01 |
| 2006-11-14 | 11.01 |
| 2006-11-13 | 12.99 |
| 2006-11-10 | 16.95 |
| 2006-11-09 | 16.95 |
| 2006-11-08 | 12.99 |
| 2006-11-07 | 14.97 |
| 2006-11-06 | 16.95 |
| 2006-11-03 | 14.97 |
| 2006-11-02 | 11.01 |
| 2006-11-01 | 9.02 |
| 2006-10-31 | 9.02 |
| 2006-10-27 | 9.02 |
| 2006-10-26 | 12.99 |
| 2006-10-25 | 12.99 |
| 2006-10-24 | 16.95 |
| 2006-10-23 | 9.02 |
| 2006-10-20 | 11.01 |
| 2006-10-19 | 12.99 |
| 2006-10-18 | 12.99 |
| 2006-10-17 | 12.99 |
| 2006-10-16 | 12.99 |
| 2006-10-13 | 11.01 |
| 2006-10-12 | 11.01 |
| 2006-10-11 | 11.01 |
| 2006-10-10 | 11.01 |
| 2006-10-09 | 11.01 |
| 2006-10-06 | 11.01 |
| 2006-10-05 | 14.97 |
| 2006-10-04 | 12.99 |
| 2006-10-03 | 14.97 |
| 2006-09-29 | 18.94 |
| 2006-09-28 | 14.97 |
| 2006-09-27 | 14.97 |
| 2006-09-26 | 11.01 |
| 2006-09-25 | 16.95 |
| 2006-09-22 | 16.95 |
| 2006-09-21 | 16.95 |
| 2006-09-20 | 16.95 |
| 2006-09-19 | 12.99 |
| 2006-09-18 | 16.95 |
| 2006-09-15 | 16.95 |
| 2006-09-14 | 18.94 |
| 2006-09-13 | 18.94 |
| 2006-09-12 | 14.97 |
| 2006-09-11 | 14.97 |
| 2006-09-08 | 14.97 |
| 2006-09-07 | 16.95 |
| 2006-09-06 | 16.95 |
| 2006-09-05 | 16.95 |
| 2006-09-04 | 16.95 |
| 2006-09-01 | 14.97 |
| 2006-08-31 | 14.97 |
| 2006-08-30 | 14.97 |
| 2006-08-29 | 14.97 |
| 2006-08-28 | 12.99 |
| 2006-08-25 | 16.95 |
| 2006-08-24 | 16.95 |
| 2006-08-23 | 16.95 |
| 2006-08-22 | 18.94 |
| 2006-08-21 | 12.99 |
| 2006-08-18 | 18.94 |
| 2006-08-17 | 22.90 |
| 2006-08-16 | 20.92 |
| 2006-08-15 | 16.95 |
| 2006-08-14 | 18.94 |
| 2006-08-11 | 20.92 |
| 2006-08-10 | 18.94 |
| 2006-08-09 | 22.90 |
| 2006-08-08 | 20.92 |
| 2006-08-07 | 20.92 |
| 2006-08-04 | 16.95 |
| 2006-08-03 | 22.90 |
| 2006-08-02 | 22.90 |
| 2006-08-01 | 18.94 |
| 2006-07-31 | 24.88 |
| 2006-07-28 | 26.86 |
| 2006-07-27 | 18.94 |
| 2006-07-26 | 12.99 |
| 2006-07-25 | 11.01 |
| 2006-07-24 | 9.02 |
| 2006-07-21 | 9.02 |
| 2006-07-20 | 14.97 |
| 2006-07-19 | 11.01 |
| 2006-07-18 | 22.90 |
| 2006-07-17 | 22.90 |
| 2006-07-14 | 22.90 |
| 2006-07-13 | 22.90 |
| 2006-07-12 | 22.90 |
| 2006-07-11 | 22.90 |
| 2006-07-10 | 22.90 |
| 2006-07-07 | 20.92 |
| 2006-07-06 | 22.90 |
| 2006-07-05 | 26.86 |
| 2006-07-04 | 18.94 |
| 2006-07-03 | 14.97 |
| 2006-06-30 | 14.97 |
| 2006-06-29 | 14.97 |
| 2006-06-28 | 16.95 |
| 2006-06-27 | 16.95 |
| 2006-06-26 | 16.95 |
| 2006-06-23 | 16.95 |
| 2006-06-22 | 16.95 |
| 2006-06-21 | 11.01 |
| 2006-06-20 | 16.95 |
| 2006-06-19 | 16.95 |
| 2006-06-16 | 16.95 |
| 2006-06-15 | 12.99 |
| 2006-06-14 | 12.99 |
| 2006-06-13 | 12.99 |
| 2006-06-12 | 14.97 |
| 2006-06-09 | 14.97 |
