Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0612 % |
|---|---|
| 2025-11-10 | -74.23 |
| 2025-11-07 | -74.23 |
| 2025-11-06 | -74.23 |
| 2025-11-05 | -74.23 |
| 2025-11-04 | -74.23 |
| 2025-11-03 | -74.23 |
| 2025-10-31 | -74.23 |
| 2025-10-30 | -74.23 |
| 2025-10-28 | -74.23 |
| 2025-10-27 | -74.23 |
| 2025-10-24 | -74.23 |
| 2025-10-23 | -74.23 |
| 2025-10-22 | -74.23 |
| 2025-10-21 | -74.23 |
| 2025-10-20 | -74.23 |
| 2025-10-17 | -74.23 |
| 2025-10-16 | -74.23 |
| 2025-10-15 | -74.23 |
| 2025-10-14 | -74.23 |
| 2025-10-13 | -74.23 |
| 2025-10-10 | -74.23 |
| 2025-10-09 | -74.23 |
| 2025-10-08 | -74.23 |
| 2025-10-06 | -74.23 |
| 2025-10-03 | -74.23 |
| 2025-10-02 | -74.23 |
| 2025-09-30 | -74.23 |
| 2025-09-29 | -74.23 |
| 2025-09-26 | -74.23 |
| 2025-09-25 | -74.23 |
| 2025-09-24 | -74.23 |
| 2025-09-23 | -74.23 |
| 2025-09-22 | -74.23 |
| 2025-09-19 | -74.23 |
| 2025-09-18 | -74.23 |
| 2025-09-17 | -74.23 |
| 2025-09-16 | -74.23 |
| 2025-09-15 | -74.23 |
| 2025-09-12 | -74.23 |
| 2025-09-11 | -74.23 |
| 2025-09-10 | -74.23 |
| 2025-09-09 | -74.23 |
| 2025-09-08 | -74.23 |
| 2025-09-05 | -74.23 |
| 2025-09-04 | -74.23 |
| 2025-09-03 | -74.23 |
| 2025-09-02 | -74.23 |
| 2025-09-01 | -74.23 |
| 2025-08-29 | -74.23 |
| 2025-08-28 | -74.23 |
| 2025-08-27 | -74.23 |
| 2025-08-26 | -74.23 |
| 2025-08-25 | -74.23 |
| 2025-08-22 | -74.23 |
| 2025-08-21 | -74.23 |
| 2025-08-20 | -74.23 |
| 2025-08-19 | -74.23 |
| 2025-08-18 | -74.23 |
| 2025-08-15 | -74.23 |
| 2025-08-14 | -74.23 |
| 2025-08-13 | -74.23 |
| 2025-08-12 | -74.23 |
| 2025-08-11 | -74.23 |
| 2025-08-08 | -74.23 |
| 2025-08-07 | -74.23 |
| 2025-08-06 | -74.23 |
| 2025-08-05 | -74.23 |
| 2025-08-04 | -74.23 |
| 2025-08-01 | -74.23 |
| 2025-07-31 | -74.23 |
| 2025-07-30 | -74.23 |
| 2025-07-29 | -74.23 |
| 2025-07-28 | -74.23 |
| 2025-07-25 | -74.23 |
| 2025-07-24 | -74.23 |
| 2025-07-23 | -74.23 |
| 2025-07-22 | -74.23 |
| 2025-07-21 | -74.23 |
| 2025-07-18 | -74.23 |
| 2025-07-17 | -74.23 |
| 2025-07-16 | -74.23 |
| 2025-07-15 | -74.23 |
| 2025-07-14 | -74.23 |
| 2025-07-11 | -74.23 |
| 2025-07-10 | -74.23 |
| 2025-07-09 | -74.23 |
| 2025-07-08 | -74.23 |
| 2025-07-07 | -74.23 |
| 2025-07-04 | -74.23 |
| 2025-07-03 | -74.23 |
| 2025-07-02 | -74.23 |
| 2025-06-30 | -74.23 |
| 2025-06-27 | -74.23 |
| 2025-06-26 | -79.23 |
| 2025-06-25 | -79.23 |
| 2025-06-24 | -81.92 |
| 2025-06-23 | -68.46 |
| 2025-06-20 | -62.69 |
| 2025-06-19 | -62.69 |
| 2025-06-18 | -60.77 |
| 2025-06-17 | -60.77 |
| 2025-06-16 | -60.00 |
| 2025-06-13 | -65.00 |
| 2025-06-12 | -63.46 |
| 2025-06-11 | -62.69 |
| 2025-06-10 | -64.62 |
| 2025-06-09 | -59.23 |
| 2025-06-06 | -54.62 |
| 2025-06-05 | -53.85 |
| 2025-06-04 | -50.00 |
| 2025-06-03 | -40.77 |
| 2025-06-02 | -66.54 |
| 2025-05-30 | -68.46 |
| 2025-05-29 | -66.15 |
| 2025-05-28 | -71.92 |
| 2025-05-27 | -78.08 |
| 2025-05-26 | -80.00 |
| 2025-05-23 | -81.46 |
| 2025-05-22 | -82.00 |
| 2025-05-21 | -83.38 |
| 2025-05-20 | -83.00 |
| 2025-05-19 | -82.92 |
| 2025-05-16 | -82.92 |
| 2025-05-15 | -83.23 |
| 2025-05-14 | -82.46 |
| 2025-05-13 | -83.08 |
| 2025-05-12 | -82.23 |
| 2025-05-09 | -82.31 |
| 2025-05-08 | -82.46 |
| 2025-05-07 | -82.54 |
| 2025-05-06 | -82.54 |
| 2025-05-02 | -82.31 |
| 2025-04-30 | -82.00 |
| 2025-04-29 | -81.85 |
| 2025-04-28 | -82.23 |
| 2025-04-25 | -82.23 |
| 2025-04-24 | -82.31 |
| 2025-04-23 | -82.46 |
| 2025-04-22 | -82.31 |
| 2025-04-17 | -82.08 |
| 2025-04-16 | -82.31 |
| 2025-04-15 | -81.92 |
| 2025-04-14 | -81.62 |
| 2025-04-11 | -83.69 |
| 2025-04-10 | -83.92 |
| 2025-04-09 | -84.92 |
| 2025-04-08 | -84.77 |
| 2025-04-07 | -85.31 |
| 2025-04-03 | -84.00 |
| 2025-04-02 | -84.38 |
| 2025-04-01 | -83.23 |
| 2025-03-31 | -83.92 |
| 2025-03-28 | -84.92 |
| 2025-03-27 | -84.62 |
| 2025-03-26 | -84.38 |
| 2025-03-25 | -84.15 |
| 2025-03-24 | -83.54 |
| 2025-03-21 | -84.92 |
| 2025-03-20 | -85.08 |
| 2025-03-19 | -84.15 |
| 2025-03-18 | -83.85 |
| 2025-03-17 | -84.85 |
| 2025-03-14 | -84.46 |
| 2025-03-13 | -84.62 |
| 2025-03-12 | -81.69 |
| 2025-03-11 | -84.15 |
| 2025-03-10 | -85.69 |
| 2025-03-07 | -86.54 |
| 2025-03-06 | -86.31 |
| 2025-03-05 | -86.46 |
| 2025-03-04 | -87.00 |
| 2025-03-03 | -87.69 |
| 2025-02-28 | -87.08 |
| 2025-02-27 | -87.15 |
