Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00374 | 1993-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0374 % |
|---|---|
| 2025-11-07 | 100.01 |
| 2025-11-06 | 100.01 |
| 2025-11-05 | 100.01 |
| 2025-11-04 | 100.01 |
| 2025-11-03 | 100.01 |
| 2025-10-31 | 88.89 |
| 2025-10-30 | 88.89 |
| 2025-10-28 | 88.89 |
| 2025-10-27 | 88.89 |
| 2025-10-24 | 88.89 |
| 2025-10-23 | 88.89 |
| 2025-10-22 | 88.89 |
| 2025-10-21 | 88.89 |
| 2025-10-20 | 88.89 |
| 2025-10-17 | 88.89 |
| 2025-10-16 | 88.89 |
| 2025-10-15 | 88.89 |
| 2025-10-14 | 88.89 |
| 2025-10-13 | 88.89 |
| 2025-10-10 | 88.89 |
| 2025-10-09 | 88.89 |
| 2025-10-08 | 88.89 |
| 2025-10-06 | 88.89 |
| 2025-10-03 | 85.19 |
| 2025-10-02 | 88.89 |
| 2025-09-30 | 88.89 |
| 2025-09-29 | 88.89 |
| 2025-09-26 | 88.89 |
| 2025-09-25 | 88.89 |
| 2025-09-24 | 88.89 |
| 2025-09-23 | 88.89 |
| 2025-09-22 | 88.89 |
| 2025-09-19 | 88.89 |
| 2025-09-18 | 88.89 |
| 2025-09-17 | 88.89 |
| 2025-09-16 | 88.89 |
| 2025-09-15 | 88.89 |
| 2025-09-12 | 88.89 |
| 2025-09-11 | 88.89 |
| 2025-09-10 | 88.89 |
| 2025-09-09 | 88.89 |
| 2025-09-08 | 88.89 |
| 2025-09-05 | 88.89 |
| 2025-09-04 | 88.89 |
| 2025-09-03 | 85.19 |
| 2025-09-02 | 85.19 |
| 2025-09-01 | 81.12 |
| 2025-08-29 | 81.12 |
| 2025-08-28 | 81.12 |
| 2025-08-27 | 81.12 |
| 2025-08-26 | 80.39 |
| 2025-08-25 | 87.61 |
| 2025-08-22 | 87.61 |
| 2025-08-21 | 87.61 |
| 2025-08-20 | 87.61 |
| 2025-08-19 | 87.61 |
| 2025-08-18 | 87.61 |
| 2025-08-15 | 87.61 |
| 2025-08-14 | 87.61 |
| 2025-08-13 | 87.61 |
| 2025-08-12 | 87.61 |
| 2025-08-11 | 87.61 |
| 2025-08-08 | 87.61 |
| 2025-08-07 | 87.61 |
| 2025-08-06 | 87.61 |
| 2025-08-05 | 87.61 |
| 2025-08-04 | 87.61 |
| 2025-08-01 | 87.61 |
| 2025-07-31 | 87.61 |
| 2025-07-30 | 87.61 |
| 2025-07-29 | 87.61 |
| 2025-07-28 | 87.61 |
| 2025-07-25 | 87.61 |
| 2025-07-24 | 87.61 |
| 2025-07-23 | 87.61 |
| 2025-07-22 | 87.61 |
| 2025-07-21 | 87.61 |
| 2025-07-18 | 87.61 |
| 2025-07-17 | 87.61 |
| 2025-07-16 | 87.61 |
| 2025-07-15 | 87.61 |
| 2025-07-14 | 87.61 |
| 2025-07-11 | 87.61 |
| 2025-07-10 | 87.61 |
| 2025-07-09 | 87.61 |
| 2025-07-08 | 87.61 |
| 2025-07-07 | 87.61 |
| 2025-07-04 | 87.61 |
| 2025-07-03 | 87.61 |
| 2025-07-02 | 87.61 |
| 2025-06-30 | 87.61 |
| 2025-06-27 | 87.61 |
| 2025-06-26 | 87.61 |
| 2025-06-25 | 87.61 |
| 2025-06-24 | 87.61 |
| 2025-06-23 | 87.61 |
| 2025-06-20 | 87.61 |
| 2025-06-19 | 87.61 |
| 2025-06-18 | 87.61 |
| 2025-06-17 | 87.61 |
| 2025-06-16 | 87.61 |
| 2025-06-13 | 87.61 |
| 2025-06-12 | 87.61 |
| 2025-06-11 | 87.61 |
| 2025-06-10 | 87.61 |
| 2025-06-09 | 87.61 |
| 2025-06-06 | 87.61 |
| 2025-06-05 | 87.61 |
| 2025-06-04 | 87.61 |
| 2025-06-03 | 87.61 |
| 2025-06-02 | 87.61 |
| 2025-05-30 | 87.61 |
| 2025-05-29 | 87.61 |
| 2025-05-28 | 87.61 |
| 2025-05-27 | 87.61 |
| 2025-05-26 | 87.61 |
| 2025-05-23 | 87.61 |
| 2025-05-22 | 87.61 |
| 2025-05-21 | 87.61 |
| 2025-05-20 | 87.61 |
| 2025-05-19 | 87.61 |
| 2025-05-16 | 87.61 |
| 2025-05-15 | 87.61 |
| 2025-05-14 | 87.61 |
| 2025-05-13 | 87.61 |
| 2025-05-12 | 87.61 |
| 2025-05-09 | 87.61 |
| 2025-05-08 | 87.61 |
| 2025-05-07 | 87.61 |
| 2025-05-06 | 87.61 |
| 2025-05-02 | 87.61 |
| 2025-04-30 | 87.61 |
| 2025-04-29 | 87.61 |
| 2025-04-28 | 87.61 |
| 2025-04-25 | 87.61 |
| 2025-04-24 | 87.61 |
| 2025-04-23 | 87.61 |
| 2025-04-22 | 87.61 |
| 2025-04-17 | 87.61 |
| 2025-04-16 | 87.61 |
| 2025-04-15 | 87.61 |
| 2025-04-14 | 87.61 |
| 2025-04-11 | 87.61 |
| 2025-04-10 | 87.61 |
| 2025-04-09 | 87.61 |
| 2025-04-08 | 87.61 |
| 2025-04-07 | 87.61 |
| 2025-04-03 | 87.61 |
| 2025-04-02 | 87.61 |
| 2025-04-01 | 87.61 |
| 2025-03-31 | 87.61 |
| 2025-03-28 | 87.61 |
| 2025-03-27 | 87.61 |
| 2025-03-26 | 87.61 |
| 2025-03-25 | 87.61 |
| 2025-03-24 | 87.61 |
| 2025-03-21 | 87.61 |
| 2025-03-20 | 87.61 |
| 2025-03-19 | 87.61 |
| 2025-03-18 | 80.39 |
| 2025-03-17 | 80.39 |
| 2025-03-14 | 80.39 |
| 2025-03-13 | 80.39 |
| 2025-03-12 | 80.39 |
| 2025-03-11 | 84.00 |
| 2025-03-10 | 84.00 |
| 2025-03-07 | 84.00 |
| 2025-03-06 | 84.00 |
| 2025-03-05 | 84.00 |
| 2025-03-04 | 84.00 |
| 2025-03-03 | 84.00 |
| 2025-02-28 | 84.00 |
| 2025-02-27 | 84.00 |
| 2025-02-26 | 84.00 |
| 2025-02-25 | 84.00 |
| 2025-02-24 | 84.00 |
| 2025-02-21 | 84.00 |
| 2025-02-20 | 84.00 |
| 2025-02-19 | 84.00 |
| 2025-02-18 | 84.00 |
| 2025-02-17 | 84.00 |
| 2025-02-14 | 84.00 |
| 2025-02-13 | 84.00 |
| 2025-02-12 | 84.00 |
| 2025-02-11 | 84.00 |
| 2025-02-10 | 84.00 |
| 2025-02-07 | 84.00 |
| 2025-02-06 | 84.00 |
| 2025-02-05 | 84.00 |
| 2025-02-04 | 84.00 |
| 2025-02-03 | 84.00 |
| 2025-01-28 | 84.00 |
| 2025-01-27 | 84.00 |
| 2025-01-24 | 84.00 |
| 2025-01-23 | 84.00 |
| 2025-01-22 | 84.00 |
| 2025-01-21 | 84.00 |
| 2025-01-20 | 84.00 |
| 2025-01-17 | 84.00 |
| 2025-01-16 | 84.00 |
| 2025-01-15 | 84.00 |
| 2025-01-14 | 84.00 |
| 2025-01-13 | 84.00 |
| 2025-01-10 | 84.00 |
| 2025-01-09 | 84.00 |
| 2025-01-08 | 84.00 |
| 2025-01-07 | 86.17 |
| 2025-01-06 | 86.17 |
| 2025-01-03 | 86.17 |
| 2025-01-02 | 86.17 |
| 2024-12-31 | 86.17 |
| 2024-12-30 | 87.61 |
| 2024-12-27 | 87.61 |
| 2024-12-24 | 87.61 |
| 2024-12-23 | 87.61 |
| 2024-12-20 | 87.61 |
| 2024-12-19 | 87.61 |
| 2024-12-18 | 87.61 |
| 2024-12-17 | 87.61 |
| 2024-12-16 | 84.00 |
| 2024-12-13 | 82.56 |
| 2024-12-12 | 82.56 |
| 2024-12-11 | 82.56 |
| 2024-12-10 | 83.99 |
| 2024-12-09 | 78.28 |
| 2024-12-06 | 78.28 |
| 2024-12-05 | 78.28 |
| 2024-12-04 | 78.28 |
| 2024-12-03 | 78.28 |
| 2024-12-02 | 78.28 |
| 2024-11-29 | 78.28 |
| 2024-11-28 | 78.28 |
| 2024-11-27 | 78.28 |
| 2024-11-26 | 78.28 |
| 2024-11-25 | 78.28 |
| 2024-11-22 | 78.28 |
| 2024-11-21 | 78.28 |
| 2024-11-20 | 78.28 |
| 2024-11-19 | 78.28 |
| 2024-11-18 | 78.28 |
| 2024-11-15 | 78.28 |
| 2024-11-14 | 78.28 |
| 2024-11-13 | 78.28 |
| 2024-11-12 | 78.28 |
| 2024-11-11 | 78.28 |
| 2024-11-08 | 78.28 |
| 2024-11-07 | 78.28 |
| 2024-11-06 | 78.28 |
| 2024-11-05 | 78.28 |
| 2024-11-04 | 78.28 |
| 2024-11-01 | 78.28 |
| 2024-10-31 | 78.28 |
| 2024-10-30 | 78.28 |
| 2024-10-29 | 79.71 |
| 2024-10-28 | 79.71 |
| 2024-10-25 | 79.71 |
| 2024-10-24 | 79.71 |
| 2024-10-23 | 79.71 |
| 2024-10-22 | 79.71 |
| 2024-10-21 | 79.71 |
| 2024-10-18 | 79.71 |
| 2024-10-17 | 79.71 |
| 2024-10-16 | 79.71 |
| 2024-10-15 | 79.71 |
| 2024-10-14 | 79.71 |
| 2024-10-10 | 79.71 |
| 2024-10-09 | 79.71 |
| 2024-10-08 | 79.71 |
| 2024-10-07 | 79.71 |
| 2024-10-04 | 79.71 |
| 2024-10-03 | 79.71 |
| 2024-10-02 | 79.71 |
| 2024-09-30 | 78.28 |
| 2024-09-27 | 80.42 |
| 2024-09-26 | 78.28 |
| 2024-09-25 | 78.28 |
| 2024-09-24 | 78.28 |
| 2024-09-23 | 78.28 |
| 2024-09-20 | 78.28 |
| 2024-09-19 | 78.28 |
| 2024-09-17 | 78.28 |
| 2024-09-16 | 78.28 |
| 2024-09-13 | 78.28 |
| 2024-09-12 | 78.28 |
| 2024-09-11 | 78.28 |
| 2024-09-10 | 78.28 |
| 2024-09-09 | 78.28 |
| 2024-09-05 | 78.28 |
| 2024-09-04 | 78.28 |
| 2024-09-03 | 78.28 |
| 2024-09-02 | 78.28 |
| 2024-08-30 | 73.65 |
| 2024-08-29 | 73.65 |
| 2024-08-28 | 73.65 |
| 2024-08-27 | 73.65 |
| 2024-08-26 | 77.12 |
| 2024-08-23 | 77.12 |
| 2024-08-22 | 77.12 |
| 2024-08-21 | 77.12 |
| 2024-08-20 | 77.12 |
| 2024-08-19 | 77.12 |
| 2024-08-16 | 77.12 |
| 2024-08-15 | 73.65 |
| 2024-08-14 | 73.65 |
| 2024-08-13 | 73.65 |
| 2024-08-12 | 73.65 |
| 2024-08-09 | 73.65 |
| 2024-08-08 | 73.65 |
| 2024-08-07 | 73.65 |
| 2024-08-06 | 73.65 |
| 2024-08-05 | 73.65 |
| 2024-08-02 | 75.03 |
| 2024-08-01 | 75.03 |
| 2024-07-31 | 75.03 |
| 2024-07-30 | 75.03 |
| 2024-07-29 | 75.03 |
| 2024-07-26 | 75.03 |
| 2024-07-25 | 75.03 |
| 2024-07-24 | 75.03 |
| 2024-07-23 | 75.03 |
| 2024-07-22 | 75.03 |
| 2024-07-19 | 75.03 |
| 2024-07-18 | 75.03 |
| 2024-07-17 | 75.03 |
| 2024-07-16 | 75.03 |
| 2024-07-15 | 75.03 |
| 2024-07-12 | 75.03 |
| 2024-07-11 | 74.34 |
| 2024-07-10 | 74.34 |
| 2024-07-09 | 73.65 |
| 2024-07-08 | 73.65 |
| 2024-07-05 | 73.65 |
| 2024-07-04 | 73.65 |
| 2024-07-03 | 73.65 |
| 2024-07-02 | 73.65 |
| 2024-06-28 | 73.65 |
| 2024-06-27 | 73.65 |
| 2024-06-26 | 73.65 |
| 2024-06-25 | 73.65 |
| 2024-06-24 | 73.65 |
| 2024-06-21 | 73.65 |
| 2024-06-20 | 73.65 |
| 2024-06-19 | 73.65 |
| 2024-06-18 | 73.65 |
| 2024-06-17 | 73.65 |
| 2024-06-14 | 73.65 |
| 2024-06-13 | 73.65 |
| 2024-06-12 | 73.65 |
| 2024-06-11 | 73.65 |
| 2024-06-07 | 73.65 |
| 2024-06-06 | 73.65 |
| 2024-06-05 | 73.65 |
| 2024-06-04 | 73.65 |
| 2024-06-03 | 73.65 |
| 2024-05-31 | 73.65 |
| 2024-05-30 | 73.65 |
| 2024-05-29 | 73.65 |
| 2024-05-28 | 73.65 |
| 2024-05-27 | 73.65 |
| 2024-05-24 | 73.65 |
| 2024-05-23 | 73.65 |
| 2024-05-22 | 73.65 |
| 2024-05-21 | 73.65 |
| 2024-05-20 | 73.65 |
| 2024-05-17 | 73.65 |
| 2024-05-16 | 73.65 |
| 2024-05-14 | 73.65 |
| 2024-05-13 | 73.65 |
| 2024-05-10 | 73.65 |
| 2024-05-09 | 73.65 |
| 2024-05-08 | 73.65 |
| 2024-05-07 | 73.65 |
| 2024-05-06 | 73.65 |
| 2024-05-03 | 73.65 |
| 2024-05-02 | 73.65 |
| 2024-04-30 | 73.65 |
| 2024-04-29 | 73.65 |
| 2024-04-26 | 73.65 |
| 2024-04-25 | 73.65 |
| 2024-04-24 | 73.65 |
| 2024-04-23 | 73.65 |
| 2024-04-22 | 73.65 |
| 2024-04-19 | 73.65 |
| 2024-04-18 | 73.65 |
| 2024-04-17 | 73.65 |
| 2024-04-16 | 73.65 |
| 2024-04-15 | 73.65 |
| 2024-04-12 | 73.65 |
| 2024-04-11 | 73.65 |
| 2024-04-10 | 73.65 |
| 2024-04-09 | 73.65 |
| 2024-04-08 | 73.65 |
| 2024-04-05 | 73.65 |
| 2024-04-03 | 73.65 |
| 2024-04-02 | 73.65 |
