Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01913 | 2011-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1913 % |
|---|---|
| 2025-11-05 | -5.82 |
| 2025-11-04 | -2.50 |
| 2025-11-03 | -3.83 |
| 2025-10-31 | -4.49 |
| 2025-10-30 | -1.62 |
| 2025-10-28 | 3.12 |
| 2025-10-27 | 4.47 |
| 2025-10-24 | 2.45 |
| 2025-10-23 | -3.74 |
| 2025-10-22 | -2.91 |
| 2025-10-21 | -1.21 |
| 2025-10-20 | -2.08 |
| 2025-10-17 | -2.54 |
| 2025-10-16 | -4.58 |
| 2025-10-15 | -4.95 |
| 2025-10-14 | -11.73 |
| 2025-10-13 | -7.69 |
| 2025-10-10 | -8.53 |
| 2025-10-09 | -8.36 |
| 2025-10-08 | -7.49 |
| 2025-10-06 | -2.87 |
| 2025-10-03 | -2.50 |
| 2025-10-02 | -0.67 |
| 2025-09-30 | -2.70 |
| 2025-09-29 | -3.54 |
| 2025-09-26 | -5.41 |
| 2025-09-25 | -3.70 |
| 2025-09-24 | -2.33 |
| 2025-09-23 | -3.83 |
| 2025-09-22 | -3.08 |
| 2025-09-19 | -2.29 |
| 2025-09-18 | -1.25 |
| 2025-09-17 | 0.21 |
| 2025-09-16 | -2.54 |
| 2025-09-15 | -6.45 |
| 2025-09-12 | -6.82 |
| 2025-09-11 | -4.41 |
| 2025-09-10 | -3.58 |
| 2025-09-09 | -5.24 |
| 2025-09-08 | -8.44 |
| 2025-09-05 | -8.82 |
| 2025-09-04 | -5.95 |
| 2025-09-03 | -4.28 |
| 2025-09-02 | -4.37 |
| 2025-09-01 | -5.91 |
| 2025-08-29 | -4.74 |
| 2025-08-28 | -6.82 |
| 2025-08-27 | -9.81 |
| 2025-08-26 | -13.14 |
| 2025-08-25 | -16.18 |
| 2025-08-22 | -14.55 |
| 2025-08-21 | -13.85 |
| 2025-08-20 | -12.93 |
| 2025-08-19 | -12.68 |
| 2025-08-18 | -13.68 |
| 2025-08-15 | -13.76 |
| 2025-08-14 | -13.31 |
| 2025-08-13 | -15.64 |
| 2025-08-12 | -17.17 |
| 2025-08-11 | -15.93 |
| 2025-08-08 | -15.97 |
| 2025-08-07 | -14.31 |
| 2025-08-06 | -14.89 |
| 2025-08-05 | -14.14 |
| 2025-08-04 | -13.60 |
| 2025-08-01 | -15.59 |
| 2025-07-31 | -10.81 |
| 2025-07-30 | -2.70 |
| 2025-07-29 | -1.25 |
| 2025-07-28 | -0.21 |
| 2025-07-25 | -0.11 |
| 2025-07-24 | 1.04 |
| 2025-07-23 | -0.21 |
| 2025-07-22 | 1.45 |
| 2025-07-21 | 2.08 |
| 2025-07-18 | 1.87 |
| 2025-07-17 | 2.39 |
| 2025-07-16 | 2.91 |
| 2025-07-15 | 4.05 |
| 2025-07-14 | 2.70 |
| 2025-07-11 | 3.95 |
| 2025-07-10 | 4.57 |
| 2025-07-09 | 2.49 |
| 2025-07-08 | 3.43 |
| 2025-07-07 | 2.91 |
| 2025-07-04 | 4.99 |
| 2025-07-03 | 4.99 |
| 2025-07-02 | 2.28 |
| 2025-06-30 | 1.25 |
| 2025-06-27 | -1.04 |
| 2025-06-26 | 0.52 |
| 2025-06-25 | 1.66 |