| 2025-02-26 | -87.15 |
| 2025-02-25 | -86.69 |
| 2025-02-24 | -86.69 |
| 2025-02-21 | -86.46 |
| 2025-02-20 | -86.23 |
| 2025-02-19 | -86.15 |
| 2025-02-18 | -86.31 |
| 2025-02-17 | -86.46 |
| 2025-02-14 | -86.00 |
| 2025-02-13 | -85.46 |
| 2025-02-12 | -86.46 |
| 2025-02-11 | -86.31 |
| 2025-02-10 | -86.15 |
| 2025-02-07 | -85.23 |
| 2025-02-06 | -83.38 |
| 2025-02-05 | -82.46 |
| 2025-02-04 | -82.31 |
| 2025-02-03 | -81.46 |
| 2025-01-28 | -81.92 |
| 2025-01-27 | -82.46 |
| 2025-01-24 | -81.46 |
| 2025-01-23 | -81.62 |
| 2025-01-22 | -81.00 |
| 2025-01-21 | -81.15 |
| 2025-01-20 | -82.23 |
| 2025-01-17 | -82.62 |
| 2025-01-16 | -85.85 |
| 2025-01-15 | -85.31 |
| 2025-01-14 | -83.23 |
| 2025-01-13 | -91.62 |
| 2025-01-10 | -92.31 |
| 2025-01-09 | -91.54 |
| 2025-01-08 | -91.54 |
| 2025-01-07 | -91.23 |
| 2025-01-06 | -91.08 |
| 2025-01-03 | -90.77 |
| 2025-01-02 | -90.46 |
| 2024-12-31 | -90.62 |
| 2024-12-30 | -90.62 |
| 2024-12-27 | -90.15 |
| 2024-12-24 | -90.31 |
| 2024-12-23 | -90.31 |
| 2024-12-20 | -89.85 |
| 2024-12-19 | -90.00 |
| 2024-12-18 | -90.00 |
| 2024-12-17 | -89.77 |
| 2024-12-16 | -89.31 |
| 2024-12-13 | -89.31 |
| 2024-12-12 | -89.31 |
| 2024-12-11 | -89.15 |
| 2024-12-10 | -88.85 |
| 2024-12-09 | -89.38 |
| 2024-12-06 | -89.54 |
| 2024-12-05 | -90.54 |
| 2024-12-04 | -90.62 |
| 2024-12-03 | -89.38 |
| 2024-12-02 | -89.38 |
| 2024-11-29 | -90.38 |
| 2024-11-28 | -90.77 |
| 2024-11-27 | -90.69 |
| 2024-11-26 | -90.54 |
| 2024-11-25 | -90.38 |
| 2024-11-22 | -90.15 |
| 2024-11-21 | -90.08 |
| 2024-11-20 | -89.77 |
| 2024-11-19 | -89.38 |
| 2024-11-18 | -90.15 |
| 2024-11-15 | -90.31 |
| 2024-11-14 | -90.15 |
| 2024-11-13 | -89.77 |
| 2024-11-12 | -89.23 |
| 2024-11-11 | -88.69 |
| 2024-11-08 | -90.62 |
| 2024-11-07 | -91.15 |
| 2024-11-06 | -90.23 |
| 2024-11-05 | -83.77 |
| 2024-11-04 | -84.00 |
| 2024-11-01 | -83.85 |
| 2024-10-31 | -83.31 |
| 2024-10-30 | -83.08 |
| 2024-10-29 | -83.77 |
| 2024-10-28 | -83.38 |
| 2024-10-25 | -79.62 |
| 2024-10-24 | -80.00 |
| 2024-10-23 | -78.85 |
| 2024-10-22 | -79.62 |
| 2024-10-21 | -79.23 |
| 2024-10-18 | -78.08 |
| 2024-10-17 | -79.62 |
| 2024-10-16 | -77.69 |
| 2024-10-15 | -76.92 |
| 2024-10-14 | -77.69 |
| 2024-10-10 | -74.62 |
| 2024-10-09 | -75.00 |
| 2024-10-08 | -72.31 |
| 2024-10-07 | -68.46 |
| 2024-10-04 | -70.38 |
| 2024-10-03 | -75.38 |
| 2024-10-02 | -74.23 |
| 2024-09-30 | -73.85 |
| 2024-09-27 | -73.85 |
| 2024-09-26 | -75.00 |
| 2024-09-25 | -75.38 |
| 2024-09-24 | -78.08 |
| 2024-09-23 | -73.85 |
| 2024-09-20 | -74.23 |
| 2024-09-19 | -75.00 |
| 2024-09-17 | -84.62 |
| 2024-09-16 | -85.54 |
| 2024-09-13 | -85.15 |
| 2024-09-12 | -85.15 |
| 2024-09-11 | -85.46 |
| 2024-09-10 | -84.62 |
| 2024-09-09 | -84.15 |
| 2024-09-05 | -83.08 |
| 2024-09-04 | -82.92 |
| 2024-09-03 | -83.69 |
| 2024-09-02 | -82.23 |
| 2024-08-30 | -82.23 |
| 2024-08-29 | -81.92 |
| 2024-08-28 | -81.85 |
| 2024-08-27 | -81.62 |
| 2024-08-26 | -82.46 |
| 2024-08-23 | -83.00 |
| 2024-08-22 | -84.08 |
| 2024-08-21 | -84.08 |
| 2024-08-20 | -81.69 |
| 2024-08-19 | -79.23 |
| 2024-08-16 | -80.92 |
| 2024-08-15 | -78.46 |
| 2024-08-14 | -77.69 |
| 2024-08-13 | -77.69 |
| 2024-08-12 | -76.92 |
| 2024-08-09 | -76.54 |
| 2024-08-08 | -76.54 |
| 2024-08-07 | -76.92 |
| 2024-08-06 | -76.54 |
| 2024-08-05 | -76.15 |
| 2024-08-02 | -75.77 |
| 2024-08-01 | -75.77 |
| 2024-07-31 | -75.77 |
| 2024-07-30 | -75.77 |
| 2024-07-29 | -75.38 |
| 2024-07-26 | -75.77 |
| 2024-07-25 | -75.77 |
| 2024-07-24 | -75.38 |
| 2024-07-23 | -74.62 |
| 2024-07-22 | -73.85 |
| 2024-07-19 | -74.23 |
| 2024-07-18 | -73.46 |
| 2024-07-17 | -73.46 |
| 2024-07-16 | -73.85 |
| 2024-07-15 | -73.08 |
| 2024-07-12 | -73.08 |
| 2024-07-11 | -74.23 |
| 2024-07-10 | -73.08 |
| 2024-07-09 | -73.08 |
| 2024-07-08 | -73.85 |
| 2024-07-05 | -73.85 |
| 2024-07-04 | -73.46 |
| 2024-07-03 | -74.23 |
| 2024-07-02 | -75.00 |
| 2024-06-28 | -73.85 |
| 2024-06-27 | -72.69 |
| 2024-06-26 | -71.92 |
| 2024-06-25 | -71.15 |
| 2024-06-24 | -70.77 |
| 2024-06-21 | -71.54 |
| 2024-06-20 | -71.92 |
| 2024-06-19 | -71.15 |
| 2024-06-18 | -66.92 |
| 2024-06-17 | -63.46 |
| 2024-06-14 | -60.77 |
| 2024-06-13 | -59.23 |
| 2024-06-12 | -59.23 |
| 2024-06-11 | -60.00 |
| 2024-06-07 | -56.92 |