| 2006-06-08 | 14.97 |
| 2006-06-07 | 18.94 |
| 2006-06-06 | 18.94 |
| 2006-06-05 | 18.94 |
| 2006-06-02 | 20.92 |
| 2006-06-01 | 20.92 |
| 2006-05-30 | 20.92 |
| 2006-05-29 | 20.92 |
| 2006-05-26 | 20.92 |
| 2006-05-25 | 18.94 |
| 2006-05-24 | 22.90 |
| 2006-05-23 | 22.90 |
| 2006-05-22 | 22.90 |
| 2006-05-19 | 24.88 |
| 2006-05-18 | 24.88 |
| 2006-05-17 | 32.81 |
| 2006-05-16 | 26.86 |
| 2006-05-15 | 26.86 |
| 2006-05-12 | 30.83 |
| 2006-05-11 | 30.83 |
| 2006-05-10 | 34.79 |
| 2006-05-09 | 34.79 |
| 2006-05-08 | 36.78 |
| 2006-05-04 | 34.79 |
| 2006-05-03 | 30.83 |
| 2006-05-02 | 24.88 |
| 2006-04-28 | 22.90 |
| 2006-04-27 | 22.90 |
| 2006-04-26 | 22.90 |
| 2006-04-25 | 20.92 |
| 2006-04-24 | 26.86 |
| 2006-04-21 | 36.78 |
| 2006-04-20 | 40.74 |
| 2006-04-19 | 44.70 |
| 2006-04-18 | 34.79 |
| 2006-04-13 | 36.78 |
| 2006-04-12 | 32.81 |
| 2006-04-11 | 36.78 |
| 2006-04-10 | 38.76 |
| 2006-04-07 | 32.81 |
| 2006-04-06 | 28.85 |
| 2006-04-04 | 32.81 |
| 2006-04-03 | 30.83 |
| 2006-03-31 | 28.85 |
| 2006-03-30 | 28.85 |
| 2006-03-29 | 38.76 |
| 2006-03-28 | 42.72 |
| 2006-03-27 | 38.76 |
| 2006-03-24 | 32.81 |
| 2006-03-23 | 34.79 |
| 2006-03-22 | 28.85 |
| 2006-03-21 | 30.83 |
| 2006-03-20 | 26.86 |
| 2006-03-17 | 28.85 |
| 2006-03-16 | 22.90 |
| 2006-03-15 | 20.92 |
| 2006-03-14 | 26.86 |
| 2006-03-13 | 20.92 |
| 2006-03-10 | 9.02 |
| 2006-03-09 | 7.04 |
| 2006-03-08 | 7.04 |
| 2006-03-07 | 11.01 |
| 2006-03-06 | 11.01 |
| 2006-03-03 | 14.97 |
| 2006-03-02 | 14.97 |
| 2006-03-01 | 14.97 |
| 2006-02-28 | 12.99 |
| 2006-02-27 | 18.94 |
| 2006-02-24 | 12.99 |
| 2006-02-23 | 9.02 |
| 2006-02-22 | 16.95 |
| 2006-02-21 | 12.99 |
| 2006-02-20 | 11.01 |
| 2006-02-17 | 7.04 |
| 2006-02-16 | 7.04 |
| 2006-02-15 | 11.01 |
| 2006-02-14 | 11.01 |
| 2006-02-13 | 14.97 |
| 2006-02-10 | 16.95 |
| 2006-02-09 | 16.95 |
| 2006-02-08 | 11.01 |
| 2006-02-07 | 11.01 |
| 2006-02-06 | 5.06 |
| 2006-02-03 | 5.06 |
| 2006-02-02 | 9.02 |
| 2006-02-01 | 14.97 |
| 2006-01-27 | 14.97 |
| 2006-01-26 | 5.06 |
| 2006-01-25 | 3.08 |
| 2006-01-24 | 5.06 |
| 2006-01-23 | 5.06 |
| 2006-01-20 | 5.06 |
| 2006-01-19 | 5.06 |
| 2006-01-18 | 3.08 |
| 2006-01-17 | 5.06 |
| 2006-01-16 | 7.04 |
| 2006-01-13 | 7.04 |
| 2006-01-12 | 7.04 |
| 2006-01-11 | 5.06 |
| 2006-01-10 | 7.04 |
| 2006-01-09 | 7.04 |
| 2006-01-06 | 7.04 |
| 2006-01-05 | 7.04 |
| 2006-01-04 | 5.06 |
| 2006-01-03 | 5.06 |
| 2005-12-30 | 5.06 |
| 2005-12-29 | 9.02 |
| 2005-12-28 | 7.04 |
| 2005-12-23 | 7.04 |
| 2005-12-22 | 5.06 |
| 2005-12-21 | 5.06 |
| 2005-12-20 | 11.01 |