| 2025-06-24 | 0.93 |
| 2025-06-23 | -0.63 |
| 2025-06-20 | -0.83 |
| 2025-06-19 | -1.98 |
| 2025-06-18 | -0.11 |
| 2025-06-17 | -1.35 |
| 2025-06-16 | -0.94 |
| 2025-06-13 | -2.50 |
| 2025-06-12 | 2.18 |
| 2025-06-11 | 5.30 |
| 2025-06-10 | 4.88 |
| 2025-06-09 | 4.26 |
| 2025-06-06 | 3.74 |
| 2025-06-05 | 5.71 |
| 2025-06-04 | 3.95 |
| 2025-06-03 | 5.30 |
| 2025-06-02 | 6.03 |
| 2025-05-30 | 6.65 |
| 2025-05-29 | 8.11 |
| 2025-05-28 | 6.55 |
| 2025-05-27 | 6.44 |
| 2025-05-26 | 6.03 |
| 2025-05-23 | 5.20 |
| 2025-05-22 | 4.57 |
| 2025-05-21 | 8.83 |
| 2025-05-20 | 7.90 |
| 2025-05-19 | 9.04 |
| 2025-05-16 | 11.95 |
| 2025-05-15 | 10.60 |
| 2025-05-14 | 13.51 |
| 2025-05-13 | 8.94 |
| 2025-05-12 | 8.21 |
| 2025-05-09 | 4.26 |
| 2025-05-08 | -0.63 |
| 2025-05-07 | 3.32 |
| 2025-05-06 | -1.04 |
| 2025-05-02 | -2.98 |
| 2025-04-30 | -2.17 |
| 2025-04-29 | -0.96 |
| 2025-04-28 | -1.16 |
| 2025-04-25 | -0.76 |
| 2025-04-24 | -2.17 |
| 2025-04-23 | -3.58 |
| 2025-04-22 | -6.61 |
| 2025-04-17 | -5.70 |
| 2025-04-16 | -9.23 |
| 2025-04-15 | -5.30 |
| 2025-04-14 | -1.16 |
| 2025-04-11 | -1.16 |
| 2025-04-10 | -3.48 |
| 2025-04-09 | -8.02 |
| 2025-04-08 | -6.91 |
| 2025-04-07 | -9.94 |
| 2025-04-03 | 3.88 |
| 2025-04-02 | 8.92 |
| 2025-04-01 | 10.64 |
| 2025-03-31 | 9.22 |
| 2025-03-28 | 11.14 |
| 2025-03-27 | 11.95 |
| 2025-03-26 | 12.75 |
| 2025-03-25 | 14.07 |
| 2025-03-24 | 10.54 |
| 2025-03-21 | 11.85 |
| 2025-03-20 | 13.96 |
| 2025-03-19 | 15.38 |
| 2025-03-18 | 14.67 |
| 2025-03-17 | 15.28 |
| 2025-03-14 | 16.79 |
| 2025-03-13 | 16.28 |
| 2025-03-12 | 22.74 |
| 2025-03-11 | 31.61 |
| 2025-03-10 | 26.87 |
| 2025-03-07 | 29.09 |
| 2025-03-06 | 31.71 |
| 2025-03-05 | 32.62 |
| 2025-03-04 | 37.77 |
| 2025-03-03 | 38.17 |
| 2025-02-28 | 33.53 |
| 2025-02-27 | 37.16 |
| 2025-02-26 | 37.77 |
| 2025-02-25 | 30.61 |
| 2025-02-24 | 36.66 |
| 2025-02-21 | 37.06 |
| 2025-02-20 | 35.14 |
| 2025-02-19 | 38.88 |
| 2025-02-18 | 39.98 |
| 2025-02-17 | 39.18 |
| 2025-02-14 | 42.10 |
| 2025-02-13 | 32.72 |
| 2025-02-12 | 29.09 |
| 2025-02-11 | 26.97 |
| 2025-02-10 | 28.69 |
| 2025-02-07 | 28.29 |
| 2025-02-06 | 29.60 |
| 2025-02-05 | 26.77 |
| 2025-02-04 | 28.18 |
| 2025-02-03 | 24.86 |
| 2025-01-28 | 26.37 |
| 2025-01-27 | 28.49 |