| 2024-06-06 | -63.85 |
| 2024-06-05 | -65.00 |
| 2024-06-04 | -62.31 |
| 2024-06-03 | -61.54 |
| 2024-05-31 | -60.77 |
| 2024-05-30 | -59.23 |
| 2024-05-29 | -53.08 |
| 2024-05-28 | -48.46 |
| 2024-05-27 | -47.69 |
| 2024-05-24 | -47.69 |
| 2024-05-23 | -51.54 |
| 2024-05-22 | -50.77 |
| 2024-05-21 | -38.46 |
| 2024-05-20 | -35.38 |
| 2024-05-17 | -47.69 |
| 2024-05-16 | -47.69 |
| 2024-05-14 | -63.85 |
| 2024-05-13 | -68.08 |
| 2024-05-10 | -72.31 |
| 2024-05-09 | -72.31 |
| 2024-05-08 | -75.00 |
| 2024-05-07 | -75.77 |
| 2024-05-06 | -72.31 |
| 2024-05-03 | -70.00 |
| 2024-05-02 | -66.54 |
| 2024-04-30 | -67.69 |
| 2024-04-29 | -65.00 |
| 2024-04-26 | -67.31 |
| 2024-04-25 | -66.92 |
| 2024-04-24 | -68.46 |
| 2024-04-23 | -65.38 |
| 2024-04-22 | -63.46 |
| 2024-04-19 | -65.77 |
| 2024-04-18 | -61.92 |
| 2024-04-17 | -61.54 |
| 2024-04-16 | -61.54 |
| 2024-04-15 | -60.00 |
| 2024-04-12 | -56.92 |
| 2024-04-11 | -56.15 |
| 2024-04-10 | -53.08 |
| 2024-04-09 | -46.92 |
| 2024-04-08 | -46.15 |
| 2024-04-05 | -50.77 |
| 2024-04-03 | -50.00 |
| 2024-04-02 | -46.15 |
| 2024-03-28 | -41.54 |
| 2024-03-27 | -41.54 |
| 2024-03-26 | -38.46 |
| 2024-03-25 | -38.46 |
| 2024-03-22 | -39.23 |
| 2024-03-21 | -34.62 |
| 2024-03-20 | -34.62 |
| 2024-03-19 | -32.31 |
| 2024-03-18 | -35.38 |
| 2024-03-15 | -27.69 |
| 2024-03-14 | -27.69 |
| 2024-03-13 | -25.38 |
| 2024-03-12 | -24.62 |
| 2024-03-11 | -20.00 |
| 2024-03-08 | -20.00 |
| 2024-03-07 | -21.54 |
| 2024-03-06 | -20.77 |
| 2024-03-05 | -18.46 |
| 2024-03-04 | -17.69 |
| 2024-03-01 | -19.23 |
| 2024-02-29 | -21.54 |
| 2024-02-28 | -20.00 |
| 2024-02-27 | -15.38 |
| 2024-02-26 | 10.77 |
| 2024-02-23 | 4.62 |
| 2024-02-22 | 3.85 |
| 2024-02-21 | 4.62 |
| 2024-02-20 | 5.38 |
| 2024-02-19 | 5.38 |
| 2024-02-16 | 1.54 |
| 2024-02-15 | 5.38 |
| 2024-02-14 | 9.23 |
| 2024-02-09 | 8.46 |
| 2024-02-08 | 6.92 |
| 2024-02-07 | 3.08 |
| 2024-02-06 | -2.31 |
| 2024-02-05 | 6.92 |
| 2024-02-02 | 4.62 |
| 2024-02-01 | -9.23 |
| 2024-01-31 | -16.15 |
| 2024-01-30 | -18.46 |
| 2024-01-29 | -10.00 |
| 2024-01-26 | -15.38 |
| 2024-01-25 | -13.85 |
| 2024-01-24 | -8.46 |
| 2024-01-23 | -14.62 |
| 2024-01-22 | -17.69 |
| 2024-01-19 | -23.08 |
| 2024-01-18 | -8.46 |
| 2024-01-17 | -20.77 |
| 2024-01-16 | -30.77 |
| 2024-01-15 | 3.08 |
| 2024-01-12 | 2.31 |
| 2024-01-11 | 10.00 |
| 2024-01-10 | 23.85 |
| 2024-01-09 | 34.62 |
| 2024-01-08 | 31.54 |
| 2024-01-05 | 29.23 |
| 2024-01-04 | 27.69 |
| 2024-01-03 | 14.62 |
| 2024-01-02 | 26.15 |
| 2023-12-29 | 30.00 |
| 2023-12-28 | 22.31 |
| 2023-12-27 | 5.38 |
| 2023-12-22 | 3.85 |
| 2023-12-21 | 6.92 |
| 2023-12-20 | -9.23 |
| 2023-12-19 | -33.08 |
| 2023-12-18 | -32.31 |
| 2023-12-15 | -23.85 |
| 2023-12-14 | -25.38 |
| 2023-12-13 | -26.15 |
| 2023-12-12 | -26.15 |
| 2023-12-11 | -27.69 |
| 2023-12-08 | -24.62 |
| 2023-12-07 | -26.92 |
| 2023-12-06 | -42.31 |
| 2023-12-05 | -43.85 |
| 2023-12-04 | -30.00 |
| 2023-12-01 | -23.85 |
| 2023-11-30 | -18.46 |
| 2023-11-29 | -18.46 |
| 2023-11-28 | -13.08 |
| 2023-11-27 | -9.23 |
| 2023-11-24 | -3.08 |
| 2023-11-23 | -7.69 |
| 2023-11-22 | -6.15 |
| 2023-11-21 | -4.62 |
| 2023-11-20 | -2.31 |
| 2023-11-17 | -6.92 |
| 2023-11-16 | -10.00 |
| 2023-11-15 | -10.00 |
| 2023-11-14 | -10.00 |
| 2023-11-13 | -7.69 |
| 2023-11-10 | -8.46 |
| 2023-11-09 | -6.92 |
| 2023-11-08 | -10.00 |
| 2023-11-07 | -4.62 |
| 2023-11-06 | -0.77 |
| 2023-11-03 | 0.00 |
| 2023-11-02 | -3.08 |
| 2023-11-01 | -6.15 |
| 2023-10-31 | -10.77 |
| 2023-10-30 | -3.08 |
| 2023-10-27 | 7.69 |
| 2023-10-26 | 8.46 |
| 2023-10-25 | 8.46 |
| 2023-10-24 | 9.23 |
| 2023-10-20 | 15.38 |
| 2023-10-19 | 6.15 |
| 2023-10-18 | 11.54 |
| 2023-10-17 | 12.31 |
| 2023-10-16 | 12.31 |
| 2023-10-13 | 13.85 |
| 2023-10-12 | 18.46 |
| 2023-10-11 | 16.15 |
| 2023-10-10 | 15.38 |
| 2023-10-09 | 26.15 |
| 2023-10-06 | 14.62 |
| 2023-10-05 | 13.85 |
| 2023-10-04 | 21.54 |
| 2023-10-03 | 21.54 |
| 2023-09-29 | 14.62 |
| 2023-09-28 | 5.38 |
| 2023-09-27 | 7.69 |
| 2023-09-26 | 6.92 |
| 2023-09-25 | 10.00 |
| 2023-09-22 | 6.92 |
| 2023-09-21 | 9.23 |
| 2023-09-20 | 12.31 |
| 2023-09-19 | 13.85 |
| 2023-09-18 | 13.85 |
| 2023-09-15 | 16.92 |
| 2023-09-14 | 17.69 |
| 2023-09-13 | 17.69 |
| 2023-09-12 | 20.77 |