| 2024-03-28 | 73.65 |
| 2024-03-27 | 73.65 |
| 2024-03-26 | 73.65 |
| 2024-03-25 | 73.65 |
| 2024-03-22 | 73.65 |
| 2024-03-21 | 77.12 |
| 2024-03-20 | 73.65 |
| 2024-03-19 | 73.65 |
| 2024-03-18 | 73.65 |
| 2024-03-15 | 73.65 |
| 2024-03-14 | 73.65 |
| 2024-03-13 | 73.65 |
| 2024-03-12 | 73.65 |
| 2024-03-11 | 73.65 |
| 2024-03-08 | 73.65 |
| 2024-03-07 | 73.65 |
| 2024-03-06 | 73.65 |
| 2024-03-05 | 73.65 |
| 2024-03-04 | 73.65 |
| 2024-03-01 | 73.65 |
| 2024-02-29 | 73.65 |
| 2024-02-28 | 73.65 |
| 2024-02-27 | 73.65 |
| 2024-02-26 | 73.65 |
| 2024-02-23 | 73.65 |
| 2024-02-22 | 73.65 |
| 2024-02-21 | 73.65 |
| 2024-02-20 | 73.65 |
| 2024-02-19 | 71.56 |
| 2024-02-16 | 80.59 |
| 2024-02-15 | 80.59 |
| 2024-02-14 | 80.59 |
| 2024-02-09 | 80.59 |
| 2024-02-08 | 80.59 |
| 2024-02-07 | 80.59 |
| 2024-02-06 | 77.12 |
| 2024-02-05 | 77.12 |
| 2024-02-02 | 77.12 |
| 2024-02-01 | 77.12 |
| 2024-01-31 | 77.12 |
| 2024-01-30 | 77.12 |
| 2024-01-29 | 77.12 |
| 2024-01-26 | 77.12 |
| 2024-01-25 | 77.12 |
| 2024-01-24 | 77.12 |
| 2024-01-23 | 77.12 |
| 2024-01-22 | 77.12 |
| 2024-01-19 | 77.12 |
| 2024-01-18 | 77.12 |
| 2024-01-17 | 77.12 |
| 2024-01-16 | 77.12 |
| 2024-01-15 | 77.12 |
| 2024-01-12 | 77.12 |
| 2024-01-11 | 77.12 |
| 2024-01-10 | 77.12 |
| 2024-01-09 | 77.12 |
| 2024-01-08 | 77.12 |
| 2024-01-05 | 77.12 |
| 2024-01-04 | 77.12 |
| 2024-01-03 | 77.12 |
| 2024-01-02 | 77.12 |
| 2023-12-29 | 77.12 |
| 2023-12-28 | 77.12 |
| 2023-12-27 | 77.12 |
| 2023-12-22 | 77.12 |
| 2023-12-21 | 77.12 |
| 2023-12-20 | 77.12 |
| 2023-12-19 | 77.12 |
| 2023-12-18 | 77.12 |
| 2023-12-15 | 77.12 |
| 2023-12-14 | 77.12 |
| 2023-12-13 | 77.12 |
| 2023-12-12 | 72.26 |
| 2023-12-11 | 72.26 |
| 2023-12-08 | 71.57 |
| 2023-12-07 | 71.57 |
| 2023-12-06 | 71.57 |
| 2023-12-05 | 78.43 |
| 2023-12-04 | 78.43 |
| 2023-12-01 | 78.43 |
| 2023-11-30 | 78.43 |
| 2023-11-29 | 78.43 |
| 2023-11-28 | 78.43 |
| 2023-11-27 | 78.43 |
| 2023-11-24 | 78.43 |
| 2023-11-23 | 78.43 |
| 2023-11-22 | 78.43 |
| 2023-11-21 | 78.43 |
| 2023-11-20 | 78.43 |
| 2023-11-17 | 78.43 |
| 2023-11-16 | 78.43 |
| 2023-11-15 | 78.43 |
| 2023-11-14 | 79.81 |
| 2023-11-13 | 78.43 |
| 2023-11-10 | 78.43 |
| 2023-11-09 | 78.43 |
| 2023-11-08 | 78.43 |
| 2023-11-07 | 78.43 |
| 2023-11-06 | 78.43 |
| 2023-11-03 | 78.43 |
| 2023-11-02 | 78.43 |
| 2023-11-01 | 78.43 |
| 2023-10-31 | 78.43 |
| 2023-10-30 | 78.43 |
| 2023-10-27 | 78.43 |
| 2023-10-26 | 78.43 |
| 2023-10-25 | 78.43 |
| 2023-10-24 | 75.00 |
| 2023-10-20 | 75.00 |
| 2023-10-19 | 75.00 |
| 2023-10-18 | 75.00 |
| 2023-10-17 | 75.00 |
| 2023-10-16 | 75.00 |
| 2023-10-13 | 75.00 |
| 2023-10-12 | 75.00 |
| 2023-10-11 | 75.00 |
| 2023-10-10 | 75.00 |
| 2023-10-09 | 75.00 |
| 2023-10-06 | 75.00 |
| 2023-10-05 | 75.00 |
| 2023-10-04 | 75.00 |
| 2023-10-03 | 75.00 |
| 2023-09-29 | 75.00 |
| 2023-09-28 | 75.00 |
| 2023-09-27 | 75.00 |
| 2023-09-26 | 75.00 |
| 2023-09-25 | 75.00 |
| 2023-09-22 | 75.00 |
| 2023-09-21 | 75.00 |
| 2023-09-20 | 75.00 |
| 2023-09-19 | 75.00 |
| 2023-09-18 | 75.00 |
| 2023-09-15 | 75.00 |
| 2023-09-14 | 75.00 |
| 2023-09-13 | 75.00 |
| 2023-09-12 | 75.00 |
| 2023-09-11 | 75.00 |
| 2023-09-07 | 75.00 |
| 2023-09-06 | 75.00 |
| 2023-09-05 | 75.00 |
| 2023-09-04 | 75.00 |
| 2023-08-31 | 75.00 |
| 2023-08-30 | 71.91 |
| 2023-08-29 | 71.91 |
| 2023-08-28 | 71.91 |
| 2023-08-25 | 80.61 |
| 2023-08-24 | 70.58 |
| 2023-08-23 | 80.61 |
| 2023-08-22 | 80.61 |
| 2023-08-21 | 80.61 |
| 2023-08-18 | 80.61 |
| 2023-08-17 | 80.61 |
| 2023-08-16 | 80.61 |
| 2023-08-15 | 80.61 |
| 2023-08-14 | 75.26 |
| 2023-08-11 | 75.26 |
| 2023-08-10 | 75.26 |
| 2023-08-09 | 75.26 |
| 2023-08-08 | 75.26 |
| 2023-08-07 | 75.26 |
| 2023-08-04 | 75.26 |
| 2023-08-03 | 75.26 |
| 2023-08-02 | 75.26 |
| 2023-08-01 | 75.26 |
| 2023-07-31 | 75.26 |
| 2023-07-28 | 75.26 |
| 2023-07-27 | 75.26 |
| 2023-07-26 | 75.26 |
| 2023-07-25 | 75.26 |
| 2023-07-24 | 75.26 |
| 2023-07-21 | 75.26 |
| 2023-07-20 | 75.26 |
| 2023-07-19 | 75.26 |
| 2023-07-18 | 75.26 |
| 2023-07-14 | 75.26 |
| 2023-07-13 | 75.26 |
| 2023-07-12 | 75.26 |
| 2023-07-11 | 75.26 |
| 2023-07-10 | 75.26 |
| 2023-07-07 | 75.26 |
| 2023-07-06 | 75.26 |
| 2023-07-05 | 75.26 |
| 2023-07-04 | 75.26 |
| 2023-07-03 | 75.26 |
| 2023-06-30 | 75.26 |
| 2023-06-29 | 75.26 |
| 2023-06-28 | 75.26 |
| 2023-06-27 | 75.26 |
| 2023-06-26 | 75.26 |
| 2023-06-23 | 70.58 |
| 2023-06-21 | 70.58 |
| 2023-06-20 | 70.58 |
| 2023-06-19 | 70.58 |
| 2023-06-16 | 70.58 |
| 2023-06-15 | 70.58 |
| 2023-06-14 | 70.58 |
| 2023-06-13 | 70.58 |
| 2023-06-12 | 70.58 |
| 2023-06-09 | 70.58 |
| 2023-06-08 | 70.58 |
| 2023-06-07 | 70.58 |
| 2023-06-06 | 70.58 |
| 2023-06-05 | 73.92 |
| 2023-06-02 | 73.92 |
| 2023-06-01 | 73.92 |
| 2023-05-31 | 75.93 |
| 2023-05-30 | 75.93 |
| 2023-05-29 | 75.93 |
| 2023-05-25 | 77.26 |
| 2023-05-24 | 77.26 |
| 2023-05-23 | 77.26 |
| 2023-05-22 | 77.26 |
| 2023-05-19 | 77.26 |
| 2023-05-18 | 77.26 |
| 2023-05-17 | 77.26 |
| 2023-05-16 | 77.26 |
| 2023-05-15 | 77.26 |
| 2023-05-12 | 77.26 |
| 2023-05-11 | 77.26 |
| 2023-05-10 | 77.26 |
| 2023-05-09 | 77.26 |
| 2023-05-08 | 77.26 |
| 2023-05-05 | 73.92 |
| 2023-05-04 | 70.58 |
| 2023-05-03 | 77.93 |
| 2023-05-02 | 77.93 |
| 2023-04-28 | 77.93 |
| 2023-04-27 | 77.93 |
| 2023-04-26 | 77.93 |
| 2023-04-25 | 77.93 |
| 2023-04-24 | 77.93 |
| 2023-04-21 | 77.93 |
| 2023-04-20 | 77.93 |
| 2023-04-19 | 77.93 |
| 2023-04-18 | 77.93 |
| 2023-04-17 | 77.93 |
| 2023-04-14 | 77.93 |
| 2023-04-13 | 77.93 |
| 2023-04-12 | 77.93 |
| 2023-04-11 | 77.93 |
| 2023-04-06 | 77.93 |
| 2023-04-04 | 77.93 |
| 2023-04-03 | 77.93 |
| 2023-03-31 | 77.93 |
| 2023-03-30 | 77.93 |
| 2023-03-29 | 77.93 |
| 2023-03-28 | 77.93 |
| 2023-03-27 | 77.93 |
| 2023-03-24 | 77.93 |
| 2023-03-23 | 77.93 |
| 2023-03-22 | 77.93 |
| 2023-03-21 | 77.93 |
| 2023-03-20 | 77.93 |
| 2023-03-17 | 77.93 |
| 2023-03-16 | 77.93 |
| 2023-03-15 | 77.93 |
| 2023-03-14 | 77.93 |
| 2023-03-13 | 77.93 |
| 2023-03-10 | 77.93 |
| 2023-03-09 | 77.93 |
| 2023-03-08 | 77.93 |
| 2023-03-07 | 77.93 |
| 2023-03-06 | 77.93 |
| 2023-03-03 | 77.93 |
| 2023-03-02 | 77.93 |
| 2023-03-01 | 77.93 |
| 2023-02-28 | 87.30 |
| 2023-02-27 | 87.30 |
| 2023-02-24 | 93.32 |
| 2023-02-23 | 77.93 |
| 2023-02-22 | 80.61 |
| 2023-02-21 | 80.61 |
| 2023-02-20 | 80.61 |
| 2023-02-17 | 80.61 |
| 2023-02-16 | 80.61 |
| 2023-02-15 | 80.61 |
| 2023-02-14 | 80.61 |
| 2023-02-13 | 80.61 |
| 2023-02-10 | 80.61 |
| 2023-02-09 | 80.61 |
| 2023-02-08 | 80.61 |
| 2023-02-07 | 80.61 |
| 2023-02-06 | 80.61 |
| 2023-02-03 | 80.61 |
| 2023-02-02 | 80.61 |
| 2023-02-01 | 80.61 |
| 2023-01-31 | 65.89 |
| 2023-01-30 | 65.89 |
| 2023-01-27 | 65.89 |
| 2023-01-26 | 67.90 |
| 2023-01-20 | 70.58 |
| 2023-01-19 | 75.26 |
| 2023-01-18 | 75.26 |
| 2023-01-17 | 79.27 |
| 2023-01-16 | 79.27 |
| 2023-01-13 | 79.27 |
| 2023-01-12 | 79.27 |
| 2023-01-11 | 79.27 |
| 2023-01-10 | 79.27 |
| 2023-01-09 | 79.27 |
| 2023-01-06 | 79.27 |
| 2023-01-05 | 79.27 |
| 2023-01-04 | 79.27 |
| 2023-01-03 | 80.61 |
| 2022-12-30 | 80.61 |
| 2022-12-29 | 80.61 |
| 2022-12-28 | 80.61 |
| 2022-12-23 | 80.61 |
| 2022-12-22 | 80.61 |
| 2022-12-21 | 80.61 |
| 2022-12-20 | 77.93 |
| 2022-12-19 | 80.61 |
| 2022-12-16 | 80.61 |
| 2022-12-15 | 80.61 |
| 2022-12-14 | 80.61 |
| 2022-12-13 | 80.61 |
| 2022-12-12 | 78.60 |
| 2022-12-09 | 78.60 |
| 2022-12-08 | 78.60 |
| 2022-12-07 | 78.60 |
| 2022-12-06 | 78.60 |
| 2022-12-05 | 78.60 |
| 2022-12-02 | 78.60 |
| 2022-12-01 | 78.60 |
| 2022-11-30 | 78.60 |
| 2022-11-29 | 78.60 |
| 2022-11-28 | 78.60 |
| 2022-11-25 | 78.60 |
| 2022-11-24 | 78.60 |
| 2022-11-23 | 78.60 |
| 2022-11-22 | 78.60 |
| 2022-11-21 | 78.60 |
| 2022-11-18 | 78.60 |
| 2022-11-17 | 78.60 |
| 2022-11-16 | 78.60 |
| 2022-11-15 | 78.60 |
| 2022-11-14 | 78.60 |
| 2022-11-11 | 78.60 |
| 2022-11-10 | 78.60 |
| 2022-11-09 | 78.60 |
| 2022-11-08 | 78.60 |
| 2022-11-07 | 78.60 |
| 2022-11-04 | 78.60 |
| 2022-11-03 | 75.30 |
| 2022-11-02 | 75.30 |
| 2022-11-01 | 75.30 |
| 2022-10-31 | 75.30 |
| 2022-10-28 | 75.30 |
| 2022-10-27 | 75.30 |
| 2022-10-26 | 75.30 |
| 2022-10-25 | 75.30 |
| 2022-10-24 | 75.30 |
| 2022-10-21 | 75.30 |
| 2022-10-20 | 75.30 |
| 2022-10-19 | 75.30 |
| 2022-10-18 | 75.30 |
| 2022-10-17 | 75.30 |
| 2022-10-14 | 75.30 |
| 2022-10-13 | 75.30 |
| 2022-10-12 | 75.30 |
| 2022-10-11 | 75.30 |
| 2022-10-10 | 75.30 |
| 2022-10-07 | 75.30 |
| 2022-10-06 | 75.30 |
| 2022-10-05 | 75.30 |
| 2022-10-03 | 75.30 |
| 2022-09-30 | 75.30 |
| 2022-09-29 | 75.30 |
| 2022-09-28 | 75.30 |
| 2022-09-27 | 75.30 |
| 2022-09-26 | 75.30 |
| 2022-09-23 | 75.30 |
| 2022-09-22 | 75.30 |
| 2022-09-21 | 75.30 |
| 2022-09-20 | 75.30 |
| 2022-09-19 | 75.30 |
| 2022-09-16 | 75.30 |
| 2022-09-15 | 75.30 |
| 2022-09-14 | 75.30 |
| 2022-09-13 | 75.30 |
| 2022-09-09 | 75.30 |
| 2022-09-08 | 75.30 |
| 2022-09-07 | 75.30 |
| 2022-09-06 | 75.30 |
| 2022-09-05 | 75.30 |
| 2022-09-02 | 75.30 |
| 2022-09-01 | 77.61 |
| 2022-08-31 | 77.61 |
| 2022-08-30 | 77.61 |
| 2022-08-29 | 77.61 |
| 2022-08-26 | 77.61 |
| 2022-08-25 | 77.61 |
| 2022-08-24 | 77.61 |
| 2022-08-23 | 77.61 |
| 2022-08-22 | 77.61 |
| 2022-08-19 | 77.61 |
| 2022-08-18 | 77.61 |
| 2022-08-17 | 77.61 |
| 2022-08-16 | 77.61 |
| 2022-08-15 | 77.61 |
| 2022-08-12 | 77.61 |