| 2025-01-24 | 26.07 |
| 2025-01-23 | 25.06 |
| 2025-01-22 | 25.06 |
| 2025-01-21 | 25.66 |
| 2025-01-20 | 25.46 |
| 2025-01-17 | 25.06 |
| 2025-01-16 | 24.86 |
| 2025-01-15 | 19.71 |
| 2025-01-14 | 22.44 |
| 2025-01-13 | 23.95 |
| 2025-01-10 | 21.53 |
| 2025-01-09 | 22.03 |
| 2025-01-08 | 24.45 |
| 2025-01-07 | 25.06 |
| 2025-01-06 | 22.23 |
| 2025-01-03 | 23.04 |
| 2025-01-02 | 26.87 |
| 2024-12-31 | 21.33 |
| 2024-12-30 | 28.08 |
| 2024-12-27 | 26.67 |
| 2024-12-24 | 26.47 |
| 2024-12-23 | 28.49 |
| 2024-12-20 | 25.16 |
| 2024-12-19 | 30.10 |
| 2024-12-18 | 30.91 |
| 2024-12-17 | 28.69 |
| 2024-12-16 | 25.16 |
| 2024-12-13 | 26.07 |
| 2024-12-12 | 28.39 |
| 2024-12-11 | 26.97 |
| 2024-12-10 | 26.77 |
| 2024-12-09 | 22.84 |
| 2024-12-06 | 23.04 |
| 2024-12-05 | 17.29 |
| 2024-12-04 | 15.07 |
| 2024-12-03 | 16.89 |
| 2024-12-02 | 13.16 |
| 2024-11-29 | 7.51 |
| 2024-11-28 | 8.72 |
| 2024-11-27 | 10.94 |
| 2024-11-26 | 10.74 |
| 2024-11-25 | 8.72 |
| 2024-11-22 | 10.64 |
| 2024-11-21 | 13.16 |
| 2024-11-20 | 12.05 |
| 2024-11-19 | 12.65 |
| 2024-11-18 | 10.03 |
| 2024-11-15 | 10.94 |
| 2024-11-14 | 9.93 |
| 2024-11-13 | 9.53 |
| 2024-11-12 | 10.94 |
| 2024-11-11 | 14.77 |
| 2024-11-08 | 16.39 |
| 2024-11-07 | 16.99 |
| 2024-11-06 | 16.89 |
| 2024-11-05 | 17.39 |
| 2024-11-04 | 17.39 |
| 2024-11-01 | 17.39 |
| 2024-10-31 | 20.12 |
| 2024-10-30 | 11.75 |
| 2024-10-29 | 14.47 |
| 2024-10-28 | 14.97 |
| 2024-10-25 | 15.28 |
| 2024-10-24 | 12.75 |
| 2024-10-23 | 10.94 |
| 2024-10-22 | 10.94 |
| 2024-10-21 | 12.35 |
| 2024-10-18 | 11.64 |
| 2024-10-17 | 5.49 |
| 2024-10-16 | 5.39 |
| 2024-10-15 | 7.71 |
| 2024-10-14 | 7.21 |
| 2024-10-10 | 8.12 |
| 2024-10-09 | 6.80 |
| 2024-10-08 | 9.22 |
| 2024-10-07 | 13.56 |
| 2024-10-04 | 14.97 |
| 2024-10-03 | 12.75 |
| 2024-10-02 | 17.09 |
| 2024-09-30 | 21.02 |
| 2024-09-27 | 19.71 |
| 2024-09-26 | 12.05 |
| 2024-09-25 | 7.01 |
| 2024-09-24 | 4.99 |
| 2024-09-23 | -0.46 |
| 2024-09-20 | 2.47 |
| 2024-09-19 | 0.85 |
| 2024-09-17 | 0.55 |
| 2024-09-16 | 1.36 |
| 2024-09-13 | 0.45 |
| 2024-09-12 | 0.05 |
| 2024-09-11 | -0.46 |
| 2024-09-10 | 0.55 |
| 2024-09-09 | 0.45 |
| 2024-09-05 | 6.80 |
| 2024-09-04 | 6.40 |
| 2024-09-03 | 8.62 |
| 2024-09-02 | 10.94 |
| 2024-08-30 | 12.45 |