| 2005-12-19 | 11.01 |
| 2005-12-16 | 11.01 |
| 2005-12-15 | 14.97 |
| 2005-12-14 | 11.01 |
| 2005-12-13 | 11.01 |
| 2005-12-12 | 14.97 |
| 2005-12-09 | 11.01 |
| 2005-12-08 | 1.10 |
| 2005-12-07 | 1.10 |
| 2005-12-06 | 1.10 |
| 2005-12-05 | 1.10 |
| 2005-12-02 | 1.10 |
| 2005-12-01 | 1.10 |
| 2005-11-30 | 1.10 |
| 2005-11-29 | 1.10 |
| 2005-11-28 | -0.89 |
| 2005-11-25 | 3.08 |
| 2005-11-24 | 3.08 |
| 2005-11-23 | 3.08 |
| 2005-11-22 | -0.89 |
| 2005-11-21 | 3.08 |
| 2005-11-18 | 3.08 |
| 2005-11-17 | 3.08 |
| 2005-11-16 | 3.08 |
| 2005-11-15 | 3.08 |
| 2005-11-14 | 9.02 |
| 2005-11-11 | 9.02 |
| 2005-11-10 | 9.02 |
| 2005-11-09 | -2.87 |
| 2005-11-08 | -2.87 |
| 2005-11-07 | -1.88 |
| 2005-11-04 | 3.08 |
| 2005-11-03 | 7.04 |
| 2005-11-02 | 7.04 |
| 2005-11-01 | 7.04 |
| 2005-10-31 | 5.06 |
| 2005-10-28 | 9.02 |
| 2005-10-27 | 11.01 |
| 2005-10-26 | 3.08 |
| 2005-10-25 | 5.06 |
| 2005-10-24 | 5.06 |
| 2005-10-21 | 5.06 |
| 2005-10-20 | 7.04 |
| 2005-10-19 | 7.04 |
| 2005-10-18 | 20.92 |
| 2005-10-17 | 14.97 |
| 2005-10-14 | 14.97 |
| 2005-10-13 | 22.90 |
| 2005-10-12 | 22.90 |
| 2005-10-10 | 20.92 |
| 2005-10-07 | 28.85 |
| 2005-10-06 | 30.83 |
| 2005-10-05 | 20.92 |
| 2005-10-04 | 20.92 |
| 2005-10-03 | 24.88 |
| 2005-09-30 | 24.88 |
| 2005-09-29 | 22.90 |
| 2005-09-28 | 22.90 |
| 2005-09-27 | 22.90 |
| 2005-09-26 | 18.94 |
| 2005-09-23 | 18.94 |
| 2005-09-22 | 22.90 |
| 2005-09-21 | 24.88 |
| 2005-09-20 | 24.88 |
| 2005-09-16 | 26.86 |
| 2005-09-15 | 28.85 |
| 2005-09-14 | 30.83 |
| 2005-09-13 | 30.83 |
| 2005-09-12 | 34.79 |
| 2005-09-09 | 34.79 |
| 2005-09-08 | 36.78 |
| 2005-09-07 | 32.81 |
| 2005-09-06 | 32.81 |
| 2005-09-05 | 32.81 |
| 2005-09-02 | 32.81 |
| 2005-09-01 | 32.81 |
| 2005-08-31 | 30.83 |
| 2005-08-30 | 30.83 |
| 2005-08-29 | 28.85 |
| 2005-08-26 | 30.83 |
| 2005-08-25 | 28.85 |
| 2005-08-24 | 32.81 |
| 2005-08-23 | 32.81 |
| 2005-08-22 | 38.76 |
| 2005-08-19 | 28.85 |
| 2005-08-18 | 34.79 |
| 2005-08-17 | 34.79 |
| 2005-08-16 | 38.76 |
| 2005-08-15 | 40.74 |
| 2005-08-12 | 38.76 |
| 2005-08-11 | 38.76 |
| 2005-08-10 | 40.74 |
| 2005-08-09 | 38.76 |
| 2005-08-08 | 42.72 |
| 2005-08-05 | 42.72 |
| 2005-08-04 | 42.72 |
| 2005-08-03 | 42.72 |
| 2005-08-02 | 38.76 |
| 2005-08-01 | 38.76 |
| 2005-07-29 | 36.78 |
| 2005-07-28 | 34.79 |
| 2005-07-27 | 32.81 |
| 2005-07-26 | 32.81 |
| 2005-07-25 | 34.79 |
| 2005-07-22 | 34.79 |
| 2005-07-21 | 36.78 |
| 2005-07-20 | 36.78 |
| 2005-07-19 | 38.76 |
| 2005-07-18 | 34.79 |
| 2005-07-15 | 32.81 |
| 2005-07-14 | 36.78 |
| 2005-07-13 | 32.81 |