| 2022-08-11 | 77.61 |
| 2022-08-10 | 74.38 |
| 2022-08-09 | 80.84 |
| 2022-08-08 | 80.84 |
| 2022-08-05 | 80.84 |
| 2022-08-04 | 80.84 |
| 2022-08-03 | 80.84 |
| 2022-08-02 | 80.84 |
| 2022-08-01 | 80.84 |
| 2022-07-29 | 80.84 |
| 2022-07-28 | 80.84 |
| 2022-07-27 | 80.84 |
| 2022-07-26 | 80.84 |
| 2022-07-25 | 80.84 |
| 2022-07-22 | 80.84 |
| 2022-07-21 | 80.84 |
| 2022-07-20 | 80.84 |
| 2022-07-19 | 80.84 |
| 2022-07-18 | 87.30 |
| 2022-07-15 | 87.30 |
| 2022-07-14 | 87.30 |
| 2022-07-13 | 87.30 |
| 2022-07-12 | 87.30 |
| 2022-07-11 | 80.84 |
| 2022-07-08 | 80.84 |
| 2022-07-07 | 80.84 |
| 2022-07-06 | 80.84 |
| 2022-07-05 | 71.15 |
| 2022-07-04 | 82.13 |
| 2022-06-30 | 82.13 |
| 2022-06-29 | 82.13 |
| 2022-06-28 | 82.13 |
| 2022-06-27 | 82.13 |
| 2022-06-24 | 82.13 |
| 2022-06-23 | 82.13 |
| 2022-06-22 | 82.13 |
| 2022-06-21 | 82.13 |
| 2022-06-20 | 82.13 |
| 2022-06-17 | 89.24 |
| 2022-06-16 | 89.24 |
| 2022-06-15 | 89.24 |
| 2022-06-14 | 89.24 |
| 2022-06-13 | 89.88 |
| 2022-06-10 | 84.07 |
| 2022-06-09 | 74.38 |
| 2022-06-08 | 74.38 |
| 2022-06-07 | 74.38 |
| 2022-06-06 | 75.03 |
| 2022-06-02 | 75.03 |
| 2022-06-01 | 75.67 |
| 2022-05-31 | 75.67 |
| 2022-05-30 | 75.67 |
| 2022-05-27 | 75.67 |
| 2022-05-26 | 75.67 |
| 2022-05-25 | 75.67 |
| 2022-05-24 | 75.67 |
| 2022-05-23 | 75.67 |
| 2022-05-20 | 75.67 |
| 2022-05-19 | 75.67 |
| 2022-05-18 | 75.67 |
| 2022-05-17 | 75.67 |
| 2022-05-16 | 67.92 |
| 2022-05-13 | 70.51 |
| 2022-05-12 | 75.67 |
| 2022-05-11 | 75.67 |
| 2022-05-10 | 75.67 |
| 2022-05-06 | 75.67 |
| 2022-05-05 | 75.67 |
| 2022-05-04 | 75.67 |
| 2022-05-03 | 75.67 |
| 2022-04-29 | 75.67 |
| 2022-04-28 | 76.96 |
| 2022-04-27 | 76.96 |
| 2022-04-26 | 76.96 |
| 2022-04-25 | 76.96 |
| 2022-04-22 | 76.96 |
| 2022-04-21 | 76.96 |
| 2022-04-20 | 76.96 |
| 2022-04-19 | 76.96 |
| 2022-04-14 | 76.96 |
| 2022-04-13 | 76.96 |
| 2022-04-12 | 76.96 |
| 2022-04-11 | 76.96 |
| 2022-04-08 | 76.96 |
| 2022-04-07 | 76.96 |
| 2022-04-06 | 76.96 |
| 2022-04-04 | 76.96 |
| 2022-04-01 | 76.96 |
| 2022-03-31 | 76.96 |
| 2022-03-30 | 76.96 |
| 2022-03-29 | 76.96 |
| 2022-03-28 | 76.96 |
| 2022-03-25 | 76.96 |
| 2022-03-24 | 76.96 |
| 2022-03-23 | 76.96 |
| 2022-03-22 | 77.61 |
| 2022-03-21 | 77.61 |
| 2022-03-18 | 77.61 |
| 2022-03-17 | 77.61 |
| 2022-03-16 | 77.61 |
| 2022-03-15 | 77.61 |
| 2022-03-14 | 77.61 |
| 2022-03-11 | 77.61 |
| 2022-03-10 | 77.61 |
| 2022-03-09 | 77.61 |
| 2022-03-08 | 77.61 |
| 2022-03-07 | 77.61 |
| 2022-03-04 | 77.61 |
| 2022-03-03 | 77.61 |
| 2022-03-02 | 77.61 |
| 2022-03-01 | 77.61 |
| 2022-02-28 | 79.55 |
| 2022-02-25 | 79.55 |
| 2022-02-24 | 79.55 |
| 2022-02-23 | 79.55 |
| 2022-02-22 | 78.90 |
| 2022-02-21 | 78.90 |
| 2022-02-18 | 78.90 |
| 2022-02-17 | 78.90 |
| 2022-02-16 | 78.90 |
| 2022-02-15 | 78.90 |
| 2022-02-14 | 84.07 |
| 2022-02-11 | 84.07 |
| 2022-02-10 | 84.07 |
| 2022-02-09 | 84.07 |
| 2022-02-08 | 79.55 |
| 2022-02-07 | 79.55 |
| 2022-02-04 | 79.55 |
| 2022-01-31 | 79.55 |
| 2022-01-28 | 79.55 |
| 2022-01-27 | 79.55 |
| 2022-01-26 | 79.55 |
| 2022-01-25 | 79.55 |
| 2022-01-24 | 78.90 |
| 2022-01-21 | 81.49 |
| 2022-01-20 | 81.49 |
| 2022-01-19 | 81.49 |
| 2022-01-18 | 81.49 |
| 2022-01-17 | 81.49 |
| 2022-01-14 | 81.49 |
| 2022-01-13 | 83.42 |
| 2022-01-12 | 83.42 |
| 2022-01-11 | 83.42 |
| 2022-01-10 | 83.42 |
| 2022-01-07 | 83.42 |
| 2022-01-06 | 83.42 |
| 2022-01-05 | 83.42 |
| 2022-01-04 | 83.42 |
| 2022-01-03 | 83.42 |
| 2021-12-31 | 89.24 |
| 2021-12-30 | 89.24 |
| 2021-12-29 | 89.24 |
| 2021-12-28 | 89.24 |
| 2021-12-24 | 89.24 |
| 2021-12-23 | 89.24 |
| 2021-12-22 | 89.24 |
| 2021-12-21 | 89.24 |
| 2021-12-20 | 89.24 |
| 2021-12-17 | 91.17 |
| 2021-12-16 | 91.17 |
| 2021-12-15 | 91.17 |
| 2021-12-14 | 91.17 |
| 2021-12-13 | 91.17 |
| 2021-12-10 | 91.17 |
| 2021-12-09 | 91.17 |
| 2021-12-08 | 91.17 |
| 2021-12-07 | 91.17 |
| 2021-12-06 | 91.17 |
| 2021-12-03 | 91.17 |
| 2021-12-02 | 91.17 |
| 2021-12-01 | 91.17 |
| 2021-11-30 | 91.17 |
| 2021-11-29 | 91.17 |
| 2021-11-26 | 91.17 |
| 2021-11-25 | 91.81 |
| 2021-11-24 | 91.81 |
| 2021-11-23 | 91.81 |
| 2021-11-22 | 91.81 |
| 2021-11-19 | 91.81 |
| 2021-11-18 | 91.81 |
| 2021-11-17 | 91.81 |
| 2021-11-16 | 91.81 |
| 2021-11-15 | 91.81 |
| 2021-11-12 | 100.12 |
| 2021-11-11 | 100.76 |
| 2021-11-10 | 117.39 |
| 2021-11-09 | 113.55 |
| 2021-11-08 | 113.55 |
| 2021-11-05 | 98.21 |
| 2021-11-04 | 77.75 |
| 2021-11-03 | 77.75 |
| 2021-11-02 | 77.75 |
| 2021-11-01 | 77.75 |
| 2021-10-29 | 77.75 |
| 2021-10-28 | 77.75 |
| 2021-10-27 | 77.75 |
| 2021-10-26 | 77.75 |
| 2021-10-25 | 77.75 |
| 2021-10-22 | 77.75 |
| 2021-10-21 | 77.75 |
| 2021-10-20 | 77.75 |
| 2021-10-19 | 77.75 |
| 2021-10-18 | 77.75 |
| 2021-10-15 | 77.75 |
| 2021-10-12 | 77.75 |
| 2021-10-11 | 77.75 |
| 2021-10-08 | 77.75 |
| 2021-10-07 | 77.75 |
| 2021-10-06 | 77.11 |
| 2021-10-05 | 77.11 |
| 2021-10-04 | 77.11 |
| 2021-09-30 | 77.11 |
| 2021-09-29 | 77.11 |
| 2021-09-28 | 79.03 |
| 2021-09-27 | 79.03 |
| 2021-09-24 | 79.03 |
| 2021-09-23 | 79.03 |
| 2021-09-21 | 77.11 |
| 2021-09-20 | 79.03 |
| 2021-09-17 | 77.75 |
| 2021-09-16 | 77.75 |
| 2021-09-15 | 77.75 |
| 2021-09-14 | 77.75 |
| 2021-09-13 | 77.75 |
| 2021-09-10 | 77.75 |
| 2021-09-09 | 77.75 |
| 2021-09-08 | 77.75 |
| 2021-09-07 | 77.75 |
| 2021-09-06 | 77.75 |
| 2021-09-03 | 85.42 |
| 2021-09-02 | 82.22 |
| 2021-09-01 | 78.07 |
| 2021-08-31 | 78.07 |
| 2021-08-30 | 78.07 |
| 2021-08-27 | 78.07 |
| 2021-08-26 | 78.07 |
| 2021-08-25 | 78.07 |
| 2021-08-24 | 83.69 |
| 2021-08-23 | 83.69 |
| 2021-08-20 | 83.69 |
| 2021-08-19 | 83.69 |
| 2021-08-18 | 83.69 |
| 2021-08-17 | 81.19 |
| 2021-08-16 | 81.19 |
| 2021-08-13 | 81.19 |
| 2021-08-12 | 84.31 |
| 2021-08-11 | 86.19 |
| 2021-08-10 | 86.19 |
| 2021-08-09 | 86.81 |
| 2021-08-06 | 81.19 |
| 2021-08-05 | 82.44 |
| 2021-08-04 | 82.44 |
| 2021-08-03 | 81.19 |
| 2021-08-02 | 81.19 |
| 2021-07-30 | 81.19 |
| 2021-07-29 | 81.19 |
| 2021-07-28 | 81.19 |
| 2021-07-27 | 73.07 |
| 2021-07-26 | 73.07 |
| 2021-07-23 | 79.94 |
| 2021-07-22 | 78.07 |
| 2021-07-21 | 78.07 |
| 2021-07-20 | 72.44 |
| 2021-07-19 | 72.44 |
| 2021-07-16 | 73.69 |
| 2021-07-15 | 73.69 |
| 2021-07-14 | 73.69 |
| 2021-07-13 | 73.69 |
| 2021-07-12 | 73.69 |
| 2021-07-09 | 73.69 |
| 2021-07-08 | 74.94 |
| 2021-07-07 | 78.69 |
| 2021-07-06 | 78.69 |
| 2021-07-05 | 78.69 |
| 2021-07-02 | 78.69 |
| 2021-06-30 | 78.69 |
| 2021-06-29 | 78.69 |
| 2021-06-28 | 79.32 |
| 2021-06-25 | 79.32 |
| 2021-06-24 | 79.32 |
| 2021-06-23 | 79.32 |
| 2021-06-22 | 79.32 |
| 2021-06-21 | 79.32 |
| 2021-06-18 | 79.32 |
| 2021-06-17 | 79.32 |
| 2021-06-16 | 79.32 |
| 2021-06-15 | 79.32 |
| 2021-06-11 | 79.32 |
| 2021-06-10 | 79.32 |
| 2021-06-09 | 79.32 |
| 2021-06-08 | 79.32 |
| 2021-06-07 | 73.69 |
| 2021-06-04 | 73.69 |
| 2021-06-03 | 73.69 |
| 2021-06-02 | 74.94 |
| 2021-06-01 | 75.57 |
| 2021-05-31 | 86.81 |
| 2021-05-28 | 86.81 |
| 2021-05-27 | 86.81 |
| 2021-05-26 | 86.81 |
| 2021-05-25 | 88.69 |
| 2021-05-24 | 88.69 |
| 2021-05-21 | 88.69 |
| 2021-05-20 | 88.69 |
| 2021-05-18 | 89.31 |
| 2021-05-17 | 89.31 |
| 2021-05-14 | 89.31 |
| 2021-05-13 | 89.31 |
| 2021-05-12 | 91.81 |
| 2021-05-11 | 92.44 |
| 2021-05-10 | 78.69 |
| 2021-05-07 | 78.69 |
| 2021-05-06 | 78.69 |
| 2021-05-05 | 78.69 |
| 2021-05-04 | 79.94 |
| 2021-05-03 | 62.45 |
| 2021-04-30 | 61.20 |
| 2021-04-29 | 61.20 |
| 2021-04-28 | 61.82 |
| 2021-04-27 | 61.20 |
| 2021-04-26 | 61.20 |
| 2021-04-23 | 71.82 |
| 2021-04-22 | 71.82 |
| 2021-04-21 | 71.82 |
| 2021-04-20 | 71.82 |
| 2021-04-19 | 71.82 |
| 2021-04-16 | 71.82 |
| 2021-04-15 | 71.82 |
| 2021-04-14 | 71.82 |
| 2021-04-13 | 71.82 |
| 2021-04-12 | 71.82 |
| 2021-04-09 | 71.82 |
| 2021-04-08 | 71.82 |
| 2021-04-07 | 61.82 |
| 2021-04-01 | 61.82 |
| 2021-03-31 | 61.82 |
| 2021-03-30 | 68.69 |
| 2021-03-29 | 68.69 |
| 2021-03-26 | 68.69 |
| 2021-03-25 | 68.69 |
| 2021-03-24 | 67.44 |
| 2021-03-23 | 66.20 |
| 2021-03-22 | 78.07 |
| 2021-03-19 | 78.07 |
| 2021-03-18 | 78.07 |
| 2021-03-17 | 78.07 |
| 2021-03-16 | 78.07 |
| 2021-03-15 | 78.07 |
| 2021-03-12 | 78.07 |
| 2021-03-11 | 78.07 |
| 2021-03-10 | 78.07 |
| 2021-03-09 | 78.07 |
| 2021-03-08 | 78.07 |
| 2021-03-05 | 78.07 |
| 2021-03-04 | 78.07 |
| 2021-03-03 | 78.07 |
| 2021-03-02 | 74.94 |
| 2021-03-01 | 60.57 |
| 2021-02-26 | 60.57 |
| 2021-02-25 | 60.57 |
| 2021-02-24 | 60.57 |
| 2021-02-23 | 60.57 |
| 2021-02-22 | 62.45 |
| 2021-02-19 | 62.45 |
| 2021-02-18 | 62.45 |
| 2021-02-17 | 62.45 |
| 2021-02-16 | 62.45 |
| 2021-02-11 | 62.45 |
| 2021-02-10 | 62.45 |
| 2021-02-09 | 62.45 |
| 2021-02-08 | 62.45 |
| 2021-02-05 | 62.45 |
| 2021-02-04 | 62.45 |
| 2021-02-03 | 62.45 |
| 2021-02-02 | 62.45 |
| 2021-02-01 | 62.45 |
| 2021-01-29 | 62.45 |
| 2021-01-28 | 62.45 |
| 2021-01-27 | 62.45 |
| 2021-01-26 | 62.45 |
| 2021-01-25 | 62.45 |
| 2021-01-22 | 62.45 |
| 2021-01-21 | 62.45 |
| 2021-01-20 | 62.45 |
| 2021-01-19 | 64.32 |
| 2021-01-18 | 64.32 |
| 2021-01-15 | 62.45 |
| 2021-01-14 | 62.45 |
| 2021-01-13 | 64.32 |
| 2021-01-12 | 61.20 |
| 2021-01-11 | 61.20 |
| 2021-01-08 | 62.45 |
| 2021-01-07 | 62.45 |
| 2021-01-06 | 62.45 |
| 2021-01-05 | 60.57 |
| 2021-01-04 | 60.57 |
| 2020-12-31 | 60.57 |
| 2020-12-30 | 60.57 |
| 2020-12-29 | 62.45 |
| 2020-12-28 | 62.45 |