| 2024-08-29 | 11.34 |
| 2024-08-28 | 8.52 |
| 2024-08-27 | 8.92 |
| 2024-08-26 | 8.92 |
| 2024-08-23 | 8.72 |
| 2024-08-22 | 9.02 |
| 2024-08-21 | 10.03 |
| 2024-08-20 | 12.35 |
| 2024-08-19 | 14.67 |
| 2024-08-16 | 16.79 |
| 2024-08-15 | 13.76 |
| 2024-08-14 | 15.17 |
| 2024-08-13 | 16.99 |
| 2024-08-12 | 15.48 |
| 2024-08-09 | 16.49 |
| 2024-08-08 | 14.67 |
| 2024-08-07 | 19.71 |
| 2024-08-06 | 15.48 |
| 2024-08-05 | 10.54 |
| 2024-08-02 | 16.28 |
| 2024-08-01 | 20.22 |
| 2024-07-31 | 13.76 |
| 2024-07-30 | 8.82 |
| 2024-07-29 | 10.94 |
| 2024-07-26 | 7.61 |
| 2024-07-25 | 4.69 |
| 2024-07-24 | 4.89 |
| 2024-07-23 | 10.94 |
| 2024-07-22 | 7.51 |
| 2024-07-19 | 6.20 |
| 2024-07-18 | 6.90 |
| 2024-07-17 | 8.22 |
| 2024-07-16 | 6.20 |
| 2024-07-15 | 8.92 |
| 2024-07-12 | 13.36 |
| 2024-07-11 | 11.95 |
| 2024-07-10 | 11.44 |
| 2024-07-09 | 12.96 |
| 2024-07-08 | 13.86 |
| 2024-07-05 | 13.96 |
| 2024-07-04 | 16.08 |
| 2024-07-03 | 13.56 |
| 2024-07-02 | 15.07 |
| 2024-06-28 | 17.80 |
| 2024-06-27 | 20.22 |
| 2024-06-26 | 18.70 |
| 2024-06-25 | 13.86 |
| 2024-06-24 | 14.67 |
| 2024-06-21 | 14.97 |
| 2024-06-20 | 15.98 |
| 2024-06-19 | 16.89 |
| 2024-06-18 | 20.42 |
| 2024-06-17 | 22.54 |
| 2024-06-14 | 25.56 |
| 2024-06-13 | 26.37 |
| 2024-06-12 | 24.66 |
| 2024-06-11 | 27.18 |
| 2024-06-07 | 31.82 |
| 2024-06-06 | 31.11 |
| 2024-06-05 | 28.39 |
| 2024-06-04 | 32.42 |
| 2024-06-03 | 29.09 |
| 2024-05-31 | 30.10 |
| 2024-05-30 | 28.69 |
| 2024-05-29 | 30.91 |
| 2024-05-28 | 33.43 |
| 2024-05-27 | 30.61 |
| 2024-05-24 | 26.07 |
| 2024-05-23 | 23.65 |
| 2024-05-22 | 23.14 |
| 2024-05-21 | 21.02 |
| 2024-05-20 | 21.02 |
| 2024-05-17 | 21.63 |
| 2024-05-16 | 24.25 |
| 2024-05-14 | 29.09 |
| 2024-05-13 | 30.00 |
| 2024-05-10 | 30.91 |
| 2024-05-09 | 29.09 |
| 2024-05-08 | 29.80 |
| 2024-05-07 | 30.00 |
| 2024-05-06 | 29.90 |
| 2024-05-03 | 31.71 |
| 2024-05-02 | 25.36 |
| 2024-04-30 | 29.70 |
| 2024-04-29 | 28.69 |
| 2024-04-26 | 25.49 |
| 2024-04-25 | 22.13 |
| 2024-04-24 | 21.04 |
| 2024-04-23 | 18.46 |
| 2024-04-22 | 14.20 |
| 2024-04-19 | 15.00 |
| 2024-04-18 | 14.60 |
| 2024-04-17 | 14.40 |
| 2024-04-16 | 13.11 |
| 2024-04-15 | 14.70 |
| 2024-04-12 | 15.09 |
| 2024-04-11 | 15.49 |
| 2024-04-10 | 15.09 |
| 2024-04-09 | 18.26 |