| 2023-09-11 | 26.15 |
| 2023-09-07 | 30.00 |
| 2023-09-06 | 10.00 |
| 2023-09-05 | 20.00 |
| 2023-09-04 | 34.62 |
| 2023-08-31 | 34.62 |
| 2023-08-30 | 36.92 |
| 2023-08-29 | 45.38 |
| 2023-08-28 | 45.38 |
| 2023-08-25 | 46.15 |
| 2023-08-24 | 45.38 |
| 2023-08-23 | 52.31 |
| 2023-08-22 | 56.92 |
| 2023-08-21 | 55.38 |
| 2023-08-18 | 54.62 |
| 2023-08-17 | 56.92 |
| 2023-08-16 | 54.62 |
| 2023-08-15 | 54.62 |
| 2023-08-14 | 56.15 |
| 2023-08-11 | 60.00 |
| 2023-08-10 | 57.69 |
| 2023-08-09 | 54.62 |
| 2023-08-08 | 54.62 |
| 2023-08-07 | 63.08 |
| 2023-08-04 | 62.31 |
| 2023-08-03 | 63.85 |
| 2023-08-02 | 60.77 |
| 2023-08-01 | 60.00 |
| 2023-07-31 | 60.00 |
| 2023-07-28 | 63.85 |
| 2023-07-27 | 63.85 |
| 2023-07-26 | 68.46 |
| 2023-07-25 | 68.46 |
| 2023-07-24 | 74.62 |
| 2023-07-21 | 73.08 |
| 2023-07-20 | 78.46 |
| 2023-07-19 | 80.00 |
| 2023-07-18 | 77.69 |
| 2023-07-14 | 88.46 |
| 2023-07-13 | 76.15 |
| 2023-07-12 | 74.62 |
| 2023-07-11 | 73.85 |
| 2023-07-10 | 70.00 |
| 2023-07-07 | 78.46 |
| 2023-07-06 | 73.08 |
| 2023-07-05 | 70.77 |
| 2023-07-04 | 80.00 |
| 2023-07-03 | 81.54 |
| 2023-06-30 | 80.00 |
| 2023-06-29 | 76.92 |
| 2023-06-28 | 83.85 |
| 2023-06-27 | 89.23 |
| 2023-06-26 | 85.38 |
| 2023-06-23 | 96.92 |
| 2023-06-21 | 89.23 |
| 2023-06-20 | 89.23 |
| 2023-06-19 | 96.15 |
| 2023-06-16 | 88.46 |
| 2023-06-15 | 87.69 |
| 2023-06-14 | 83.08 |
| 2023-06-13 | 81.54 |
| 2023-06-12 | 76.15 |
| 2023-06-09 | 73.85 |
| 2023-06-08 | 83.08 |
| 2023-06-07 | 76.92 |
| 2023-06-06 | 74.62 |
| 2023-06-05 | 63.85 |
| 2023-06-02 | 63.08 |
| 2023-06-01 | 61.54 |
| 2023-05-31 | 60.00 |
| 2023-05-30 | 60.00 |
| 2023-05-29 | 73.08 |
| 2023-05-25 | 67.69 |
| 2023-05-24 | 80.00 |
| 2023-05-23 | 88.46 |
| 2023-05-22 | 86.92 |
| 2023-05-19 | 87.69 |
| 2023-05-18 | 90.00 |
| 2023-05-17 | 84.62 |
| 2023-05-16 | 83.08 |
| 2023-05-15 | 83.08 |
| 2023-05-12 | 71.54 |
| 2023-05-11 | 82.31 |
| 2023-05-10 | 71.54 |
| 2023-05-09 | 66.15 |
| 2023-05-08 | 64.62 |
| 2023-05-05 | 53.08 |
| 2023-05-04 | 54.62 |
| 2023-05-03 | 53.85 |
| 2023-05-02 | 61.54 |
| 2023-04-28 | 61.54 |
| 2023-04-27 | 72.31 |
| 2023-04-26 | 80.77 |
| 2023-04-25 | 80.77 |
| 2023-04-24 | 100.00 |
| 2023-04-21 | 109.23 |
| 2023-04-20 | 113.85 |
| 2023-04-19 | 117.69 |
| 2023-04-18 | 110.77 |
| 2023-04-17 | 100.00 |
| 2023-04-14 | 111.54 |
| 2023-04-13 | 116.92 |
| 2023-04-12 | 88.46 |
| 2023-04-11 | 78.46 |
| 2023-04-06 | 73.08 |
| 2023-04-04 | 56.15 |
| 2023-04-03 | 59.23 |
| 2023-03-31 | 50.77 |
| 2023-03-30 | 52.31 |
| 2023-03-29 | 55.38 |
| 2023-03-28 | 63.85 |
| 2023-03-27 | 69.23 |
| 2023-03-24 | 73.08 |
| 2023-03-23 | 88.46 |
| 2023-03-22 | 84.62 |
| 2023-03-21 | 82.31 |
| 2023-03-20 | 80.00 |
| 2023-03-17 | 82.31 |
| 2023-03-16 | 63.85 |
| 2023-03-15 | 63.85 |
| 2023-03-14 | 65.38 |
| 2023-03-13 | 63.85 |
| 2023-03-10 | 61.54 |
| 2023-03-09 | 67.69 |
| 2023-03-08 | 70.00 |
| 2023-03-07 | 68.46 |
| 2023-03-06 | 63.85 |
| 2023-03-03 | 79.23 |
| 2023-03-02 | 79.23 |
| 2023-03-01 | 81.54 |
| 2023-02-28 | 93.08 |
| 2023-02-27 | 47.69 |
| 2023-02-24 | 22.31 |
| 2023-02-23 | 35.38 |
| 2023-02-22 | 67.69 |
| 2023-02-21 | 70.00 |
| 2023-02-20 | 99.23 |
| 2023-02-17 | 134.62 |
| 2023-02-16 | 137.69 |
| 2023-02-15 | 139.23 |
| 2023-02-14 | 140.00 |
| 2023-02-13 | 141.54 |
| 2023-02-10 | 149.23 |
| 2023-02-09 | 150.77 |
| 2023-02-08 | 143.08 |
| 2023-02-07 | 136.92 |
| 2023-02-06 | 136.92 |
| 2023-02-03 | 146.15 |
| 2023-02-02 | 146.15 |
| 2023-02-01 | 145.38 |
| 2023-01-31 | 143.08 |
| 2023-01-30 | 146.92 |
| 2023-01-27 | 153.85 |
| 2023-01-26 | 163.08 |
| 2023-01-20 | 160.77 |
| 2023-01-19 | 143.08 |
| 2023-01-18 | 140.00 |
| 2023-01-17 | 143.08 |
| 2023-01-16 | 139.23 |
| 2023-01-13 | 138.46 |
| 2023-01-12 | 139.23 |
| 2023-01-11 | 163.85 |
| 2023-01-10 | 145.38 |
| 2023-01-09 | 143.85 |
| 2023-01-06 | 153.85 |
| 2023-01-05 | 151.54 |
| 2023-01-04 | 160.77 |
| 2023-01-03 | 163.08 |
| 2022-12-30 | 161.54 |
| 2022-12-29 | 156.15 |
| 2022-12-28 | 154.62 |
| 2022-12-23 | 165.38 |
| 2022-12-22 | 156.92 |
| 2022-12-21 | 156.15 |
| 2022-12-20 | 156.15 |
| 2022-12-19 | 157.69 |
| 2022-12-16 | 160.77 |
| 2022-12-15 | 164.62 |
| 2022-12-14 | 171.54 |
| 2022-12-13 | 176.15 |
| 2022-12-12 | 175.38 |
| 2022-12-09 | 169.23 |