| 2020-12-24 | 64.32 |
| 2020-12-23 | 64.32 |
| 2020-12-22 | 64.32 |
| 2020-12-21 | 64.32 |
| 2020-12-18 | 64.32 |
| 2020-12-17 | 64.32 |
| 2020-12-16 | 64.32 |
| 2020-12-15 | 65.57 |
| 2020-12-14 | 65.57 |
| 2020-12-11 | 65.57 |
| 2020-12-10 | 65.57 |
| 2020-12-09 | 66.19 |
| 2020-12-08 | 66.19 |
| 2020-12-07 | 66.19 |
| 2020-12-04 | 66.81 |
| 2020-12-03 | 66.81 |
| 2020-12-02 | 64.95 |
| 2020-12-01 | 64.95 |
| 2020-11-30 | 64.95 |
| 2020-11-27 | 64.95 |
| 2020-11-26 | 64.95 |
| 2020-11-25 | 64.95 |
| 2020-11-24 | 64.95 |
| 2020-11-23 | 64.95 |
| 2020-11-20 | 64.95 |
| 2020-11-19 | 64.95 |
| 2020-11-18 | 64.95 |
| 2020-11-17 | 64.95 |
| 2020-11-16 | 61.86 |
| 2020-11-13 | 64.33 |
| 2020-11-12 | 64.33 |
| 2020-11-11 | 64.33 |
| 2020-11-10 | 64.33 |
| 2020-11-09 | 64.33 |
| 2020-11-06 | 65.57 |
| 2020-11-05 | 65.57 |
| 2020-11-04 | 65.57 |
| 2020-11-03 | 65.57 |
| 2020-11-02 | 65.57 |
| 2020-10-30 | 65.57 |
| 2020-10-29 | 65.57 |
| 2020-10-28 | 65.57 |
| 2020-10-27 | 65.57 |
| 2020-10-23 | 65.57 |
| 2020-10-22 | 65.57 |
| 2020-10-21 | 65.57 |
| 2020-10-20 | 65.57 |
| 2020-10-19 | 65.57 |
| 2020-10-16 | 65.57 |
| 2020-10-15 | 65.57 |
| 2020-10-14 | 65.57 |
| 2020-10-12 | 65.57 |
| 2020-10-09 | 65.57 |
| 2020-10-08 | 66.19 |
| 2020-10-07 | 66.19 |
| 2020-10-06 | 66.19 |
| 2020-10-05 | 66.19 |
| 2020-09-30 | 66.19 |
| 2020-09-29 | 63.72 |
| 2020-09-28 | 66.19 |
| 2020-09-25 | 66.19 |
| 2020-09-24 | 66.19 |
| 2020-09-23 | 66.19 |
| 2020-09-22 | 66.19 |
| 2020-09-21 | 66.19 |
| 2020-09-18 | 66.19 |
| 2020-09-17 | 66.19 |
| 2020-09-16 | 66.19 |
| 2020-09-15 | 66.19 |
| 2020-09-14 | 66.19 |
| 2020-09-11 | 66.19 |
| 2020-09-10 | 66.19 |
| 2020-09-09 | 66.81 |
| 2020-09-08 | 66.81 |
| 2020-09-07 | 67.42 |
| 2020-09-04 | 66.19 |
| 2020-09-03 | 66.50 |
| 2020-09-02 | 66.50 |
| 2020-09-01 | 66.50 |
| 2020-08-31 | 66.50 |
| 2020-08-28 | 66.50 |
| 2020-08-27 | 67.70 |
| 2020-08-26 | 67.70 |
| 2020-08-25 | 67.70 |
| 2020-08-24 | 67.70 |
| 2020-08-21 | 67.70 |
| 2020-08-20 | 67.70 |
| 2020-08-19 | 67.70 |
| 2020-08-18 | 67.70 |
| 2020-08-17 | 67.70 |
| 2020-08-14 | 66.50 |
| 2020-08-13 | 66.50 |
| 2020-08-12 | 66.50 |
| 2020-08-11 | 66.50 |
| 2020-08-10 | 66.50 |
| 2020-08-07 | 66.50 |
| 2020-08-06 | 66.50 |
| 2020-08-05 | 66.50 |
| 2020-08-04 | 66.50 |
| 2020-08-03 | 66.50 |
| 2020-07-31 | 66.50 |
| 2020-07-30 | 66.50 |
| 2020-07-29 | 66.50 |
| 2020-07-28 | 66.50 |
| 2020-07-27 | 66.50 |
| 2020-07-24 | 66.50 |
| 2020-07-23 | 66.50 |
| 2020-07-22 | 66.50 |
| 2020-07-21 | 66.50 |
| 2020-07-20 | 66.50 |
| 2020-07-17 | 66.50 |
| 2020-07-16 | 66.50 |
| 2020-07-15 | 66.50 |
| 2020-07-14 | 68.91 |
| 2020-07-13 | 68.91 |
| 2020-07-10 | 68.91 |
| 2020-07-09 | 74.94 |
| 2020-07-08 | 74.94 |
| 2020-07-07 | 74.94 |
| 2020-07-06 | 74.94 |
| 2020-07-03 | 74.94 |
| 2020-07-02 | 74.94 |
| 2020-06-30 | 74.94 |
| 2020-06-29 | 74.94 |
| 2020-06-26 | 77.36 |
| 2020-06-24 | 77.36 |
| 2020-06-23 | 77.36 |
| 2020-06-22 | 77.36 |
| 2020-06-19 | 77.36 |
| 2020-06-18 | 77.36 |
| 2020-06-17 | 77.36 |
| 2020-06-16 | 77.36 |
| 2020-06-15 | 77.36 |
| 2020-06-12 | 77.36 |
| 2020-06-11 | 77.36 |
| 2020-06-10 | 77.36 |
| 2020-06-09 | 77.36 |
| 2020-06-08 | 77.36 |
| 2020-06-05 | 77.36 |
| 2020-06-04 | 77.36 |
| 2020-06-03 | 77.36 |
| 2020-06-02 | 77.36 |
| 2020-06-01 | 77.36 |
| 2020-05-29 | 77.36 |
| 2020-05-28 | 77.36 |
| 2020-05-27 | 77.36 |
| 2020-05-26 | 77.36 |
| 2020-05-25 | 77.36 |
| 2020-05-22 | 77.96 |
| 2020-05-21 | 77.96 |
| 2020-05-20 | 77.96 |
| 2020-05-19 | 77.96 |
| 2020-05-18 | 77.96 |
| 2020-05-15 | 77.96 |
| 2020-05-14 | 74.94 |
| 2020-05-13 | 74.94 |
| 2020-05-12 | 74.94 |
| 2020-05-11 | 74.94 |
| 2020-05-08 | 74.94 |
| 2020-05-07 | 74.94 |
| 2020-05-06 | 74.94 |
| 2020-05-05 | 74.94 |
| 2020-05-04 | 73.74 |
| 2020-04-29 | 73.74 |
| 2020-04-28 | 73.74 |
| 2020-04-27 | 73.74 |
| 2020-04-24 | 68.91 |
| 2020-04-23 | 68.91 |
| 2020-04-22 | 68.91 |
| 2020-04-21 | 68.91 |
| 2020-04-20 | 68.91 |
| 2020-04-17 | 68.91 |
| 2020-04-16 | 68.91 |
| 2020-04-15 | 68.91 |
| 2020-04-14 | 68.91 |
| 2020-04-09 | 68.91 |
| 2020-04-08 | 68.91 |
| 2020-04-07 | 68.91 |
| 2020-04-06 | 74.94 |
| 2020-04-03 | 74.94 |
| 2020-04-02 | 74.94 |
| 2020-04-01 | 74.94 |
| 2020-03-31 | 74.94 |
| 2020-03-30 | 68.91 |
| 2020-03-27 | 68.91 |
| 2020-03-26 | 68.91 |
| 2020-03-25 | 68.91 |
| 2020-03-24 | 68.91 |
| 2020-03-23 | 68.91 |
| 2020-03-20 | 68.91 |
| 2020-03-19 | 77.96 |
| 2020-03-18 | 77.96 |
| 2020-03-17 | 77.96 |
| 2020-03-16 | 77.96 |
| 2020-03-13 | 77.96 |
| 2020-03-12 | 77.96 |
| 2020-03-11 | 77.96 |
| 2020-03-10 | 77.96 |
| 2020-03-09 | 77.96 |
| 2020-03-06 | 77.96 |
| 2020-03-05 | 74.94 |
| 2020-03-04 | 59.26 |
| 2020-03-03 | 59.26 |
| 2020-03-02 | 80.97 |
| 2020-02-28 | 80.97 |
| 2020-02-27 | 80.97 |
| 2020-02-26 | 80.97 |
| 2020-02-25 | 80.97 |
| 2020-02-24 | 80.97 |
| 2020-02-21 | 80.97 |
| 2020-02-20 | 80.97 |
| 2020-02-19 | 80.97 |
| 2020-02-18 | 80.97 |
| 2020-02-17 | 80.97 |
| 2020-02-14 | 80.97 |
| 2020-02-13 | 80.97 |
| 2020-02-12 | 80.97 |
| 2020-02-11 | 80.97 |
| 2020-02-10 | 80.97 |
| 2020-02-07 | 80.97 |
| 2020-02-06 | 80.97 |
| 2020-02-05 | 80.97 |
| 2020-02-04 | 80.97 |
| 2020-02-03 | 80.97 |
| 2020-01-31 | 80.97 |
| 2020-01-30 | 93.04 |
| 2020-01-29 | 99.07 |
| 2020-01-24 | 99.07 |
| 2020-01-23 | 99.07 |
| 2020-01-22 | 99.07 |
| 2020-01-21 | 92.44 |
| 2020-01-20 | 93.04 |
| 2020-01-17 | 93.04 |
| 2020-01-16 | 93.04 |
| 2020-01-15 | 93.04 |
| 2020-01-14 | 93.04 |
| 2020-01-13 | 93.04 |
| 2020-01-10 | 93.04 |
| 2020-01-09 | 99.07 |
| 2020-01-08 | 99.07 |
| 2020-01-07 | 99.07 |
| 2020-01-06 | 99.07 |
| 2020-01-03 | 99.07 |
| 2020-01-02 | 99.07 |
| 2019-12-31 | 99.07 |
| 2019-12-30 | 99.07 |
| 2019-12-27 | 99.07 |
| 2019-12-24 | 99.07 |
| 2019-12-23 | 99.07 |
| 2019-12-20 | 99.07 |
| 2019-12-19 | 99.07 |
| 2019-12-18 | 99.07 |
| 2019-12-17 | 99.68 |
| 2019-12-16 | 99.68 |
| 2019-12-13 | 99.68 |
| 2019-12-12 | 99.68 |
| 2019-12-11 | 99.68 |
| 2019-12-10 | 99.68 |
| 2019-12-09 | 99.68 |
| 2019-12-06 | 97.28 |
| 2019-12-05 | 97.28 |
| 2019-12-04 | 97.28 |
| 2019-12-03 | 97.28 |
| 2019-12-02 | 97.28 |
| 2019-11-29 | 91.31 |
| 2019-11-28 | 91.31 |
| 2019-11-27 | 91.31 |
| 2019-11-26 | 91.31 |
| 2019-11-25 | 91.31 |
| 2019-11-22 | 91.31 |
| 2019-11-21 | 91.31 |
| 2019-11-20 | 91.31 |
| 2019-11-19 | 91.31 |
| 2019-11-18 | 91.31 |
| 2019-11-15 | 91.31 |
| 2019-11-14 | 91.31 |
| 2019-11-13 | 86.52 |
| 2019-11-12 | 86.52 |
| 2019-11-11 | 86.52 |
| 2019-11-08 | 86.52 |
| 2019-11-07 | 86.52 |
| 2019-11-06 | 86.52 |
| 2019-11-05 | 86.52 |
| 2019-11-04 | 86.52 |
| 2019-11-01 | 86.52 |
| 2019-10-31 | 86.52 |
| 2019-10-30 | 86.52 |
| 2019-10-29 | 86.52 |
| 2019-10-28 | 86.52 |
| 2019-10-25 | 86.52 |
| 2019-10-24 | 86.52 |
| 2019-10-23 | 86.52 |
| 2019-10-22 | 86.52 |
| 2019-10-21 | 86.52 |
| 2019-10-18 | 86.52 |
| 2019-10-17 | 86.52 |
| 2019-10-16 | 86.52 |
| 2019-10-15 | 86.52 |
| 2019-10-14 | 86.52 |
| 2019-10-11 | 86.52 |
| 2019-10-10 | 86.52 |
| 2019-10-09 | 86.52 |
| 2019-10-08 | 86.52 |
| 2019-10-04 | 86.52 |
| 2019-10-03 | 86.52 |
| 2019-10-02 | 86.52 |
| 2019-09-30 | 85.93 |
| 2019-09-27 | 89.51 |
| 2019-09-26 | 89.51 |
| 2019-09-25 | 90.11 |
| 2019-09-24 | 90.11 |
| 2019-09-23 | 90.11 |
| 2019-09-20 | 90.11 |
| 2019-09-19 | 90.11 |
| 2019-09-18 | 90.11 |
| 2019-09-17 | 90.11 |
| 2019-09-16 | 90.11 |
| 2019-09-13 | 90.11 |
| 2019-09-12 | 90.11 |
| 2019-09-11 | 90.11 |
| 2019-09-10 | 90.11 |
| 2019-09-09 | 91.31 |
| 2019-09-06 | 91.31 |
| 2019-09-05 | 91.31 |
| 2019-09-04 | 91.31 |
| 2019-09-03 | 89.81 |
| 2019-09-02 | 89.81 |
| 2019-08-30 | 89.81 |
| 2019-08-29 | 89.81 |
| 2019-08-28 | 90.40 |
| 2019-08-27 | 90.40 |
| 2019-08-26 | 90.40 |
| 2019-08-23 | 90.40 |
| 2019-08-22 | 98.60 |
| 2019-08-21 | 98.60 |
| 2019-08-20 | 98.60 |
| 2019-08-19 | 105.04 |
| 2019-08-16 | 105.04 |
| 2019-08-15 | 105.04 |
| 2019-08-14 | 105.04 |
| 2019-08-13 | 105.04 |
| 2019-08-12 | 98.60 |
| 2019-08-09 | 98.60 |
| 2019-08-08 | 98.60 |
| 2019-08-07 | 98.60 |
| 2019-08-06 | 98.60 |
| 2019-08-05 | 98.60 |
| 2019-08-02 | 98.60 |
| 2019-08-01 | 98.60 |
| 2019-07-31 | 98.60 |
| 2019-07-30 | 98.60 |
| 2019-07-29 | 98.60 |
| 2019-07-26 | 98.60 |
| 2019-07-25 | 98.60 |
| 2019-07-24 | 99.18 |
| 2019-07-23 | 99.18 |
| 2019-07-22 | 99.18 |
| 2019-07-19 | 99.18 |
| 2019-07-18 | 99.18 |
| 2019-07-17 | 99.18 |
| 2019-07-16 | 105.04 |
| 2019-07-15 | 105.04 |
| 2019-07-12 | 105.04 |
| 2019-07-11 | 105.04 |
| 2019-07-10 | 105.04 |
| 2019-07-09 | 105.04 |
| 2019-07-08 | 105.04 |
| 2019-07-05 | 105.04 |
| 2019-07-04 | 105.04 |
| 2019-07-03 | 105.04 |
| 2019-07-02 | 105.04 |
| 2019-06-28 | 105.04 |
| 2019-06-27 | 105.04 |
| 2019-06-26 | 105.04 |
| 2019-06-25 | 101.53 |
| 2019-06-24 | 99.18 |
| 2019-06-21 | 99.18 |
| 2019-06-20 | 99.18 |
| 2019-06-19 | 99.18 |
| 2019-06-18 | 99.18 |
| 2019-06-17 | 99.18 |
| 2019-06-14 | 99.18 |
| 2019-06-13 | 99.18 |
| 2019-06-12 | 99.18 |
| 2019-06-11 | 99.18 |
| 2019-06-10 | 99.18 |
| 2019-06-06 | 99.18 |
| 2019-06-05 | 99.18 |
| 2019-06-04 | 99.18 |
| 2019-06-03 | 99.18 |
| 2019-05-31 | 99.18 |
| 2019-05-30 | 99.18 |
| 2019-05-29 | 99.18 |
| 2019-05-28 | 99.18 |
| 2019-05-27 | 99.18 |
| 2019-05-24 | 99.18 |
| 2019-05-23 | 99.18 |
| 2019-05-22 | 99.18 |
| 2019-05-21 | 99.18 |
| 2019-05-20 | 99.18 |