| 2024-04-08 | 18.66 |
| 2024-04-05 | 21.83 |
| 2024-04-03 | 22.82 |
| 2024-04-02 | 24.60 |
| 2024-03-28 | 22.82 |
| 2024-03-27 | 26.78 |
| 2024-03-26 | 22.82 |
| 2024-03-25 | 19.25 |
| 2024-03-22 | 15.99 |
| 2024-03-21 | 17.97 |
| 2024-03-20 | 18.86 |
| 2024-03-19 | 21.63 |
| 2024-03-18 | 22.42 |
| 2024-03-15 | 23.81 |
| 2024-03-14 | 25.59 |
| 2024-03-13 | 23.22 |
| 2024-03-12 | 24.80 |
| 2024-03-11 | 27.38 |
| 2024-03-08 | 26.58 |
| 2024-03-07 | 10.24 |
| 2024-03-06 | 9.45 |
| 2024-03-05 | 12.52 |
| 2024-03-04 | 11.53 |
| 2024-03-01 | 10.74 |
| 2024-02-29 | 9.55 |
| 2024-02-28 | 8.26 |
| 2024-02-27 | 6.48 |
| 2024-02-26 | 5.39 |
| 2024-02-23 | 10.54 |
| 2024-02-22 | 3.70 |
| 2024-02-21 | 5.98 |
| 2024-02-20 | 8.06 |
| 2024-02-19 | 8.85 |
| 2024-02-16 | 4.99 |
| 2024-02-15 | 1.33 |
| 2024-02-14 | 1.52 |
| 2024-02-09 | 1.23 |
| 2024-02-08 | -3.63 |
| 2024-02-07 | -0.26 |
| 2024-02-06 | -5.51 |
| 2024-02-05 | -4.81 |
| 2024-02-02 | -5.31 |
| 2024-02-01 | -4.62 |
| 2024-01-31 | -3.82 |
| 2024-01-30 | 0.04 |
| 2024-01-29 | -1.35 |
| 2024-01-26 | -5.11 |
| 2024-01-25 | -7.19 |
| 2024-01-24 | -6.80 |
| 2024-01-23 | -11.05 |
| 2024-01-22 | -11.85 |
| 2024-01-19 | -9.47 |
| 2024-01-18 | -12.04 |
| 2024-01-17 | -16.60 |
| 2024-01-16 | -15.12 |
| 2024-01-15 | -13.93 |
| 2024-01-12 | -18.19 |
| 2024-01-11 | -17.49 |
| 2024-01-10 | -17.39 |
| 2024-01-09 | -18.58 |
| 2024-01-08 | -18.78 |
| 2024-01-05 | -17.69 |
| 2024-01-04 | -17.00 |
| 2024-01-03 | -16.01 |
| 2024-01-02 | -12.74 |
| 2023-12-29 | -11.55 |
| 2023-12-28 | -11.75 |
| 2023-12-27 | -13.23 |
| 2023-12-22 | -13.23 |
| 2023-12-21 | -11.85 |
| 2023-12-20 | -10.86 |
| 2023-12-19 | -10.36 |
| 2023-12-18 | -10.76 |
| 2023-12-15 | -10.06 |
| 2023-12-14 | -11.15 |
| 2023-12-13 | -12.84 |
| 2023-12-12 | -11.85 |
| 2023-12-11 | -9.57 |
| 2023-12-08 | -12.54 |
| 2023-12-07 | -15.51 |
| 2023-12-06 | -15.81 |
| 2023-12-05 | -15.61 |
| 2023-12-04 | -14.32 |
| 2023-12-01 | -15.91 |
| 2023-11-30 | -14.92 |
| 2023-11-29 | -13.83 |
| 2023-11-28 | -11.85 |
| 2023-11-27 | -13.04 |
| 2023-11-24 | -13.63 |
| 2023-11-23 | -10.76 |
| 2023-11-22 | -10.06 |
| 2023-11-21 | -12.74 |
| 2023-11-20 | -13.83 |
| 2023-11-17 | -16.80 |
| 2023-11-16 | -10.96 |
| 2023-11-15 | -9.67 |