| 2022-12-08 | 174.62 |
| 2022-12-07 | 176.92 |
| 2022-12-06 | 184.62 |
| 2022-12-05 | 177.69 |
| 2022-12-02 | 179.23 |
| 2022-12-01 | 186.15 |
| 2022-11-30 | 199.23 |
| 2022-11-29 | 193.85 |
| 2022-11-28 | 179.23 |
| 2022-11-25 | 184.62 |
| 2022-11-24 | 183.85 |
| 2022-11-23 | 190.00 |
| 2022-11-22 | 193.08 |
| 2022-11-21 | 200.77 |
| 2022-11-18 | 210.77 |
| 2022-11-17 | 203.08 |
| 2022-11-16 | 212.31 |
| 2022-11-15 | 227.69 |
| 2022-11-14 | 202.31 |
| 2022-11-11 | 203.08 |
| 2022-11-10 | 203.08 |
| 2022-11-09 | 204.62 |
| 2022-11-08 | 211.54 |
| 2022-11-07 | 220.77 |
| 2022-11-04 | 225.38 |
| 2022-11-03 | 210.00 |
| 2022-11-02 | 213.08 |
| 2022-11-01 | 206.92 |
| 2022-10-31 | 233.85 |
| 2022-10-28 | 238.46 |
| 2022-10-27 | 238.46 |
| 2022-10-26 | 239.23 |
| 2022-10-25 | 238.46 |
| 2022-10-24 | 213.08 |
| 2022-10-21 | 210.00 |
| 2022-10-20 | 209.23 |
| 2022-10-19 | 210.77 |
| 2022-10-18 | 207.69 |
| 2022-10-17 | 208.46 |
| 2022-10-14 | 206.92 |
| 2022-10-13 | 203.85 |
| 2022-10-12 | 209.23 |
| 2022-10-11 | 207.69 |
| 2022-10-10 | 207.69 |
| 2022-10-07 | 208.46 |
| 2022-10-06 | 211.54 |
| 2022-10-05 | 210.00 |
| 2022-10-03 | 197.69 |
| 2022-09-30 | 203.85 |
| 2022-09-29 | 200.77 |
| 2022-09-28 | 200.77 |
| 2022-09-27 | 210.00 |
| 2022-09-26 | 214.62 |
| 2022-09-23 | 222.31 |
| 2022-09-22 | 215.38 |
| 2022-09-21 | 200.77 |
| 2022-09-20 | 216.92 |
| 2022-09-19 | 222.31 |
| 2022-09-16 | 220.77 |
| 2022-09-15 | 235.38 |
| 2022-09-14 | 238.46 |
| 2022-09-13 | 242.31 |
| 2022-09-09 | 240.00 |
| 2022-09-08 | 238.46 |
| 2022-09-07 | 237.69 |
| 2022-09-06 | 237.69 |
| 2022-09-05 | 236.92 |
| 2022-09-02 | 240.77 |
| 2022-09-01 | 250.00 |
| 2022-08-31 | 236.15 |
| 2022-08-30 | 255.38 |
| 2022-08-29 | 256.92 |
| 2022-08-26 | 261.54 |
| 2022-08-25 | 259.23 |
| 2022-08-24 | 253.08 |
| 2022-08-23 | 266.92 |
| 2022-08-22 | 261.54 |
| 2022-08-19 | 264.62 |
| 2022-08-18 | 266.92 |
| 2022-08-17 | 263.08 |
| 2022-08-16 | 256.92 |
| 2022-08-15 | 257.69 |
| 2022-08-12 | 256.15 |
| 2022-08-11 | 260.00 |
| 2022-08-10 | 260.77 |
| 2022-08-09 | 258.46 |
| 2022-08-08 | 256.92 |
| 2022-08-05 | 249.23 |
| 2022-08-04 | 259.23 |
| 2022-08-03 | 267.69 |
| 2022-08-02 | 263.85 |
| 2022-08-01 | 276.15 |
| 2022-07-29 | 273.85 |
| 2022-07-28 | 273.08 |
| 2022-07-27 | 271.54 |
| 2022-07-26 | 279.23 |
| 2022-07-25 | 276.92 |
| 2022-07-22 | 275.38 |
| 2022-07-21 | 269.23 |
| 2022-07-20 | 270.00 |
| 2022-07-19 | 269.23 |
| 2022-07-18 | 269.23 |
| 2022-07-15 | 272.31 |
| 2022-07-14 | 277.69 |
| 2022-07-13 | 273.85 |
| 2022-07-12 | 280.00 |
| 2022-07-11 | 276.92 |
| 2022-07-08 | 276.15 |
| 2022-07-07 | 279.23 |
| 2022-07-06 | 278.46 |
| 2022-07-05 | 283.85 |
| 2022-07-04 | 283.08 |
| 2022-06-30 | 280.77 |
| 2022-06-29 | 278.46 |
| 2022-06-28 | 283.85 |
| 2022-06-27 | 283.85 |
| 2022-06-24 | 291.54 |
| 2022-06-23 | 291.54 |
| 2022-06-22 | 291.54 |
| 2022-06-21 | 288.46 |
| 2022-06-20 | 280.77 |
| 2022-06-17 | 266.92 |
| 2022-06-16 | 260.00 |
| 2022-06-15 | 268.46 |
| 2022-06-14 | 260.00 |
| 2022-06-13 | 276.15 |
| 2022-06-10 | 293.85 |
| 2022-06-09 | 291.54 |
| 2022-06-08 | 292.31 |
| 2022-06-07 | 283.08 |
| 2022-06-06 | 290.77 |
| 2022-06-02 | 289.23 |
| 2022-06-01 | 287.69 |
| 2022-05-31 | 285.38 |
| 2022-05-30 | 273.85 |
| 2022-05-27 | 276.15 |
| 2022-05-26 | 273.08 |
| 2022-05-25 | 254.62 |
| 2022-05-24 | 248.46 |
| 2022-05-23 | 233.08 |
| 2022-05-20 | 237.69 |
| 2022-05-19 | 246.15 |
| 2022-05-18 | 236.92 |
| 2022-05-17 | 221.54 |
| 2022-05-16 | 190.00 |
| 2022-05-13 | 191.54 |
| 2022-05-12 | 186.92 |
| 2022-05-11 | 180.77 |
| 2022-05-10 | 185.38 |
| 2022-05-06 | 193.08 |
| 2022-05-05 | 196.92 |
| 2022-05-04 | 190.77 |
| 2022-05-03 | 190.00 |
| 2022-04-29 | 180.00 |
| 2022-04-28 | 186.15 |
| 2022-04-27 | 185.38 |
| 2022-04-26 | 192.31 |
| 2022-04-25 | 193.85 |
| 2022-04-22 | 196.15 |
| 2022-04-21 | 191.54 |
| 2022-04-20 | 192.31 |
| 2022-04-19 | 194.62 |
| 2022-04-14 | 210.77 |
| 2022-04-13 | 203.85 |
| 2022-04-12 | 219.23 |
| 2022-04-11 | 220.00 |
| 2022-04-08 | 215.38 |
| 2022-04-07 | 207.69 |
| 2022-04-06 | 215.38 |
| 2022-04-04 | 216.15 |
| 2022-04-01 | 203.85 |
| 2022-03-31 | 206.15 |
| 2022-03-30 | 203.85 |
| 2022-03-29 | 198.46 |
| 2022-03-28 | 203.08 |
| 2022-03-25 | 213.08 |
| 2022-03-24 | 216.92 |