| 2019-05-17 | 99.18 |
| 2019-05-16 | 99.18 |
| 2019-05-15 | 99.18 |
| 2019-05-14 | 99.18 |
| 2019-05-10 | 99.18 |
| 2019-05-09 | 99.18 |
| 2019-05-08 | 99.18 |
| 2019-05-07 | 99.18 |
| 2019-05-06 | 99.18 |
| 2019-05-03 | 99.18 |
| 2019-05-02 | 99.18 |
| 2019-04-30 | 102.70 |
| 2019-04-29 | 102.70 |
| 2019-04-26 | 102.70 |
| 2019-04-25 | 102.70 |
| 2019-04-24 | 102.70 |
| 2019-04-23 | 102.70 |
| 2019-04-18 | 102.70 |
| 2019-04-17 | 114.42 |
| 2019-04-16 | 114.42 |
| 2019-04-15 | 114.42 |
| 2019-04-12 | 114.42 |
| 2019-04-11 | 115.59 |
| 2019-04-10 | 115.59 |
| 2019-04-09 | 115.59 |
| 2019-04-08 | 116.76 |
| 2019-04-04 | 116.76 |
| 2019-04-03 | 116.76 |
| 2019-04-02 | 116.76 |
| 2019-04-01 | 116.76 |
| 2019-03-29 | 117.93 |
| 2019-03-28 | 117.93 |
| 2019-03-27 | 117.93 |
| 2019-03-26 | 117.93 |
| 2019-03-25 | 115.59 |
| 2019-03-22 | 115.59 |
| 2019-03-21 | 115.59 |
| 2019-03-20 | 115.59 |
| 2019-03-19 | 115.59 |
| 2019-03-18 | 119.69 |
| 2019-03-15 | 121.45 |
| 2019-03-14 | 119.69 |
| 2019-03-13 | 122.62 |
| 2019-03-12 | 122.62 |
| 2019-03-11 | 122.62 |
| 2019-03-08 | 122.62 |
| 2019-03-07 | 122.62 |
| 2019-03-06 | 122.62 |
| 2019-03-05 | 122.62 |
| 2019-03-04 | 122.62 |
| 2019-03-01 | 119.69 |
| 2019-02-28 | 119.69 |
| 2019-02-27 | 119.69 |
| 2019-02-26 | 119.10 |
| 2019-02-25 | 119.10 |
| 2019-02-22 | 122.62 |
| 2019-02-21 | 122.62 |
| 2019-02-20 | 119.69 |
| 2019-02-19 | 119.69 |
| 2019-02-18 | 124.38 |
| 2019-02-15 | 124.38 |
| 2019-02-14 | 124.38 |
| 2019-02-13 | 128.48 |
| 2019-02-12 | 128.48 |
| 2019-02-11 | 128.48 |
| 2019-02-08 | 134.34 |
| 2019-02-04 | 134.34 |
| 2019-02-01 | 134.34 |
| 2019-01-31 | 137.85 |
| 2019-01-30 | 137.85 |
| 2019-01-29 | 134.34 |
| 2019-01-28 | 134.34 |
| 2019-01-25 | 148.98 |
| 2019-01-24 | 116.76 |
| 2019-01-23 | 116.76 |
| 2019-01-22 | 125.55 |
| 2019-01-21 | 125.55 |
| 2019-01-18 | 118.52 |
| 2019-01-17 | 113.24 |
| 2019-01-16 | 125.55 |
| 2019-01-15 | 126.72 |
| 2019-01-14 | 127.31 |
| 2019-01-11 | 128.48 |
| 2019-01-10 | 129.65 |
| 2019-01-09 | 129.65 |
| 2019-01-08 | 129.65 |
| 2019-01-07 | 131.41 |
| 2019-01-04 | 131.41 |
| 2019-01-03 | 131.41 |
| 2019-01-02 | 131.41 |
| 2018-12-31 | 129.06 |
| 2018-12-28 | 129.06 |
| 2018-12-27 | 129.06 |
| 2018-12-24 | 128.48 |
| 2018-12-21 | 128.48 |
| 2018-12-20 | 128.48 |
| 2018-12-19 | 126.13 |
| 2018-12-18 | 124.96 |
| 2018-12-17 | 123.79 |
| 2018-12-14 | 122.03 |
| 2018-12-13 | 122.03 |
| 2018-12-12 | 122.03 |
| 2018-12-11 | 116.22 |
| 2018-12-10 | 109.25 |
| 2018-12-07 | 101.11 |
| 2018-12-06 | 98.20 |
| 2018-12-05 | 115.06 |
| 2018-12-04 | 115.06 |
| 2018-12-03 | 117.96 |
| 2018-11-30 | 112.73 |
| 2018-11-29 | 112.73 |
| 2018-11-28 | 112.73 |
| 2018-11-27 | 113.90 |
| 2018-11-26 | 105.18 |
| 2018-11-23 | 94.71 |
| 2018-11-22 | 95.30 |
| 2018-11-21 | 95.30 |
| 2018-11-20 | 95.30 |
| 2018-11-19 | 95.30 |
| 2018-11-16 | 95.30 |
| 2018-11-15 | 95.30 |
| 2018-11-14 | 95.30 |
| 2018-11-13 | 95.30 |
| 2018-11-12 | 95.30 |
| 2018-11-09 | 95.30 |
| 2018-11-08 | 103.43 |
| 2018-11-07 | 103.43 |
| 2018-11-06 | 103.43 |
| 2018-11-05 | 103.43 |
| 2018-11-02 | 103.43 |
| 2018-11-01 | 103.43 |
| 2018-10-31 | 103.43 |
| 2018-10-30 | 103.43 |
| 2018-10-29 | 103.43 |
| 2018-10-26 | 103.43 |
| 2018-10-25 | 103.43 |
| 2018-10-24 | 103.43 |
| 2018-10-23 | 103.43 |
| 2018-10-22 | 104.60 |
| 2018-10-19 | 104.60 |
| 2018-10-18 | 102.85 |
| 2018-10-16 | 103.43 |
| 2018-10-15 | 103.43 |
| 2018-10-12 | 103.43 |
| 2018-10-11 | 103.43 |
| 2018-10-10 | 107.50 |
| 2018-10-09 | 107.50 |
| 2018-10-08 | 106.92 |
| 2018-10-05 | 103.43 |
| 2018-10-04 | 107.50 |
| 2018-10-03 | 107.50 |
| 2018-10-02 | 107.50 |
| 2018-09-28 | 107.50 |
| 2018-09-27 | 107.50 |
| 2018-09-26 | 107.50 |
| 2018-09-24 | 107.50 |
| 2018-09-21 | 113.90 |
| 2018-09-20 | 113.90 |
| 2018-09-19 | 113.90 |
| 2018-09-18 | 115.06 |
| 2018-09-17 | 115.06 |
| 2018-09-14 | 115.06 |
| 2018-09-13 | 104.60 |
| 2018-09-12 | 104.60 |
| 2018-09-11 | 104.60 |
| 2018-09-10 | 104.60 |
| 2018-09-07 | 104.60 |
| 2018-09-06 | 104.60 |
| 2018-09-05 | 103.43 |
| 2018-09-04 | 103.43 |
| 2018-09-03 | 103.43 |
| 2018-08-31 | 127.84 |
| 2018-08-30 | 120.00 |
| 2018-08-29 | 114.63 |
| 2018-08-28 | 109.27 |
| 2018-08-27 | 98.53 |
| 2018-08-24 | 98.53 |
| 2018-08-23 | 96.39 |
| 2018-08-22 | 94.24 |
| 2018-08-21 | 103.90 |
| 2018-08-20 | 98.53 |
| 2018-08-17 | 103.90 |
| 2018-08-16 | 103.90 |
| 2018-08-15 | 103.90 |
| 2018-08-14 | 103.90 |
| 2018-08-13 | 103.90 |
| 2018-08-10 | 104.97 |
| 2018-08-09 | 106.58 |
| 2018-08-08 | 105.51 |
| 2018-08-07 | 105.51 |
| 2018-08-06 | 105.51 |
| 2018-08-03 | 105.51 |
| 2018-08-02 | 102.83 |
| 2018-08-01 | 102.83 |
| 2018-07-31 | 102.83 |
| 2018-07-30 | 102.83 |
| 2018-07-27 | 102.83 |
| 2018-07-26 | 102.83 |
| 2018-07-25 | 103.90 |
| 2018-07-24 | 103.90 |
| 2018-07-23 | 103.90 |
| 2018-07-20 | 104.97 |
| 2018-07-19 | 104.97 |
| 2018-07-18 | 101.75 |
| 2018-07-17 | 99.61 |
| 2018-07-16 | 96.93 |
| 2018-07-13 | 90.49 |
| 2018-07-12 | 86.19 |
| 2018-07-11 | 86.19 |
| 2018-07-10 | 87.80 |
| 2018-07-09 | 85.12 |
| 2018-07-06 | 81.36 |
| 2018-07-05 | 81.36 |
| 2018-07-04 | 81.36 |
| 2018-07-03 | 82.97 |
| 2018-06-29 | 89.95 |
| 2018-06-28 | 82.44 |
| 2018-06-27 | 77.07 |
| 2018-06-26 | 75.46 |
| 2018-06-25 | 76.54 |
| 2018-06-22 | 76.54 |
| 2018-06-21 | 76.54 |
| 2018-06-20 | 77.07 |
| 2018-06-19 | 77.07 |
| 2018-06-15 | 77.07 |
| 2018-06-14 | 79.75 |
| 2018-06-13 | 79.75 |
| 2018-06-12 | 82.97 |
| 2018-06-11 | 82.44 |
| 2018-06-08 | 81.36 |
| 2018-06-07 | 80.29 |
| 2018-06-06 | 80.29 |
| 2018-06-05 | 81.36 |
| 2018-06-04 | 81.36 |
| 2018-06-01 | 81.36 |
| 2018-05-31 | 81.36 |
| 2018-05-30 | 81.36 |
| 2018-05-29 | 74.39 |
| 2018-05-28 | 71.17 |
| 2018-05-25 | 71.71 |
| 2018-05-24 | 81.90 |
| 2018-05-23 | 82.44 |
| 2018-05-21 | 82.44 |
| 2018-05-18 | 83.51 |
| 2018-05-17 | 84.05 |
| 2018-05-16 | 73.32 |
| 2018-05-15 | 85.12 |
| 2018-05-14 | 86.19 |
| 2018-05-11 | 86.19 |
| 2018-05-10 | 86.19 |
| 2018-05-09 | 87.80 |
| 2018-05-08 | 82.44 |
| 2018-05-07 | 82.44 |
| 2018-05-04 | 82.44 |
| 2018-05-03 | 82.44 |
| 2018-05-02 | 82.44 |
| 2018-04-30 | 82.44 |
| 2018-04-27 | 82.44 |
| 2018-04-26 | 76.00 |
| 2018-04-25 | 67.41 |
| 2018-04-24 | 71.17 |
| 2018-04-23 | 71.17 |
| 2018-04-20 | 71.17 |
| 2018-04-19 | 77.07 |
| 2018-04-18 | 79.75 |
| 2018-04-17 | 79.75 |
| 2018-04-16 | 79.75 |
| 2018-04-13 | 79.75 |
| 2018-04-12 | 79.75 |
| 2018-04-11 | 79.75 |
| 2018-04-10 | 79.75 |
| 2018-04-09 | 80.29 |
| 2018-04-06 | 80.29 |
| 2018-04-04 | 82.44 |
| 2018-04-03 | 82.44 |
| 2018-03-29 | 82.44 |
| 2018-03-28 | 82.44 |
| 2018-03-27 | 82.44 |
| 2018-03-26 | 79.75 |
| 2018-03-23 | 79.75 |
| 2018-03-22 | 77.07 |
| 2018-03-21 | 86.73 |
| 2018-03-20 | 82.44 |
| 2018-03-19 | 87.27 |
| 2018-03-16 | 84.58 |
| 2018-03-15 | 84.58 |
| 2018-03-14 | 84.58 |
| 2018-03-13 | 77.07 |
| 2018-03-12 | 77.61 |
| 2018-03-09 | 77.61 |
| 2018-03-08 | 77.61 |
| 2018-03-07 | 77.61 |
| 2018-03-06 | 77.61 |
| 2018-03-05 | 77.61 |
| 2018-03-02 | 82.97 |
| 2018-03-01 | 84.05 |
| 2018-02-28 | 84.05 |
| 2018-02-27 | 83.51 |
| 2018-02-26 | 83.51 |
| 2018-02-23 | 83.51 |
| 2018-02-22 | 83.51 |
| 2018-02-21 | 84.05 |
| 2018-02-20 | 84.05 |
| 2018-02-15 | 84.05 |
| 2018-02-14 | 77.07 |
| 2018-02-13 | 74.93 |
| 2018-02-12 | 84.05 |
| 2018-02-09 | 84.05 |
| 2018-02-08 | 72.78 |
| 2018-02-07 | 73.32 |
| 2018-02-06 | 72.78 |
| 2018-02-05 | 86.19 |
| 2018-02-02 | 86.19 |
| 2018-02-01 | 84.05 |
| 2018-01-31 | 82.44 |
| 2018-01-30 | 84.05 |
| 2018-01-29 | 85.12 |
| 2018-01-26 | 85.66 |
| 2018-01-25 | 81.90 |
| 2018-01-24 | 81.36 |
| 2018-01-23 | 79.22 |
| 2018-01-22 | 87.80 |
| 2018-01-19 | 87.80 |
| 2018-01-18 | 87.80 |
| 2018-01-17 | 87.80 |
| 2018-01-16 | 91.56 |
| 2018-01-15 | 87.80 |
| 2018-01-12 | 87.80 |
| 2018-01-11 | 87.80 |
| 2018-01-10 | 79.75 |
| 2018-01-09 | 83.51 |
| 2018-01-08 | 89.41 |
| 2018-01-05 | 87.80 |
| 2018-01-04 | 85.12 |
| 2018-01-03 | 85.12 |
| 2018-01-02 | 85.12 |
| 2017-12-29 | 85.12 |
| 2017-12-28 | 85.12 |
| 2017-12-27 | 84.05 |
| 2017-12-22 | 82.97 |
| 2017-12-21 | 82.97 |
| 2017-12-20 | 82.97 |
| 2017-12-19 | 73.85 |
| 2017-12-18 | 72.24 |
| 2017-12-15 | 70.63 |
| 2017-12-14 | 74.39 |
| 2017-12-13 | 83.51 |
| 2017-12-12 | 74.39 |
| 2017-12-11 | 74.39 |
| 2017-12-08 | 78.64 |
| 2017-12-07 | 78.11 |
| 2017-12-06 | 75.45 |
| 2017-12-05 | 82.36 |
| 2017-12-04 | 82.36 |
| 2017-12-01 | 83.43 |
| 2017-11-30 | 84.49 |
| 2017-11-29 | 86.09 |
| 2017-11-28 | 80.24 |
| 2017-11-27 | 80.24 |
| 2017-11-24 | 77.05 |
| 2017-11-23 | 77.05 |
| 2017-11-22 | 77.05 |
| 2017-11-21 | 76.52 |
| 2017-11-20 | 73.86 |
| 2017-11-17 | 79.17 |
| 2017-11-16 | 89.28 |
| 2017-11-15 | 90.34 |
| 2017-11-14 | 90.34 |
| 2017-11-13 | 90.34 |
| 2017-11-10 | 90.87 |
| 2017-11-09 | 92.47 |
| 2017-11-08 | 92.47 |
| 2017-11-07 | 91.40 |
| 2017-11-06 | 91.40 |
| 2017-11-03 | 88.74 |
| 2017-11-02 | 86.09 |
| 2017-11-01 | 86.09 |
| 2017-10-31 | 89.28 |
| 2017-10-30 | 89.81 |
| 2017-10-27 | 99.38 |
| 2017-10-26 | 99.38 |
| 2017-10-25 | 102.04 |
| 2017-10-24 | 99.91 |
| 2017-10-23 | 83.43 |
| 2017-10-20 | 81.30 |
| 2017-10-19 | 81.30 |
| 2017-10-18 | 81.30 |
| 2017-10-17 | 81.30 |
| 2017-10-16 | 80.77 |
| 2017-10-13 | 80.77 |
| 2017-10-12 | 88.21 |
| 2017-10-11 | 81.83 |
| 2017-10-10 | 81.83 |
| 2017-10-09 | 81.83 |