| 2005-07-12 | 34.79 |
| 2005-07-11 | 36.78 |
| 2005-07-08 | 30.83 |
| 2005-07-07 | 32.81 |
| 2005-07-06 | 38.76 |
| 2005-07-05 | 38.76 |
| 2005-07-04 | 44.70 |
| 2005-06-30 | 32.81 |
| 2005-06-29 | 34.79 |
| 2005-06-28 | 34.79 |
| 2005-06-27 | 34.79 |
| 2005-06-24 | 38.76 |
| 2005-06-23 | 26.86 |
| 2005-06-22 | 14.97 |
| 2005-06-21 | 14.97 |
| 2005-06-20 | 14.97 |
| 2005-06-17 | 16.95 |
| 2005-06-16 | 12.99 |
| 2005-06-15 | 14.97 |
| 2005-06-14 | 18.94 |
| 2005-06-13 | 18.94 |
| 2005-06-10 | 20.92 |
| 2005-06-09 | 20.92 |
| 2005-06-08 | 20.92 |
| 2005-06-07 | 18.94 |
| 2005-06-06 | 18.94 |
| 2005-06-03 | 18.94 |
| 2005-06-02 | 16.95 |
| 2005-06-01 | 22.90 |
| 2005-05-31 | 24.88 |
| 2005-05-30 | 24.88 |
| 2005-05-27 | 24.88 |
| 2005-05-26 | 16.95 |
| 2005-05-25 | 18.94 |
| 2005-05-24 | 18.94 |
| 2005-05-23 | 16.95 |
| 2005-05-20 | 16.95 |
| 2005-05-19 | 12.99 |
| 2005-05-18 | 17.65 |
| 2005-05-17 | 21.57 |
| 2005-05-13 | 19.61 |
| 2005-05-12 | 23.53 |
| 2005-05-11 | 21.57 |
| 2005-05-10 | 25.49 |
| 2005-05-09 | 23.53 |
| 2005-05-06 | 21.57 |
| 2005-05-05 | 21.57 |
| 2005-05-04 | 25.49 |
| 2005-05-03 | 27.45 |
| 2005-04-29 | 29.41 |
| 2005-04-28 | 31.37 |
| 2005-04-27 | 33.33 |
| 2005-04-26 | 35.29 |
| 2005-04-25 | 31.37 |
| 2005-04-22 | 31.37 |
| 2005-04-21 | 31.37 |
| 2005-04-20 | 31.37 |
| 2005-04-19 | 31.37 |
| 2005-04-18 | 31.37 |
| 2005-04-15 | 31.37 |
| 2005-04-14 | 31.37 |
| 2005-04-13 | 31.37 |
| 2005-04-12 | 35.29 |
| 2005-04-11 | 29.41 |
| 2005-04-08 | 35.29 |
| 2005-04-07 | 31.37 |
| 2005-04-06 | 33.33 |
| 2005-04-04 | 33.33 |
| 2005-04-01 | 33.33 |
| 2005-03-31 | 29.41 |
| 2005-03-30 | 27.45 |
| 2005-03-29 | 29.41 |
| 2005-03-24 | 27.45 |
| 2005-03-23 | 25.49 |
| 2005-03-22 | 31.37 |
| 2005-03-21 | 35.29 |
| 2005-03-18 | 43.14 |
| 2005-03-17 | 47.06 |
| 2005-03-16 | 45.10 |
| 2005-03-15 | 33.33 |
| 2005-03-14 | 35.29 |
| 2005-03-11 | 33.33 |
| 2005-03-10 | 27.45 |
| 2005-03-09 | 23.53 |
| 2005-03-08 | 21.57 |
| 2005-03-07 | 19.61 |
| 2005-03-04 | 19.61 |
| 2005-03-03 | 23.53 |
| 2005-03-02 | 17.65 |
| 2005-03-01 | 23.53 |
| 2005-02-28 | 15.69 |
| 2005-02-25 | 17.65 |
| 2005-02-24 | 17.65 |
| 2005-02-23 | 17.65 |
| 2005-02-22 | 17.65 |
| 2005-02-21 | 17.65 |
| 2005-02-18 | 15.69 |
| 2005-02-17 | 13.73 |
| 2005-02-16 | 13.73 |
| 2005-02-15 | 13.73 |
| 2005-02-14 | 19.61 |
| 2005-02-08 | 17.65 |
| 2005-02-07 | 19.61 |
| 2005-02-04 | 21.57 |
| 2005-02-03 | 15.69 |
| 2005-02-02 | 3.92 |
| 2005-02-01 | -1.96 |
| 2005-01-31 | 5.88 |
| 2005-01-28 | 0.00 |
Copyright & disclaimer, Privacy policy