| 2022-03-23 | 218.46 |
| 2022-03-22 | 215.38 |
| 2022-03-21 | 210.77 |
| 2022-03-18 | 200.00 |
| 2022-03-17 | 200.00 |
| 2022-03-16 | 203.08 |
| 2022-03-15 | 198.46 |
| 2022-03-14 | 200.00 |
| 2022-03-11 | 203.08 |
| 2022-03-10 | 195.38 |
| 2022-03-09 | 184.62 |
| 2022-03-08 | 177.69 |
| 2022-03-07 | 173.85 |
| 2022-03-04 | 174.62 |
| 2022-03-03 | 176.15 |
| 2022-03-02 | 176.92 |
| 2022-03-01 | 173.08 |
| 2022-02-28 | 164.62 |
| 2022-02-25 | 166.15 |
| 2022-02-24 | 169.23 |
| 2022-02-23 | 176.15 |
| 2022-02-22 | 182.31 |
| 2022-02-21 | 169.23 |
| 2022-02-18 | 166.92 |
| 2022-02-17 | 167.69 |
| 2022-02-16 | 159.23 |
| 2022-02-15 | 153.85 |
| 2022-02-14 | 158.46 |
| 2022-02-11 | 166.15 |
| 2022-02-10 | 168.46 |
| 2022-02-09 | 170.77 |
| 2022-02-08 | 168.46 |
| 2022-02-07 | 169.23 |
| 2022-02-04 | 176.92 |
| 2022-01-31 | 170.00 |
| 2022-01-28 | 166.15 |
| 2022-01-27 | 166.15 |
| 2022-01-26 | 165.38 |
| 2022-01-25 | 166.92 |
| 2022-01-24 | 164.62 |
| 2022-01-21 | 180.77 |
| 2022-01-20 | 183.85 |
| 2022-01-19 | 186.92 |
| 2022-01-18 | 186.15 |
| 2022-01-17 | 173.08 |
| 2022-01-14 | 166.15 |
| 2022-01-13 | 159.23 |
| 2022-01-12 | 167.69 |
| 2022-01-11 | 150.00 |
| 2022-01-10 | 151.54 |
| 2022-01-07 | 147.69 |
| 2022-01-06 | 143.08 |
| 2022-01-05 | 146.15 |
| 2022-01-04 | 150.00 |
| 2022-01-03 | 154.62 |
| 2021-12-31 | 152.31 |
| 2021-12-30 | 153.85 |
| 2021-12-29 | 155.38 |
| 2021-12-28 | 151.54 |
| 2021-12-24 | 146.92 |
| 2021-12-23 | 146.15 |
| 2021-12-22 | 140.77 |
| 2021-12-21 | 142.31 |
| 2021-12-20 | 143.08 |
| 2021-12-17 | 148.46 |
| 2021-12-16 | 153.08 |
| 2021-12-15 | 148.46 |
| 2021-12-14 | 163.08 |
| 2021-12-13 | 140.77 |
| 2021-12-10 | 136.92 |
| 2021-12-09 | 140.77 |
| 2021-12-08 | 140.77 |
| 2021-12-07 | 134.62 |
| 2021-12-06 | 129.23 |
| 2021-12-03 | 134.62 |
| 2021-12-02 | 135.38 |
| 2021-12-01 | 133.85 |
| 2021-11-30 | 139.23 |
| 2021-11-29 | 134.62 |
| 2021-11-26 | 131.54 |
| 2021-11-25 | 146.15 |
| 2021-11-24 | 150.00 |
| 2021-11-23 | 150.77 |
| 2021-11-22 | 147.69 |
| 2021-11-19 | 137.69 |
| 2021-11-18 | 142.31 |
| 2021-11-17 | 143.85 |
| 2021-11-16 | 136.92 |
| 2021-11-15 | 138.46 |
| 2021-11-12 | 94.62 |
| 2021-11-11 | 96.15 |
| 2021-11-10 | 97.69 |
| 2021-11-09 | 93.85 |
| 2021-11-08 | 96.92 |
| 2021-11-05 | 98.46 |
| 2021-11-04 | 101.54 |
| 2021-11-03 | 103.85 |
| 2021-11-02 | 103.08 |
| 2021-11-01 | 100.77 |
| 2021-10-29 | 103.85 |
| 2021-10-28 | 106.15 |
| 2021-10-27 | 104.62 |
| 2021-10-26 | 103.08 |
| 2021-10-25 | 108.46 |
| 2021-10-22 | 116.92 |
| 2021-10-21 | 112.31 |
| 2021-10-20 | 118.46 |
| 2021-10-19 | 121.54 |
| 2021-10-18 | 121.54 |
| 2021-10-15 | 130.77 |
| 2021-10-12 | 137.69 |
| 2021-10-11 | 140.77 |
| 2021-10-08 | 137.69 |
| 2021-10-07 | 147.69 |
| 2021-10-06 | 143.08 |
| 2021-10-05 | 159.23 |
| 2021-10-04 | 170.00 |
| 2021-09-30 | 173.85 |
| 2021-09-29 | 178.46 |
| 2021-09-28 | 180.77 |
| 2021-09-27 | 188.46 |
| 2021-09-24 | 193.85 |
| 2021-09-23 | 190.77 |
| 2021-09-21 | 198.46 |
| 2021-09-20 | 193.08 |
| 2021-09-17 | 194.62 |
| 2021-09-16 | 213.08 |
| 2021-09-15 | 194.62 |
| 2021-09-14 | 199.23 |
| 2021-09-13 | 203.08 |
| 2021-09-10 | 198.46 |
| 2021-09-09 | 195.38 |
| 2021-09-08 | 190.77 |
| 2021-09-07 | 193.08 |
| 2021-09-06 | 199.23 |
| 2021-09-03 | 203.08 |
| 2021-09-02 | 206.15 |
| 2021-09-01 | 203.85 |
| 2021-08-31 | 200.00 |
| 2021-08-30 | 199.23 |
| 2021-08-27 | 193.85 |
| 2021-08-26 | 190.00 |
| 2021-08-25 | 193.08 |
| 2021-08-24 | 236.15 |
| 2021-08-23 | 246.92 |
| 2021-08-20 | 248.46 |
| 2021-08-19 | 253.85 |
| 2021-08-18 | 258.46 |
| 2021-08-17 | 258.46 |
| 2021-08-16 | 260.77 |
| 2021-08-13 | 255.38 |
| 2021-08-12 | 263.85 |
| 2021-08-11 | 251.54 |
| 2021-08-10 | 228.46 |
| 2021-08-09 | 215.38 |
| 2021-08-06 | 207.69 |
| 2021-08-05 | 218.46 |
| 2021-08-04 | 207.69 |
| 2021-08-03 | 173.08 |
| 2021-08-02 | 173.08 |
| 2021-07-30 | 183.08 |
| 2021-07-29 | 170.77 |
| 2021-07-28 | 163.08 |
| 2021-07-27 | 143.85 |
| 2021-07-26 | 133.08 |
| 2021-07-23 | 144.62 |
| 2021-07-22 | 139.23 |
| 2021-07-21 | 125.38 |
| 2021-07-20 | 121.54 |
| 2021-07-19 | 119.23 |
| 2021-07-16 | 122.31 |
| 2021-07-15 | 121.54 |
| 2021-07-14 | 117.69 |
| 2021-07-13 | 118.46 |
| 2021-07-12 | 117.69 |
| 2021-07-09 | 115.38 |
| 2021-07-08 | 114.62 |