| 2017-10-06 | 81.83 |
| 2017-10-04 | 81.83 |
| 2017-10-03 | 86.09 |
| 2017-09-29 | 87.15 |
| 2017-09-28 | 86.09 |
| 2017-09-27 | 85.02 |
| 2017-09-26 | 82.36 |
| 2017-09-25 | 78.11 |
| 2017-09-22 | 80.77 |
| 2017-09-21 | 80.77 |
| 2017-09-20 | 80.77 |
| 2017-09-19 | 80.77 |
| 2017-09-18 | 80.77 |
| 2017-09-15 | 80.77 |
| 2017-09-14 | 80.77 |
| 2017-09-13 | 80.77 |
| 2017-09-12 | 75.45 |
| 2017-09-11 | 75.45 |
| 2017-09-08 | 75.45 |
| 2017-09-07 | 75.45 |
| 2017-09-06 | 75.45 |
| 2017-09-05 | 72.26 |
| 2017-09-04 | 76.52 |
| 2017-09-01 | 72.00 |
| 2017-08-31 | 72.00 |
| 2017-08-30 | 72.00 |
| 2017-08-29 | 72.00 |
| 2017-08-28 | 69.91 |
| 2017-08-25 | 79.81 |
| 2017-08-24 | 79.81 |
| 2017-08-22 | 79.81 |
| 2017-08-21 | 79.81 |
| 2017-08-18 | 79.81 |
| 2017-08-17 | 79.81 |
| 2017-08-16 | 79.81 |
| 2017-08-15 | 82.42 |
| 2017-08-14 | 83.98 |
| 2017-08-11 | 83.98 |
| 2017-08-10 | 83.98 |
| 2017-08-09 | 83.98 |
| 2017-08-08 | 83.98 |
| 2017-08-07 | 83.98 |
| 2017-08-04 | 83.98 |
| 2017-08-03 | 83.46 |
| 2017-08-02 | 79.81 |
| 2017-08-01 | 83.98 |
| 2017-07-31 | 86.07 |
| 2017-07-28 | 86.07 |
| 2017-07-27 | 82.42 |
| 2017-07-26 | 83.98 |
| 2017-07-25 | 81.38 |
| 2017-07-24 | 85.03 |
| 2017-07-21 | 86.59 |
| 2017-07-20 | 91.80 |
| 2017-07-19 | 94.41 |
| 2017-07-18 | 85.03 |
| 2017-07-17 | 82.42 |
| 2017-07-14 | 94.41 |
| 2017-07-13 | 97.54 |
| 2017-07-12 | 98.02 |
| 2017-07-11 | 92.22 |
| 2017-07-10 | 90.77 |
| 2017-07-07 | 87.88 |
| 2017-07-06 | 90.77 |
| 2017-07-05 | 85.94 |
| 2017-07-04 | 78.22 |
| 2017-07-03 | 73.87 |
| 2017-06-30 | 70.01 |
| 2017-06-29 | 70.01 |
| 2017-06-28 | 66.63 |
| 2017-06-27 | 66.63 |
| 2017-06-26 | 64.69 |
| 2017-06-23 | 64.21 |
| 2017-06-22 | 64.21 |
| 2017-06-21 | 64.21 |
| 2017-06-20 | 64.21 |
| 2017-06-19 | 63.73 |
| 2017-06-16 | 63.73 |
| 2017-06-15 | 63.73 |
| 2017-06-14 | 63.73 |
| 2017-06-13 | 62.28 |
| 2017-06-12 | 63.24 |
| 2017-06-09 | 63.24 |
| 2017-06-08 | 63.24 |
| 2017-06-07 | 63.24 |
| 2017-06-06 | 63.73 |
| 2017-06-05 | 64.21 |
| 2017-06-02 | 63.73 |
| 2017-06-01 | 64.21 |
| 2017-05-31 | 64.21 |
| 2017-05-29 | 64.21 |
| 2017-05-26 | 64.69 |
| 2017-05-25 | 65.18 |
| 2017-05-24 | 65.18 |
| 2017-05-23 | 59.38 |
| 2017-05-22 | 63.24 |
| 2017-05-19 | 63.24 |
| 2017-05-18 | 62.76 |
| 2017-05-17 | 62.76 |
| 2017-05-16 | 63.24 |
| 2017-05-15 | 68.56 |
| 2017-05-12 | 68.56 |
| 2017-05-11 | 68.56 |
| 2017-05-10 | 68.56 |
| 2017-05-09 | 68.56 |
| 2017-05-08 | 68.56 |
| 2017-05-05 | 68.07 |
| 2017-05-04 | 68.07 |
| 2017-05-02 | 68.07 |
| 2017-04-28 | 70.49 |
| 2017-04-27 | 76.28 |
| 2017-04-26 | 76.28 |
| 2017-04-25 | 76.28 |
| 2017-04-24 | 76.28 |
| 2017-04-21 | 76.28 |
| 2017-04-20 | 76.28 |
| 2017-04-19 | 76.28 |
| 2017-04-18 | 76.28 |
| 2017-04-13 | 76.28 |
| 2017-04-12 | 76.28 |
| 2017-04-11 | 76.28 |
| 2017-04-10 | 76.28 |
| 2017-04-07 | 76.77 |
| 2017-04-06 | 76.77 |
| 2017-04-05 | 76.77 |
| 2017-04-03 | 78.22 |
| 2017-03-31 | 85.94 |
| 2017-03-30 | 85.94 |
| 2017-03-29 | 81.11 |
| 2017-03-28 | 81.11 |
| 2017-03-27 | 85.46 |
| 2017-03-24 | 85.46 |
| 2017-03-23 | 85.46 |
| 2017-03-22 | 85.94 |
| 2017-03-21 | 85.94 |
| 2017-03-20 | 84.98 |
| 2017-03-17 | 83.53 |
| 2017-03-16 | 85.94 |
| 2017-03-15 | 85.94 |
| 2017-03-14 | 85.94 |
| 2017-03-13 | 85.46 |
| 2017-03-10 | 83.53 |
| 2017-03-09 | 84.49 |
| 2017-03-08 | 83.53 |
| 2017-03-07 | 85.94 |
| 2017-03-06 | 90.77 |
| 2017-03-03 | 90.77 |
| 2017-03-02 | 90.77 |
| 2017-03-01 | 90.77 |
| 2017-02-28 | 90.77 |
| 2017-02-27 | 90.77 |
| 2017-02-24 | 90.77 |
| 2017-02-23 | 90.77 |
| 2017-02-22 | 90.77 |
| 2017-02-21 | 91.26 |
| 2017-02-20 | 90.77 |
| 2017-02-17 | 90.77 |
| 2017-02-16 | 90.77 |
| 2017-02-15 | 90.77 |
| 2017-02-14 | 90.77 |
| 2017-02-13 | 90.77 |
| 2017-02-10 | 95.12 |
| 2017-02-09 | 95.12 |
| 2017-02-08 | 95.12 |
| 2017-02-07 | 95.12 |
| 2017-02-06 | 101.88 |
| 2017-02-03 | 92.71 |
| 2017-02-02 | 91.74 |
| 2017-02-01 | 93.19 |
| 2017-01-27 | 83.53 |
| 2017-01-26 | 73.87 |
| 2017-01-25 | 83.53 |
| 2017-01-24 | 83.53 |
| 2017-01-23 | 83.53 |
| 2017-01-20 | 83.53 |
| 2017-01-19 | 83.53 |
| 2017-01-18 | 83.53 |
| 2017-01-17 | 84.01 |
| 2017-01-16 | 83.53 |
| 2017-01-13 | 83.53 |
| 2017-01-12 | 83.53 |
| 2017-01-11 | 83.53 |
| 2017-01-10 | 83.53 |
| 2017-01-09 | 86.91 |
| 2017-01-06 | 86.91 |
| 2017-01-05 | 88.36 |
| 2017-01-04 | 85.94 |
| 2017-01-03 | 86.91 |
| 2016-12-30 | 90.29 |
| 2016-12-29 | 86.91 |
| 2016-12-28 | 85.94 |
| 2016-12-23 | 83.53 |
| 2016-12-22 | 83.53 |
| 2016-12-21 | 81.11 |
| 2016-12-20 | 81.11 |
| 2016-12-19 | 81.11 |
| 2016-12-16 | 70.01 |
| 2016-12-15 | 79.67 |
| 2016-12-14 | 82.08 |
| 2016-12-13 | 82.08 |
| 2016-12-12 | 82.08 |
| 2016-12-09 | 82.08 |
| 2016-12-08 | 82.08 |
| 2016-12-07 | 82.08 |
| 2016-12-06 | 82.08 |
| 2016-12-05 | 82.08 |
| 2016-12-02 | 82.08 |
| 2016-12-01 | 82.08 |
| 2016-11-30 | 82.08 |
| 2016-11-29 | 82.08 |
| 2016-11-28 | 78.25 |
| 2016-11-25 | 78.25 |
| 2016-11-24 | 77.77 |
| 2016-11-23 | 77.29 |
| 2016-11-22 | 77.29 |
| 2016-11-21 | 77.77 |
| 2016-11-18 | 77.77 |
| 2016-11-17 | 77.29 |
| 2016-11-16 | 77.29 |
| 2016-11-15 | 77.29 |
| 2016-11-14 | 77.29 |
| 2016-11-11 | 77.29 |
| 2016-11-10 | 72.98 |
| 2016-11-09 | 72.98 |
| 2016-11-08 | 76.81 |
| 2016-11-07 | 76.81 |
| 2016-11-04 | 76.81 |
| 2016-11-03 | 77.29 |
| 2016-11-02 | 77.29 |
| 2016-11-01 | 77.29 |
| 2016-10-31 | 86.87 |
| 2016-10-28 | 76.81 |
| 2016-10-27 | 76.81 |
| 2016-10-26 | 85.43 |
| 2016-10-25 | 65.31 |
| 2016-10-24 | 65.31 |
| 2016-10-20 | 65.31 |
| 2016-10-19 | 65.31 |
| 2016-10-18 | 65.31 |
| 2016-10-17 | 65.31 |
| 2016-10-14 | 65.31 |
| 2016-10-13 | 65.31 |
| 2016-10-12 | 65.31 |
| 2016-10-11 | 65.31 |
| 2016-10-07 | 65.31 |
| 2016-10-06 | 65.31 |
| 2016-10-05 | 65.31 |
| 2016-10-04 | 67.71 |
| 2016-10-03 | 67.71 |
| 2016-09-30 | 64.35 |
| 2016-09-29 | 70.10 |
| 2016-09-28 | 70.10 |
| 2016-09-27 | 70.10 |
| 2016-09-26 | 70.10 |
| 2016-09-23 | 65.79 |
| 2016-09-22 | 65.79 |
| 2016-09-21 | 72.50 |
| 2016-09-20 | 72.50 |
| 2016-09-19 | 74.41 |
| 2016-09-15 | 82.08 |
| 2016-09-14 | 82.08 |
| 2016-09-13 | 85.91 |
| 2016-09-12 | 86.87 |
| 2016-09-09 | 90.23 |
| 2016-09-08 | 90.23 |
| 2016-09-07 | 91.18 |
| 2016-09-06 | 86.87 |
| 2016-09-05 | 89.27 |
| 2016-09-02 | 89.27 |
| 2016-09-01 | 81.36 |
| 2016-08-31 | 89.84 |
| 2016-08-30 | 89.84 |
| 2016-08-29 | 88.43 |
| 2016-08-26 | 89.84 |
| 2016-08-25 | 83.72 |
| 2016-08-24 | 83.72 |
| 2016-08-23 | 81.36 |
| 2016-08-22 | 86.07 |
| 2016-08-19 | 87.49 |
| 2016-08-18 | 90.78 |
| 2016-08-17 | 91.25 |
| 2016-08-16 | 79.95 |
| 2016-08-15 | 87.49 |
| 2016-08-12 | 92.67 |
| 2016-08-11 | 107.27 |
| 2016-08-10 | 215.62 |
| 2016-08-09 | 50.74 |
| 2016-08-08 | 50.74 |
| 2016-08-05 | 50.74 |
| 2016-08-04 | 50.74 |
| 2016-08-03 | 50.74 |
| 2016-08-01 | 44.15 |
| 2016-07-29 | 44.15 |
| 2016-07-28 | 44.15 |
| 2016-07-27 | 46.03 |
| 2016-07-26 | 46.03 |
| 2016-07-25 | 46.03 |
| 2016-07-22 | 50.74 |
| 2016-07-21 | 55.45 |
| 2016-07-20 | 55.45 |
| 2016-07-19 | 55.45 |
| 2016-07-18 | 57.34 |
| 2016-07-15 | 57.81 |
| 2016-07-14 | 57.81 |
| 2016-07-13 | 56.39 |
| 2016-07-12 | 49.80 |
| 2016-07-11 | 60.16 |
| 2016-07-08 | 60.16 |
| 2016-07-07 | 60.16 |
| 2016-07-06 | 60.16 |
| 2016-07-05 | 60.16 |
| 2016-07-04 | 60.16 |
| 2016-06-30 | 60.16 |
| 2016-06-29 | 60.16 |
| 2016-06-28 | 55.45 |
| 2016-06-27 | 60.16 |
| 2016-06-24 | 60.16 |
| 2016-06-23 | 60.16 |
| 2016-06-22 | 60.16 |
| 2016-06-21 | 55.45 |
| 2016-06-20 | 60.16 |
| 2016-06-17 | 60.16 |
| 2016-06-16 | 60.16 |
| 2016-06-15 | 60.16 |
| 2016-06-14 | 60.16 |
| 2016-06-13 | 60.16 |
| 2016-06-10 | 64.87 |
| 2016-06-08 | 66.76 |
| 2016-06-07 | 66.76 |
| 2016-06-06 | 68.64 |
| 2016-06-03 | 55.92 |
| 2016-06-02 | 55.45 |
| 2016-06-01 | 58.75 |
| 2016-05-31 | 60.16 |
| 2016-05-30 | 53.10 |
| 2016-05-27 | 50.74 |
| 2016-05-26 | 50.74 |
| 2016-05-25 | 50.74 |
| 2016-05-24 | 50.74 |
| 2016-05-23 | 53.57 |
| 2016-05-20 | 55.45 |
| 2016-05-19 | 54.51 |
| 2016-05-18 | 54.51 |
| 2016-05-17 | 55.45 |
| 2016-05-16 | 58.75 |
| 2016-05-13 | 60.16 |
| 2016-05-12 | 47.44 |
| 2016-05-11 | 48.39 |
| 2016-05-10 | 48.39 |
| 2016-05-09 | 48.39 |
| 2016-05-06 | 46.50 |
| 2016-05-05 | 46.03 |
| 2016-05-04 | 46.03 |
| 2016-05-03 | 48.39 |
| 2016-04-29 | 48.39 |
| 2016-04-28 | 50.74 |
| 2016-04-27 | 47.92 |
| 2016-04-26 | 41.32 |
| 2016-04-25 | 35.67 |
| 2016-04-22 | 35.20 |
| 2016-04-21 | 35.20 |
| 2016-04-20 | 32.84 |
| 2016-04-19 | 34.25 |
| 2016-04-18 | 27.19 |
| 2016-04-15 | 27.19 |
| 2016-04-14 | 23.89 |
| 2016-04-13 | 23.89 |
| 2016-04-12 | 22.48 |
| 2016-04-11 | 24.36 |
| 2016-04-08 | 22.48 |
| 2016-04-07 | 22.48 |
| 2016-04-06 | 23.42 |
| 2016-04-05 | 23.42 |
| 2016-04-01 | 26.25 |
| 2016-03-31 | 22.48 |
| 2016-03-30 | 23.89 |
| 2016-03-29 | 23.42 |
| 2016-03-24 | 23.89 |
| 2016-03-23 | 24.83 |
| 2016-03-22 | 25.78 |
| 2016-03-21 | 22.48 |
| 2016-03-18 | 22.48 |
| 2016-03-17 | 20.12 |
| 2016-03-16 | 22.48 |
| 2016-03-15 | 22.48 |
| 2016-03-14 | 20.12 |
| 2016-03-11 | 17.77 |
| 2016-03-10 | 17.77 |
| 2016-03-09 | 17.77 |
| 2016-03-08 | 20.12 |
| 2016-03-07 | 20.12 |
| 2016-03-04 | 20.12 |
| 2016-03-03 | 20.12 |
| 2016-03-02 | 20.12 |
| 2016-03-01 | 22.48 |
| 2016-02-29 | 20.12 |
| 2016-02-26 | 20.12 |
| 2016-02-25 | 20.12 |
| 2016-02-24 | 17.77 |
| 2016-02-23 | 22.48 |