| 2023-11-14 | -11.65 |
| 2023-11-13 | -11.05 |
| 2023-11-10 | -9.07 |
| 2023-11-09 | -8.58 |
| 2023-11-08 | -8.28 |
| 2023-11-07 | -8.38 |
| 2023-11-06 | -8.88 |
| 2023-11-03 | -8.08 |
| 2023-11-02 | -10.76 |
| 2023-11-01 | -10.56 |
| 2023-10-31 | -6.89 |
| 2023-10-30 | -8.48 |
| 2023-10-27 | -11.15 |
| 2023-10-26 | -8.78 |
| 2023-10-25 | -8.88 |
| 2023-10-24 | -8.97 |
| 2023-10-20 | -9.27 |
| 2023-10-19 | -11.05 |
| 2023-10-18 | -8.97 |
| 2023-10-17 | -10.96 |
| 2023-10-16 | -11.85 |
| 2023-10-13 | -11.05 |
| 2023-10-12 | -10.26 |
| 2023-10-11 | -12.14 |
| 2023-10-10 | -10.36 |
| 2023-10-09 | -8.38 |
| 2023-10-06 | -7.69 |
| 2023-10-05 | -8.78 |
| 2023-10-04 | -11.05 |
| 2023-10-03 | -7.88 |
| 2023-09-29 | -8.68 |
| 2023-09-28 | -11.95 |
| 2023-09-27 | -10.86 |
| 2023-09-26 | -10.76 |
| 2023-09-25 | -8.58 |
| 2023-09-22 | -6.50 |
| 2023-09-21 | -7.09 |
| 2023-09-20 | -6.40 |
| 2023-09-19 | -4.91 |
| 2023-09-18 | -3.53 |
| 2023-09-15 | -0.95 |
| 2023-09-14 | -4.12 |
| 2023-09-13 | -1.94 |
| 2023-09-12 | -1.74 |
| 2023-09-11 | -3.72 |
| 2023-09-07 | -3.53 |
| 2023-09-06 | -1.55 |
| 2023-09-05 | 0.73 |
| 2023-09-04 | 4.20 |
| 2023-08-31 | 1.52 |
| 2023-08-30 | 3.41 |
| 2023-08-29 | 3.60 |
| 2023-08-28 | 3.31 |
| 2023-08-25 | 3.80 |
| 2023-08-24 | 6.58 |
| 2023-08-23 | 6.28 |
| 2023-08-22 | 5.78 |
| 2023-08-21 | 5.88 |
| 2023-08-18 | 6.18 |
| 2023-08-17 | 11.63 |
| 2023-08-16 | 7.96 |
| 2023-08-15 | 9.35 |
| 2023-08-14 | 12.52 |
| 2023-08-11 | 10.93 |
| 2023-08-10 | 10.84 |
| 2023-08-09 | 8.95 |
| 2023-08-08 | 5.09 |
| 2023-08-07 | 9.84 |
| 2023-08-04 | 8.95 |
| 2023-08-03 | 8.16 |
| 2023-08-02 | 8.16 |
| 2023-08-01 | 8.95 |
| 2023-07-31 | 9.45 |
| 2023-07-28 | 11.53 |
| 2023-07-27 | 15.89 |
| 2023-07-26 | 15.89 |
| 2023-07-25 | 18.26 |
| 2023-07-24 | 15.09 |
| 2023-07-21 | 15.59 |
| 2023-07-20 | 18.07 |
| 2023-07-19 | 15.89 |
| 2023-07-18 | 13.61 |
| 2023-07-14 | 18.66 |
| 2023-07-13 | 17.47 |
| 2023-07-12 | 17.27 |
| 2023-07-11 | 13.91 |
| 2023-07-10 | 7.67 |
| 2023-07-07 | 3.01 |
| 2023-07-06 | 2.02 |
| 2023-07-05 | 4.30 |
| 2023-07-04 | 4.60 |
| 2023-07-03 | 3.70 |
| 2023-06-30 | 4.00 |
| 2023-06-29 | 1.43 |
| 2023-06-28 | 1.72 |
| 2023-06-27 | 3.60 |
| 2023-06-26 | 2.32 |
| 2023-06-23 | 2.32 |
| 2023-06-21 | 3.80 |