| 2021-07-07 | 119.23 |
| 2021-07-06 | 119.23 |
| 2021-07-05 | 119.23 |
| 2021-07-02 | 116.92 |
| 2021-06-30 | 118.46 |
| 2021-06-29 | 115.38 |
| 2021-06-28 | 110.00 |
| 2021-06-25 | 113.85 |
| 2021-06-24 | 113.08 |
| 2021-06-23 | 113.85 |
| 2021-06-22 | 117.69 |
| 2021-06-21 | 118.46 |
| 2021-06-18 | 117.69 |
| 2021-06-17 | 118.46 |
| 2021-06-16 | 120.00 |
| 2021-06-15 | 117.69 |
| 2021-06-11 | 123.08 |
| 2021-06-10 | 122.31 |
| 2021-06-09 | 113.08 |
| 2021-06-08 | 113.85 |
| 2021-06-07 | 113.85 |
| 2021-06-04 | 113.85 |
| 2021-06-03 | 115.38 |
| 2021-06-02 | 118.46 |
| 2021-06-01 | 115.38 |
| 2021-05-31 | 111.54 |
| 2021-05-28 | 111.54 |
| 2021-05-27 | 110.77 |
| 2021-05-26 | 113.85 |
| 2021-05-25 | 112.31 |
| 2021-05-24 | 109.23 |
| 2021-05-21 | 109.23 |
| 2021-05-20 | 108.46 |
| 2021-05-18 | 113.08 |
| 2021-05-17 | 113.85 |
| 2021-05-14 | 111.54 |
| 2021-05-13 | 111.54 |
| 2021-05-12 | 114.62 |
| 2021-05-11 | 114.62 |
| 2021-05-10 | 116.15 |
| 2021-05-07 | 101.54 |
| 2021-05-06 | 100.77 |
| 2021-05-05 | 103.08 |
| 2021-05-04 | 114.62 |
| 2021-05-03 | 120.00 |
| 2021-04-30 | 124.62 |
| 2021-04-29 | 120.00 |
| 2021-04-28 | 122.31 |
| 2021-04-27 | 121.54 |
| 2021-04-26 | 123.08 |
| 2021-04-23 | 125.38 |
| 2021-04-22 | 119.23 |
| 2021-04-21 | 119.23 |
| 2021-04-20 | 116.92 |
| 2021-04-19 | 118.46 |
| 2021-04-16 | 118.46 |
| 2021-04-15 | 120.00 |
| 2021-04-14 | 122.31 |
| 2021-04-13 | 114.62 |
| 2021-04-12 | 114.62 |
| 2021-04-09 | 116.15 |
| 2021-04-08 | 121.54 |
| 2021-04-07 | 116.15 |
| 2021-04-01 | 112.31 |
| 2021-03-31 | 116.15 |
| 2021-03-30 | 118.46 |
| 2021-03-29 | 134.62 |
| 2021-03-26 | 122.31 |
| 2021-03-25 | 120.77 |
| 2021-03-24 | 119.23 |
| 2021-03-23 | 117.69 |
| 2021-03-22 | 95.38 |
| 2021-03-19 | 108.46 |
| 2021-03-18 | 120.77 |
| 2021-03-17 | 130.00 |
| 2021-03-16 | 123.08 |
| 2021-03-15 | 119.23 |
| 2021-03-12 | 91.54 |
| 2021-03-11 | 78.46 |
| 2021-03-10 | 73.08 |
| 2021-03-09 | 70.00 |
| 2021-03-08 | 81.54 |
| 2021-03-05 | 74.62 |
| 2021-03-04 | 44.62 |
| 2021-03-03 | 45.38 |
| 2021-03-02 | 39.23 |
| 2021-03-01 | 42.31 |
| 2021-02-26 | 36.92 |
| 2021-02-25 | 36.92 |
| 2021-02-24 | 36.15 |
| 2021-02-23 | 38.46 |
| 2021-02-22 | 41.54 |
| 2021-02-19 | 40.00 |
| 2021-02-18 | 43.08 |
| 2021-02-17 | 38.46 |
| 2021-02-16 | 40.77 |
| 2021-02-11 | 45.38 |
| 2021-02-10 | 42.31 |
| 2021-02-09 | 45.38 |
| 2021-02-08 | 43.85 |
| 2021-02-05 | 44.62 |
| 2021-02-04 | 46.15 |
| 2021-02-03 | 45.38 |
| 2021-02-02 | 46.92 |
| 2021-02-01 | 42.31 |
| 2021-01-29 | 46.15 |
| 2021-01-28 | 49.23 |
| 2021-01-27 | 52.31 |
| 2021-01-26 | 55.38 |
| 2021-01-25 | 56.15 |
| 2021-01-22 | 60.77 |
| 2021-01-21 | 67.69 |
| 2021-01-20 | 67.69 |
| 2021-01-19 | 63.08 |
| 2021-01-18 | 62.31 |
| 2021-01-15 | 64.62 |
| 2021-01-14 | 59.23 |
| 2021-01-13 | 53.08 |
| 2021-01-12 | 56.15 |
| 2021-01-11 | 54.62 |
| 2021-01-08 | 56.15 |
| 2021-01-07 | 53.85 |
| 2021-01-06 | 53.08 |
| 2021-01-05 | 53.85 |
| 2021-01-04 | 59.23 |
| 2020-12-31 | 65.38 |
| 2020-12-30 | 66.15 |
| 2020-12-29 | 60.00 |
| 2020-12-28 | 63.85 |
| 2020-12-24 | 73.08 |
| 2020-12-23 | 69.23 |
| 2020-12-22 | 63.08 |
| 2020-12-21 | 56.92 |
| 2020-12-18 | 66.92 |
| 2020-12-17 | 68.46 |
| 2020-12-16 | 74.62 |
| 2020-12-15 | 67.69 |
| 2020-12-14 | 50.00 |
| 2020-12-11 | 52.31 |
| 2020-12-10 | 46.92 |
| 2020-12-09 | 53.08 |
| 2020-12-08 | 57.69 |
| 2020-12-07 | 51.54 |
| 2020-12-04 | 53.08 |
| 2020-12-03 | 56.92 |
| 2020-12-02 | 70.00 |
| 2020-12-01 | 70.77 |
| 2020-11-30 | 83.85 |
| 2020-11-27 | 76.92 |
| 2020-11-26 | 43.85 |
| 2020-11-25 | 39.23 |
| 2020-11-24 | 38.46 |
| 2020-11-23 | 40.00 |
| 2020-11-20 | 41.54 |
| 2020-11-19 | 39.23 |
| 2020-11-18 | 41.54 |
| 2020-11-17 | 40.77 |
| 2020-11-16 | 40.77 |
| 2020-11-13 | 41.54 |
| 2020-11-12 | 43.08 |
| 2020-11-11 | 41.54 |
| 2020-11-10 | 41.54 |
| 2020-11-09 | 43.85 |
| 2020-11-06 | 56.15 |
| 2020-11-05 | 56.92 |
| 2020-11-04 | 53.85 |
| 2020-11-03 | 52.31 |
| 2020-11-02 | 55.38 |
| 2020-10-30 | 60.00 |
| 2020-10-29 | 58.46 |
| 2020-10-28 | 56.92 |
| 2020-10-27 | 68.46 |
| 2020-10-23 | 78.46 |
| 2020-10-22 | 88.46 |
| 2020-10-21 | 86.92 |
| 2020-10-20 | 80.00 |
| 2020-10-19 | 92.31 |
| 2020-10-16 | 90.77 |
| 2020-10-15 | 92.31 |
| 2020-10-14 | 93.08 |
| 2020-10-12 | 94.62 |
| 2020-10-09 | 86.15 |