| 2016-02-22 | 22.48 |
| 2016-02-19 | 22.48 |
| 2016-02-18 | 22.48 |
| 2016-02-17 | 24.36 |
| 2016-02-16 | 24.83 |
| 2016-02-15 | 24.83 |
| 2016-02-12 | 24.83 |
| 2016-02-11 | 24.83 |
| 2016-02-05 | 24.83 |
| 2016-02-04 | 24.83 |
| 2016-02-03 | 24.83 |
| 2016-02-02 | 24.83 |
| 2016-02-01 | 24.83 |
| 2016-01-29 | 24.83 |
| 2016-01-28 | 24.83 |
| 2016-01-27 | 22.48 |
| 2016-01-26 | 20.12 |
| 2016-01-25 | 21.54 |
| 2016-01-22 | 24.83 |
| 2016-01-21 | 24.83 |
| 2016-01-20 | 27.19 |
| 2016-01-19 | 27.19 |
| 2016-01-18 | 27.19 |
| 2016-01-15 | 27.19 |
| 2016-01-14 | 27.66 |
| 2016-01-13 | 27.66 |
| 2016-01-12 | 27.66 |
| 2016-01-11 | 27.66 |
| 2016-01-08 | 27.19 |
| 2016-01-07 | 27.19 |
| 2016-01-06 | 29.54 |
| 2016-01-05 | 29.54 |
| 2016-01-04 | 29.54 |
| 2015-12-31 | 31.90 |
| 2015-12-30 | 27.19 |
| 2015-12-29 | 27.19 |
| 2015-12-28 | 27.19 |
| 2015-12-24 | 27.19 |
| 2015-12-23 | 27.19 |
| 2015-12-22 | 27.19 |
| 2015-12-21 | 31.90 |
| 2015-12-18 | 31.90 |
| 2015-12-17 | 34.73 |
| 2015-12-16 | 30.96 |
| 2015-12-15 | 29.07 |
| 2015-12-14 | 29.54 |
| 2015-12-11 | 21.06 |
| 2015-12-10 | 25.26 |
| 2015-12-09 | 25.26 |
| 2015-12-08 | 25.26 |
| 2015-12-07 | 29.45 |
| 2015-12-04 | 27.58 |
| 2015-12-03 | 28.05 |
| 2015-12-02 | 27.12 |
| 2015-12-01 | 23.86 |
| 2015-11-30 | 26.65 |
| 2015-11-27 | 24.32 |
| 2015-11-26 | 23.39 |
| 2015-11-25 | 23.39 |
| 2015-11-24 | 23.39 |
| 2015-11-23 | 25.26 |
| 2015-11-20 | 19.20 |
| 2015-11-19 | 21.06 |
| 2015-11-18 | 25.26 |
| 2015-11-17 | 25.72 |
| 2015-11-16 | 26.19 |
| 2015-11-13 | 26.65 |
| 2015-11-12 | 27.12 |
| 2015-11-11 | 27.12 |
| 2015-11-10 | 27.12 |
| 2015-11-09 | 28.05 |
| 2015-11-06 | 28.05 |
| 2015-11-05 | 28.05 |
| 2015-11-04 | 27.58 |
| 2015-11-03 | 28.05 |
| 2015-11-02 | 28.05 |
| 2015-10-30 | 28.05 |
| 2015-10-29 | 28.05 |
| 2015-10-28 | 28.05 |
| 2015-10-27 | 29.45 |
| 2015-10-26 | 29.45 |
| 2015-10-23 | 28.98 |
| 2015-10-22 | 28.98 |
| 2015-10-20 | 31.77 |
| 2015-10-19 | 30.38 |
| 2015-10-16 | 33.17 |
| 2015-10-15 | 33.17 |
| 2015-10-14 | 32.24 |
| 2015-10-13 | 34.10 |
| 2015-10-12 | 43.41 |
| 2015-10-09 | 46.67 |
| 2015-10-08 | 46.67 |
| 2015-10-07 | 46.67 |
| 2015-10-06 | 45.74 |
| 2015-10-05 | 49.00 |
| 2015-10-02 | 49.00 |
| 2015-09-30 | 69.02 |
| 2015-09-29 | 69.02 |
| 2015-09-25 | 69.02 |
| 2015-09-24 | 69.02 |
| 2015-09-23 | 69.02 |
| 2015-09-22 | 69.02 |
| 2015-09-21 | 63.90 |
| 2015-09-18 | 62.97 |
| 2015-09-17 | 67.63 |
| 2015-09-16 | 67.63 |
| 2015-09-15 | 69.02 |
| 2015-09-14 | 69.02 |
| 2015-09-11 | 64.83 |
| 2015-09-10 | 65.30 |
| 2015-09-09 | 59.25 |
| 2015-09-08 | 72.28 |
| 2015-09-07 | 72.28 |
| 2015-09-04 | 72.28 |
| 2015-09-02 | 66.00 |
| 2015-09-01 | 66.00 |
| 2015-08-31 | 73.77 |
| 2015-08-28 | 68.74 |
| 2015-08-27 | 68.74 |
| 2015-08-26 | 68.74 |
| 2015-08-25 | 68.74 |
| 2015-08-24 | 71.49 |
| 2015-08-21 | 72.86 |
| 2015-08-20 | 72.86 |
| 2015-08-19 | 72.86 |
| 2015-08-18 | 72.86 |
| 2015-08-17 | 72.86 |
| 2015-08-14 | 71.94 |
| 2015-08-13 | 71.94 |
| 2015-08-12 | 71.94 |
| 2015-08-11 | 80.17 |
| 2015-08-10 | 80.17 |
| 2015-08-07 | 71.49 |
| 2015-08-06 | 71.49 |
| 2015-08-05 | 73.31 |
| 2015-08-04 | 69.20 |
| 2015-08-03 | 63.71 |
| 2015-07-31 | 60.05 |
| 2015-07-30 | 70.11 |
| 2015-07-29 | 73.77 |
| 2015-07-28 | 73.77 |
| 2015-07-27 | 73.77 |
| 2015-07-24 | 76.97 |
| 2015-07-23 | 76.97 |
| 2015-07-22 | 69.66 |
| 2015-07-21 | 69.66 |
| 2015-07-20 | 69.66 |
| 2015-07-17 | 67.83 |
| 2015-07-16 | 67.83 |
| 2015-07-15 | 67.83 |
| 2015-07-14 | 66.46 |
| 2015-07-13 | 66.00 |
| 2015-07-10 | 66.91 |
| 2015-07-09 | 57.77 |
| 2015-07-08 | 69.20 |
| 2015-07-07 | 82.92 |
| 2015-07-06 | 92.06 |
| 2015-07-03 | 96.18 |
| 2015-07-02 | 96.18 |
| 2015-06-30 | 96.18 |
| 2015-06-29 | 96.64 |
| 2015-06-26 | 96.64 |
| 2015-06-25 | 96.64 |
| 2015-06-24 | 96.64 |
| 2015-06-23 | 96.64 |
| 2015-06-22 | 100.75 |
| 2015-06-19 | 100.75 |
| 2015-06-18 | 100.75 |
| 2015-06-17 | 100.75 |
| 2015-06-16 | 100.75 |
| 2015-06-15 | 100.75 |
| 2015-06-12 | 101.67 |
| 2015-06-11 | 101.67 |
| 2015-06-10 | 101.67 |
| 2015-06-09 | 101.67 |
| 2015-06-08 | 105.33 |
| 2015-06-05 | 105.78 |
| 2015-06-04 | 105.78 |
| 2015-06-03 | 107.15 |
| 2015-06-02 | 106.70 |
| 2015-06-01 | 106.70 |
| 2015-05-29 | 101.67 |
| 2015-05-28 | 95.27 |
| 2015-05-27 | 95.27 |
| 2015-05-26 | 93.89 |
| 2015-05-22 | 99.38 |
| 2015-05-21 | 96.64 |
| 2015-05-20 | 93.44 |
| 2015-05-19 | 89.78 |
| 2015-05-18 | 89.78 |
| 2015-05-15 | 89.78 |
| 2015-05-14 | 89.78 |
| 2015-05-13 | 89.78 |
| 2015-05-12 | 89.78 |
| 2015-05-11 | 89.78 |
| 2015-05-08 | 93.44 |
| 2015-05-07 | 93.89 |
| 2015-05-06 | 93.89 |
| 2015-05-05 | 92.06 |
| 2015-05-04 | 93.89 |
| 2015-04-30 | 94.35 |
| 2015-04-29 | 92.06 |
| 2015-04-28 | 92.06 |
| 2015-04-27 | 92.06 |
| 2015-04-24 | 90.23 |
| 2015-04-23 | 90.23 |
| 2015-04-22 | 89.78 |
| 2015-04-21 | 87.03 |
| 2015-04-20 | 85.66 |
| 2015-04-17 | 87.49 |
| 2015-04-16 | 87.49 |
| 2015-04-15 | 84.75 |
| 2015-04-14 | 83.83 |
| 2015-04-13 | 85.66 |
| 2015-04-10 | 82.92 |
| 2015-04-09 | 78.35 |
| 2015-04-08 | 82.46 |
| 2015-04-02 | 82.46 |
| 2015-04-01 | 82.92 |
| 2015-03-31 | 82.92 |
| 2015-03-30 | 80.63 |
| 2015-03-27 | 78.35 |
| 2015-03-26 | 82.92 |
| 2015-03-25 | 74.69 |
| 2015-03-24 | 74.69 |
| 2015-03-23 | 73.77 |
| 2015-03-20 | 75.14 |
| 2015-03-19 | 75.14 |
| 2015-03-18 | 75.14 |
| 2015-03-17 | 82.92 |
| 2015-03-16 | 82.92 |
| 2015-03-13 | 82.92 |
| 2015-03-12 | 87.49 |
| 2015-03-11 | 88.86 |
| 2015-03-10 | 94.81 |
| 2015-03-09 | 94.81 |
| 2015-03-06 | 94.81 |
| 2015-03-05 | 94.81 |
| 2015-03-04 | 94.81 |
| 2015-03-03 | 94.81 |
| 2015-03-02 | 94.81 |
| 2015-02-27 | 94.81 |
| 2015-02-26 | 94.81 |
| 2015-02-25 | 94.81 |
| 2015-02-24 | 94.81 |
| 2015-02-23 | 94.81 |
| 2015-02-18 | 92.06 |
| 2015-02-17 | 96.64 |
| 2015-02-16 | 97.09 |
| 2015-02-13 | 97.09 |
| 2015-02-12 | 97.09 |
| 2015-02-11 | 96.64 |
| 2015-02-10 | 96.64 |
| 2015-02-09 | 96.64 |
| 2015-02-06 | 96.64 |
| 2015-02-05 | 96.64 |
| 2015-02-04 | 96.64 |
| 2015-02-03 | 96.64 |
| 2015-02-02 | 101.21 |
| 2015-01-30 | 101.21 |
| 2015-01-29 | 101.21 |
| 2015-01-28 | 101.21 |
| 2015-01-27 | 101.21 |
| 2015-01-26 | 94.35 |
| 2015-01-23 | 96.64 |
| 2015-01-22 | 97.55 |
| 2015-01-21 | 97.55 |
| 2015-01-20 | 97.55 |
| 2015-01-19 | 89.78 |
| 2015-01-16 | 96.18 |
| 2015-01-15 | 96.18 |
| 2015-01-14 | 96.18 |
| 2015-01-13 | 96.18 |
| 2015-01-12 | 96.18 |
| 2015-01-09 | 96.18 |
| 2015-01-08 | 96.18 |
| 2015-01-07 | 96.18 |
| 2015-01-06 | 96.18 |
| 2015-01-05 | 96.18 |
| 2015-01-02 | 96.18 |
| 2014-12-31 | 96.18 |
| 2014-12-30 | 96.18 |
| 2014-12-29 | 87.49 |
| 2014-12-24 | 89.78 |
| 2014-12-23 | 91.15 |
| 2014-12-22 | 99.84 |
| 2014-12-19 | 99.84 |
| 2014-12-18 | 92.52 |
| 2014-12-17 | 92.52 |
| 2014-12-16 | 92.52 |
| 2014-12-15 | 92.52 |
| 2014-12-12 | 91.61 |
| 2014-12-11 | 91.61 |
| 2014-12-10 | 91.61 |
| 2014-12-09 | 87.07 |
| 2014-12-08 | 92.97 |
| 2014-12-05 | 86.16 |
| 2014-12-04 | 92.97 |
| 2014-12-03 | 91.61 |
| 2014-12-02 | 93.88 |
| 2014-12-01 | 89.34 |
| 2014-11-28 | 110.22 |
| 2014-11-27 | 110.22 |
| 2014-11-26 | 111.13 |
| 2014-11-25 | 111.13 |
| 2014-11-24 | 111.13 |
| 2014-11-21 | 103.41 |
| 2014-11-20 | 103.41 |
| 2014-11-19 | 103.41 |
| 2014-11-18 | 102.05 |
| 2014-11-17 | 102.05 |
| 2014-11-14 | 102.05 |
| 2014-11-13 | 102.05 |
| 2014-11-12 | 101.60 |
| 2014-11-11 | 104.32 |
| 2014-11-10 | 102.96 |
| 2014-11-07 | 102.96 |
| 2014-11-06 | 105.68 |
| 2014-11-05 | 104.32 |
| 2014-11-04 | 105.68 |
| 2014-11-03 | 106.14 |
| 2014-10-31 | 106.14 |
| 2014-10-30 | 99.33 |
| 2014-10-29 | 99.33 |
| 2014-10-28 | 98.42 |
| 2014-10-27 | 97.96 |
| 2014-10-24 | 102.50 |
| 2014-10-23 | 102.50 |
| 2014-10-22 | 102.50 |
| 2014-10-21 | 102.50 |
| 2014-10-20 | 108.41 |
| 2014-10-17 | 107.95 |
| 2014-10-16 | 101.14 |
| 2014-10-15 | 104.32 |
| 2014-10-14 | 111.58 |
| 2014-10-13 | 104.77 |
| 2014-10-10 | 104.77 |
| 2014-10-09 | 104.32 |
| 2014-10-08 | 103.87 |
| 2014-10-07 | 102.05 |
| 2014-10-06 | 104.77 |
| 2014-10-03 | 108.41 |
| 2014-09-30 | 108.86 |
| 2014-09-29 | 113.40 |
| 2014-09-26 | 113.40 |
| 2014-09-25 | 113.40 |
| 2014-09-24 | 113.40 |
| 2014-09-23 | 112.49 |
| 2014-09-22 | 110.68 |
| 2014-09-19 | 110.68 |
| 2014-09-18 | 112.95 |
| 2014-09-17 | 113.85 |
| 2014-09-16 | 108.86 |
| 2014-09-15 | 113.40 |
| 2014-09-12 | 113.40 |
| 2014-09-11 | 114.76 |
| 2014-09-10 | 113.85 |
| 2014-09-08 | 117.03 |
| 2014-09-05 | 117.03 |
| 2014-09-04 | 112.04 |
| 2014-09-03 | 112.04 |
| 2014-09-02 | 113.40 |
| 2014-09-01 | 110.22 |
| 2014-08-29 | 110.67 |
| 2014-08-28 | 110.67 |
| 2014-08-27 | 113.81 |
| 2014-08-26 | 114.26 |
| 2014-08-25 | 115.15 |
| 2014-08-22 | 109.77 |
| 2014-08-21 | 110.67 |
| 2014-08-20 | 111.57 |
| 2014-08-19 | 108.43 |
| 2014-08-18 | 115.15 |
| 2014-08-15 | 112.46 |
| 2014-08-14 | 112.46 |
| 2014-08-13 | 112.46 |
| 2014-08-12 | 113.81 |
| 2014-08-11 | 101.71 |
| 2014-08-08 | 106.64 |
| 2014-08-07 | 106.19 |
| 2014-08-06 | 107.08 |
| 2014-08-05 | 107.53 |
| 2014-08-04 | 110.67 |
| 2014-08-01 | 111.12 |
| 2014-07-31 | 113.36 |
| 2014-07-30 | 115.15 |
| 2014-07-29 | 114.26 |
| 2014-07-28 | 114.70 |
| 2014-07-25 | 117.84 |
| 2014-07-24 | 117.84 |
| 2014-07-23 | 119.64 |
| 2014-07-22 | 119.64 |
| 2014-07-21 | 119.64 |
| 2014-07-18 | 119.64 |
| 2014-07-17 | 124.12 |
| 2014-07-16 | 124.12 |