| 2023-06-20 | 7.76 |
| 2023-06-19 | 8.56 |
| 2023-06-16 | 9.45 |
| 2023-06-15 | 9.05 |
| 2023-06-14 | 7.27 |
| 2023-06-13 | 7.17 |
| 2023-06-12 | 6.58 |
| 2023-06-09 | 10.24 |
| 2023-06-08 | 8.06 |
| 2023-06-07 | 7.27 |
| 2023-06-06 | 8.36 |
| 2023-06-05 | 5.19 |
| 2023-06-02 | 5.88 |
| 2023-06-01 | 2.91 |
| 2023-05-31 | 3.70 |
| 2023-05-30 | 7.17 |
| 2023-05-29 | 5.78 |
| 2023-05-25 | 3.90 |
| 2023-05-24 | 4.99 |
| 2023-05-23 | 12.72 |
| 2023-05-22 | 16.98 |
| 2023-05-19 | 14.40 |
| 2023-05-18 | 15.19 |
| 2023-05-17 | 15.39 |
| 2023-05-16 | 17.47 |
| 2023-05-15 | 18.56 |
| 2023-05-12 | 11.63 |
| 2023-05-11 | 9.05 |
| 2023-05-10 | 9.25 |
| 2023-05-09 | 9.75 |
| 2023-05-08 | 13.71 |
| 2023-05-05 | 13.61 |
| 2023-05-04 | 10.04 |
| 2023-05-03 | 13.71 |
| 2023-05-02 | 14.91 |
| 2023-04-28 | 12.28 |
| 2023-04-27 | 12.18 |
| 2023-04-26 | 15.11 |
| 2023-04-25 | 14.52 |
| 2023-04-24 | 16.57 |
| 2023-04-21 | 16.57 |
| 2023-04-20 | 17.06 |
| 2023-04-19 | 16.96 |
| 2023-04-18 | 15.98 |
| 2023-04-17 | 17.93 |
| 2023-04-14 | 14.04 |
| 2023-04-13 | 7.60 |
| 2023-04-12 | 6.43 |
| 2023-04-11 | 7.21 |
| 2023-04-06 | 7.21 |
| 2023-04-04 | 7.02 |
| 2023-04-03 | 7.21 |
| 2023-03-31 | 8.48 |
| 2023-03-30 | 9.36 |
| 2023-03-29 | 11.11 |
| 2023-03-28 | 10.14 |
| 2023-03-27 | 10.04 |
| 2023-03-24 | 11.40 |
| 2023-03-23 | 8.58 |
| 2023-03-22 | 6.14 |
| 2023-03-21 | 4.19 |
| 2023-03-20 | 3.61 |
| 2023-03-17 | 7.60 |
| 2023-03-16 | 2.44 |
| 2023-03-15 | 7.12 |
| 2023-03-14 | 7.99 |
| 2023-03-13 | 9.55 |
| 2023-03-10 | 6.73 |
| 2023-03-09 | 5.56 |
| 2023-03-08 | 5.26 |
| 2023-03-07 | 5.26 |
| 2023-03-06 | 6.63 |
| 2023-03-03 | 2.73 |
| 2023-03-02 | 5.26 |
| 2023-03-01 | 4.97 |
| 2023-02-28 | 3.51 |
| 2023-02-27 | 4.00 |
| 2023-02-24 | 2.14 |
| 2023-02-23 | 0.39 |
| 2023-02-22 | 4.68 |
| 2023-02-21 | 1.95 |
| 2023-02-20 | 3.41 |
| 2023-02-17 | 3.31 |
| 2023-02-16 | 2.53 |
| 2023-02-15 | 1.66 |
| 2023-02-14 | 3.80 |
| 2023-02-13 | 2.92 |
| 2023-02-10 | 4.00 |
| 2023-02-09 | 6.24 |
| 2023-02-08 | 7.89 |
| 2023-02-07 | 3.22 |
| 2023-02-06 | 4.29 |
| 2023-02-03 | 1.46 |
| 2023-02-02 | 1.27 |
| 2023-02-01 | -2.53 |
| 2023-01-31 | -2.44 |
| 2023-01-30 | -2.92 |
| 2023-01-27 | 0.00 |
| 2023-01-26 | 0.00 |
Copyright & disclaimer, Privacy policy