| 2020-10-08 | 96.15 |
| 2020-10-07 | 98.46 |
| 2020-10-06 | 103.85 |
| 2020-10-05 | 103.08 |
| 2020-09-30 | 102.31 |
| 2020-09-29 | 97.69 |
| 2020-09-28 | 100.00 |
| 2020-09-25 | 100.00 |
| 2020-09-24 | 110.77 |
| 2020-09-23 | 110.00 |
| 2020-09-22 | 113.08 |
| 2020-09-21 | 123.08 |
| 2020-09-18 | 130.00 |
| 2020-09-17 | 105.38 |
| 2020-09-16 | 106.92 |
| 2020-09-15 | 105.38 |
| 2020-09-14 | 106.92 |
| 2020-09-11 | 108.46 |
| 2020-09-10 | 108.46 |
| 2020-09-09 | 108.46 |
| 2020-09-08 | 109.23 |
| 2020-09-07 | 109.23 |
| 2020-09-04 | 112.31 |
| 2020-09-03 | 113.85 |
| 2020-09-02 | 113.08 |
| 2020-09-01 | 114.62 |
| 2020-08-31 | 113.85 |
| 2020-08-28 | 119.23 |
| 2020-08-27 | 123.08 |
| 2020-08-26 | 126.92 |
| 2020-08-25 | 124.62 |
| 2020-08-24 | 121.54 |
| 2020-08-21 | 119.23 |
| 2020-08-20 | 107.69 |
| 2020-08-19 | 111.54 |
| 2020-08-18 | 113.85 |
| 2020-08-17 | 118.46 |
| 2020-08-14 | 119.23 |
| 2020-08-13 | 142.31 |
| 2020-08-12 | 123.85 |
| 2020-08-11 | 117.69 |
| 2020-08-10 | 117.69 |
| 2020-08-07 | 126.15 |
| 2020-08-06 | 130.00 |
| 2020-08-05 | 130.77 |
| 2020-08-04 | 140.00 |
| 2020-08-03 | 141.54 |
| 2020-07-31 | 146.15 |
| 2020-07-30 | 150.00 |
| 2020-07-29 | 152.31 |
| 2020-07-28 | 153.85 |
| 2020-07-27 | 169.23 |
| 2020-07-24 | 153.08 |
| 2020-07-23 | 163.85 |
| 2020-07-22 | 165.38 |
| 2020-07-21 | 155.38 |
| 2020-07-20 | 165.38 |
| 2020-07-17 | 170.77 |
| 2020-07-16 | 167.69 |
| 2020-07-15 | 190.77 |
| 2020-07-14 | 200.00 |
| 2020-07-13 | 184.62 |
| 2020-07-10 | 144.62 |
| 2020-07-09 | 129.23 |
| 2020-07-08 | 120.77 |
| 2020-07-07 | 130.77 |
| 2020-07-06 | 129.23 |
| 2020-07-03 | 136.92 |
| 2020-07-02 | 148.46 |
| 2020-06-30 | 160.77 |
| 2020-06-29 | 160.77 |
| 2020-06-26 | 176.15 |
| 2020-06-24 | 176.15 |
| 2020-06-23 | 173.08 |
| 2020-06-22 | 181.54 |
| 2020-06-19 | 188.46 |
| 2020-06-18 | 190.00 |
| 2020-06-17 | 190.00 |
| 2020-06-16 | 200.00 |
| 2020-06-15 | 201.54 |
| 2020-06-12 | 203.85 |
| 2020-06-11 | 209.23 |
| 2020-06-10 | 218.46 |
| 2020-06-09 | 219.23 |
| 2020-06-08 | 216.92 |
| 2020-06-05 | 217.69 |
| 2020-06-04 | 218.46 |
| 2020-06-03 | 216.92 |
| 2020-06-02 | 217.69 |
| 2020-06-01 | 219.23 |
| 2020-05-29 | 216.15 |
| 2020-05-28 | 216.92 |
| 2020-05-27 | 232.31 |
| 2020-05-26 | 238.46 |
| 2020-05-25 | 213.85 |
| 2020-05-22 | 204.62 |
| 2020-05-21 | 211.54 |
| 2020-05-20 | 200.77 |
| 2020-05-19 | 192.31 |
| 2020-05-18 | 203.85 |
| 2020-05-15 | 200.00 |
| 2020-05-14 | 183.08 |
| 2020-05-13 | 175.38 |
| 2020-05-12 | 174.62 |
| 2020-05-11 | 174.62 |
| 2020-05-08 | 169.23 |
| 2020-05-07 | 165.38 |
| 2020-05-06 | 167.69 |
| 2020-05-05 | 168.46 |
| 2020-05-04 | 169.23 |
| 2020-04-29 | 165.38 |
| 2020-04-28 | 165.38 |
| 2020-04-27 | 164.62 |
| 2020-04-24 | 156.15 |
| 2020-04-23 | 157.69 |
| 2020-04-22 | 163.08 |
| 2020-04-21 | 160.77 |
| 2020-04-20 | 169.23 |
| 2020-04-17 | 168.46 |
| 2020-04-16 | 167.69 |
| 2020-04-15 | 143.08 |
| 2020-04-14 | 137.69 |
| 2020-04-09 | 136.92 |
| 2020-04-08 | 136.15 |
| 2020-04-07 | 138.46 |
| 2020-04-06 | 135.38 |
| 2020-04-03 | 133.85 |
| 2020-04-02 | 133.85 |
| 2020-04-01 | 132.31 |
| 2020-03-31 | 137.69 |
| 2020-03-30 | 130.77 |
| 2020-03-27 | 137.69 |
| 2020-03-26 | 144.62 |
| 2020-03-25 | 143.08 |
| 2020-03-24 | 143.85 |
| 2020-03-23 | 138.46 |
| 2020-03-20 | 144.62 |
| 2020-03-19 | 136.92 |
| 2020-03-18 | 141.54 |
| 2020-03-17 | 142.31 |
| 2020-03-16 | 156.92 |
| 2020-03-13 | 164.62 |
| 2020-03-12 | 173.08 |
| 2020-03-11 | 194.62 |
| 2020-03-10 | 138.46 |
| 2020-03-09 | 138.46 |
| 2020-03-06 | 150.77 |
| 2020-03-05 | 158.46 |
| 2020-03-04 | 164.62 |
| 2020-03-03 | 167.69 |
| 2020-03-02 | 168.46 |
| 2020-02-28 | 176.92 |
| 2020-02-27 | 182.31 |
| 2020-02-26 | 187.69 |
| 2020-02-25 | 185.38 |
| 2020-02-24 | 192.31 |
| 2020-02-21 | 193.08 |
| 2020-02-20 | 170.77 |
| 2020-02-19 | 214.62 |
| 2020-02-18 | 214.62 |
| 2020-02-17 | 220.77 |
| 2020-02-14 | 216.92 |
| 2020-02-13 | 215.38 |
| 2020-02-12 | 223.08 |
| 2020-02-11 | 210.77 |
| 2020-02-10 | 155.38 |
| 2020-02-07 | 147.69 |
| 2020-02-06 | 153.85 |
| 2020-02-05 | 131.54 |
| 2020-02-04 | 166.15 |
| 2020-02-03 | -30.00 |
| 2020-01-31 | -45.38 |
| 2020-01-30 | -37.69 |
| 2020-01-29 | -28.46 |
| 2020-01-24 | 0.00 |
Copyright & disclaimer, Privacy policy