| 2014-07-15 | 122.77 |
| 2014-07-14 | 122.77 |
| 2014-07-11 | 122.77 |
| 2014-07-10 | 120.53 |
| 2014-07-09 | 120.53 |
| 2014-07-08 | 120.53 |
| 2014-07-07 | 121.43 |
| 2014-07-04 | 112.91 |
| 2014-07-03 | 110.67 |
| 2014-07-02 | 112.91 |
| 2014-06-30 | 117.39 |
| 2014-06-27 | 115.15 |
| 2014-06-26 | 116.05 |
| 2014-06-25 | 119.64 |
| 2014-06-24 | 112.91 |
| 2014-06-23 | 114.26 |
| 2014-06-20 | 121.88 |
| 2014-06-19 | 120.08 |
| 2014-06-18 | 123.67 |
| 2014-06-17 | 120.98 |
| 2014-06-16 | 120.53 |
| 2014-06-13 | 121.43 |
| 2014-06-12 | 121.43 |
| 2014-06-11 | 121.43 |
| 2014-06-10 | 121.88 |
| 2014-06-09 | 123.67 |
| 2014-06-06 | 123.67 |
| 2014-06-05 | 122.77 |
| 2014-06-04 | 121.88 |
| 2014-06-03 | 114.70 |
| 2014-05-30 | 112.02 |
| 2014-05-29 | 111.12 |
| 2014-05-28 | 111.12 |
| 2014-05-27 | 116.05 |
| 2014-05-26 | 116.05 |
| 2014-05-23 | 116.05 |
| 2014-05-22 | 116.05 |
| 2014-05-21 | 116.05 |
| 2014-05-20 | 119.19 |
| 2014-05-19 | 119.19 |
| 2014-05-16 | 119.19 |
| 2014-05-15 | 119.19 |
| 2014-05-14 | 119.64 |
| 2014-05-13 | 120.98 |
| 2014-05-12 | 122.77 |
| 2014-05-09 | 123.22 |
| 2014-05-08 | 122.77 |
| 2014-05-07 | 121.88 |
| 2014-05-05 | 124.12 |
| 2014-05-02 | 125.91 |
| 2014-04-30 | 128.60 |
| 2014-04-29 | 130.39 |
| 2014-04-28 | 129.94 |
| 2014-04-25 | 133.08 |
| 2014-04-24 | 135.77 |
| 2014-04-23 | 137.56 |
| 2014-04-22 | 135.77 |
| 2014-04-17 | 138.46 |
| 2014-04-16 | 137.12 |
| 2014-04-15 | 134.88 |
| 2014-04-14 | 136.67 |
| 2014-04-11 | 137.56 |
| 2014-04-10 | 139.81 |
| 2014-04-09 | 142.05 |
| 2014-04-08 | 139.81 |
| 2014-04-07 | 139.81 |
| 2014-04-04 | 137.56 |
| 2014-04-03 | 143.84 |
| 2014-04-02 | 142.94 |
| 2014-04-01 | 146.53 |
| 2014-03-31 | 146.53 |
| 2014-03-28 | 146.53 |
| 2014-03-27 | 146.53 |
| 2014-03-26 | 146.08 |
| 2014-03-25 | 146.08 |
| 2014-03-24 | 146.53 |
| 2014-03-21 | 146.53 |
| 2014-03-20 | 143.39 |
| 2014-03-19 | 150.56 |
| 2014-03-18 | 148.32 |
| 2014-03-17 | 145.18 |
| 2014-03-14 | 149.22 |
| 2014-03-13 | 147.43 |
| 2014-03-12 | 153.70 |
| 2014-03-11 | 148.77 |
| 2014-03-10 | 148.77 |
| 2014-03-07 | 145.18 |
| 2014-03-06 | 143.84 |
| 2014-03-05 | 143.84 |
| 2014-03-04 | 143.84 |
| 2014-03-03 | 143.39 |
| 2014-02-28 | 150.56 |
| 2014-02-27 | 151.01 |
| 2014-02-26 | 151.01 |
| 2014-02-25 | 151.01 |
| 2014-02-24 | 151.01 |
| 2014-02-21 | 151.01 |
| 2014-02-20 | 148.77 |
| 2014-02-19 | 148.32 |
| 2014-02-18 | 148.32 |
| 2014-02-17 | 151.01 |
| 2014-02-14 | 151.01 |
| 2014-02-13 | 145.18 |
| 2014-02-12 | 139.36 |
| 2014-02-11 | 138.91 |
| 2014-02-10 | 142.05 |
| 2014-02-07 | 139.81 |
| 2014-02-06 | 138.46 |
| 2014-02-05 | 138.46 |
| 2014-02-04 | 139.81 |
| 2014-01-30 | 140.25 |
| 2014-01-29 | 135.77 |
| 2014-01-28 | 130.39 |
| 2014-01-27 | 132.63 |
| 2014-01-24 | 135.77 |
| 2014-01-23 | 141.60 |
| 2014-01-22 | 144.29 |
| 2014-01-21 | 148.77 |
| 2014-01-20 | 146.53 |
| 2014-01-17 | 151.01 |
| 2014-01-16 | 153.25 |
| 2014-01-15 | 155.94 |
| 2014-01-14 | 154.15 |
| 2014-01-13 | 156.39 |
| 2014-01-10 | 144.29 |
| 2014-01-09 | 151.01 |
| 2014-01-08 | 155.49 |
| 2014-01-07 | 155.05 |
| 2014-01-06 | 157.74 |
| 2014-01-03 | 156.39 |
| 2014-01-02 | 138.91 |
| 2013-12-31 | 128.60 |
| 2013-12-30 | 131.74 |
| 2013-12-27 | 137.56 |
| 2013-12-24 | 128.60 |
| 2013-12-23 | 129.05 |
| 2013-12-20 | 131.29 |
| 2013-12-19 | 128.15 |
| 2013-12-18 | 125.91 |
| 2013-12-17 | 128.60 |
| 2013-12-16 | 128.60 |
| 2013-12-13 | 130.84 |
| 2013-12-12 | 126.82 |
| 2013-12-11 | 123.70 |
| 2013-12-10 | 126.82 |
| 2013-12-09 | 109.86 |
| 2013-12-06 | 118.79 |
| 2013-12-05 | 118.79 |
| 2013-12-04 | 120.57 |
| 2013-12-03 | 98.69 |
| 2013-12-02 | 84.41 |
| 2013-11-29 | 74.58 |
| 2013-11-28 | 69.22 |
| 2013-11-27 | 66.10 |
| 2013-11-26 | 63.87 |
| 2013-11-25 | 66.10 |
| 2013-11-22 | 62.08 |
| 2013-11-21 | 59.85 |
| 2013-11-20 | 59.40 |
| 2013-11-19 | 54.94 |
| 2013-11-18 | 52.70 |
| 2013-11-15 | 53.60 |
| 2013-11-14 | 53.60 |
| 2013-11-13 | 50.47 |
| 2013-11-12 | 50.47 |
| 2013-11-11 | 41.99 |
| 2013-11-08 | 42.88 |
| 2013-11-07 | 42.88 |
| 2013-11-06 | 42.88 |
| 2013-11-05 | 42.88 |
| 2013-11-04 | 45.11 |
| 2013-11-01 | 42.88 |
| 2013-10-31 | 41.99 |
| 2013-10-30 | 42.88 |
| 2013-10-29 | 46.45 |
| 2013-10-28 | 46.01 |
| 2013-10-25 | 46.45 |
| 2013-10-24 | 44.22 |
| 2013-10-23 | 44.22 |
| 2013-10-22 | 47.79 |
| 2013-10-21 | 48.69 |
| 2013-10-18 | 48.24 |
| 2013-10-17 | 41.99 |
| 2013-10-16 | 39.76 |
| 2013-10-15 | 39.76 |
| 2013-10-11 | 37.52 |
| 2013-10-10 | 37.97 |
| 2013-10-09 | 37.97 |
| 2013-10-08 | 33.06 |
| 2013-10-07 | 31.72 |
| 2013-10-04 | 32.61 |
| 2013-10-03 | 30.82 |
| 2013-10-02 | 31.27 |
| 2013-09-30 | 31.27 |
| 2013-09-27 | 31.27 |
| 2013-09-26 | 28.59 |
| 2013-09-25 | 29.93 |
| 2013-09-24 | 31.27 |
| 2013-09-23 | 27.25 |
| 2013-09-19 | 31.27 |
| 2013-09-18 | 29.93 |
| 2013-09-17 | 29.93 |
| 2013-09-16 | 29.93 |
| 2013-09-13 | 29.93 |
| 2013-09-12 | 30.38 |
| 2013-09-11 | 30.38 |
| 2013-09-10 | 28.59 |
| 2013-09-09 | 29.49 |
| 2013-09-06 | 28.15 |
| 2013-09-05 | 29.04 |
| 2013-09-04 | 28.15 |
| 2013-09-03 | 27.25 |
| 2013-09-02 | 29.49 |
| 2013-08-30 | 32.61 |
| 2013-08-29 | 28.59 |
| 2013-08-28 | 30.38 |
| 2013-08-27 | 30.82 |
| 2013-08-26 | 31.26 |
| 2013-08-23 | 29.95 |
| 2013-08-22 | 30.39 |
| 2013-08-21 | 31.70 |
| 2013-08-20 | 31.26 |
| 2013-08-19 | 30.82 |
| 2013-08-16 | 30.82 |
| 2013-08-15 | 28.19 |
| 2013-08-13 | 29.07 |
| 2013-08-12 | 31.26 |
| 2013-08-09 | 29.07 |
| 2013-08-08 | 29.51 |
| 2013-08-07 | 30.82 |
| 2013-08-06 | 31.26 |
| 2013-08-05 | 31.26 |
| 2013-08-02 | 31.26 |
| 2013-08-01 | 31.26 |
| 2013-07-31 | 28.63 |
| 2013-07-30 | 29.51 |
| 2013-07-29 | 29.51 |
| 2013-07-26 | 30.39 |
| 2013-07-25 | 28.19 |
| 2013-07-24 | 29.51 |
| 2013-07-23 | 27.31 |
| 2013-07-22 | 28.63 |
| 2013-07-19 | 26.43 |
| 2013-07-18 | 26.87 |
| 2013-07-17 | 26.87 |
| 2013-07-16 | 28.63 |
| 2013-07-15 | 28.63 |
| 2013-07-12 | 29.95 |
| 2013-07-11 | 28.19 |
| 2013-07-10 | 28.19 |
| 2013-07-09 | 28.19 |
| 2013-07-08 | 26.43 |
| 2013-07-05 | 26.43 |
| 2013-07-04 | 26.43 |
| 2013-07-03 | 27.31 |
| 2013-07-02 | 29.51 |
| 2013-06-28 | 29.51 |
| 2013-06-27 | 31.70 |
| 2013-06-26 | 31.70 |
| 2013-06-25 | 31.70 |
| 2013-06-24 | 30.82 |
| 2013-06-21 | 32.58 |
| 2013-06-20 | 30.39 |
| 2013-06-19 | 33.90 |
| 2013-06-18 | 33.02 |
| 2013-06-17 | 30.82 |
| 2013-06-14 | 31.70 |
| 2013-06-13 | 31.70 |
| 2013-06-11 | 32.14 |
| 2013-06-10 | 34.78 |
| 2013-06-07 | 34.78 |
| 2013-06-06 | 34.78 |
| 2013-06-05 | 36.09 |
| 2013-06-04 | 37.41 |
| 2013-06-03 | 36.97 |
| 2013-05-31 | 36.09 |
| 2013-05-30 | 35.65 |
| 2013-05-29 | 37.85 |
| 2013-05-28 | 38.29 |
| 2013-05-27 | 41.36 |
| 2013-05-24 | 44.87 |
| 2013-05-23 | 49.26 |
| 2013-05-22 | 55.41 |
| 2013-05-21 | 56.73 |
| 2013-05-20 | 46.19 |
| 2013-05-16 | 44.00 |
| 2013-05-15 | 33.90 |
| 2013-05-14 | 31.70 |
| 2013-05-13 | 34.34 |
| 2013-05-10 | 33.90 |
| 2013-05-09 | 33.46 |
| 2013-05-08 | 33.02 |
| 2013-05-07 | 31.70 |
| 2013-05-06 | 35.65 |
| 2013-05-03 | 36.09 |
| 2013-05-02 | 36.09 |
| 2013-04-30 | 44.87 |
| 2013-04-29 | 24.24 |
| 2013-04-26 | 12.39 |
| 2013-04-25 | 12.39 |
| 2013-04-24 | 12.39 |
| 2013-04-23 | 13.26 |
| 2013-04-22 | 11.51 |
| 2013-04-19 | 9.75 |
| 2013-04-18 | 9.75 |
| 2013-04-17 | 10.63 |
| 2013-04-16 | 9.75 |
| 2013-04-15 | 11.95 |
| 2013-04-12 | 14.14 |
| 2013-04-11 | 15.90 |
| 2013-04-10 | 14.58 |
| 2013-04-09 | 15.02 |
| 2013-04-08 | 14.14 |
| 2013-04-05 | 14.58 |
| 2013-04-03 | 19.85 |
| 2013-04-02 | 13.70 |
| 2013-03-28 | 14.14 |
| 2013-03-27 | 11.07 |
| 2013-03-26 | 14.14 |
| 2013-03-25 | 14.58 |
| 2013-03-22 | 13.70 |
| 2013-03-21 | 13.70 |
| 2013-03-20 | 14.14 |
| 2013-03-19 | 18.53 |
| 2013-03-18 | 18.53 |
| 2013-03-15 | 17.65 |
| 2013-03-14 | 13.70 |
| 2013-03-13 | 16.34 |
| 2013-03-12 | 16.34 |
| 2013-03-11 | 18.53 |
| 2013-03-08 | 19.85 |
| 2013-03-07 | 19.41 |
| 2013-03-06 | 22.48 |
| 2013-03-05 | 22.04 |
| 2013-03-04 | 4.48 |
| 2013-03-01 | 6.68 |
| 2013-02-28 | 5.36 |
| 2013-02-27 | 4.48 |
| 2013-02-26 | 5.36 |
| 2013-02-25 | 4.48 |
| 2013-02-22 | 3.17 |
| 2013-02-21 | 3.17 |
| 2013-02-20 | 3.17 |
| 2013-02-19 | 3.17 |
| 2013-02-18 | 3.17 |
| 2013-02-15 | 0.97 |
| 2013-02-14 | -0.78 |
| 2013-02-08 | 3.17 |
| 2013-02-07 | 3.17 |
| 2013-02-06 | 3.17 |
| 2013-02-05 | 3.17 |
| 2013-02-04 | 3.17 |
| 2013-02-01 | 3.17 |
| 2013-01-31 | 3.17 |
| 2013-01-30 | 3.17 |
| 2013-01-29 | 3.17 |
| 2013-01-28 | 1.85 |
| 2013-01-25 | 3.61 |
| 2013-01-24 | 3.61 |
| 2013-01-23 | 3.61 |
| 2013-01-22 | 3.61 |
| 2013-01-21 | 3.61 |
| 2013-01-18 | 4.05 |
| 2013-01-17 | 4.05 |
| 2013-01-16 | 5.36 |
| 2013-01-15 | 5.36 |
| 2013-01-14 | 5.36 |
| 2013-01-11 | 3.17 |
| 2013-01-10 | 3.61 |
| 2013-01-09 | 4.05 |
| 2013-01-08 | 4.05 |
| 2013-01-07 | 3.61 |
| 2013-01-04 | 3.61 |
| 2013-01-03 | 3.61 |
| 2013-01-02 | 5.36 |
| 2012-12-31 | 4.92 |
| 2012-12-28 | 5.36 |
| 2012-12-27 | 7.12 |
| 2012-12-24 | -1.22 |
| 2012-12-21 | -1.22 |
| 2012-12-20 | -1.22 |
| 2012-12-19 | -3.42 |
| 2012-12-18 | -1.22 |
| 2012-12-17 | 0.09 |
| 2012-12-14 | 0.09 |
| 2012-12-13 | -0.78 |
| 2012-12-12 | -0.78 |
| 2012-12-11 | -0.78 |
| 2012-12-10 | -2.08 |
| 2012-12-07 | -4.26 |
| 2012-12-06 | -7.74 |
| 2012-12-05 | -11.66 |
| 2012-12-04 | -9.92 |
| 2012-12-03 | -11.66 |
| 2012-11-30 | -11.66 |
| 2012-11-29 | -11.66 |
| 2012-11-28 | -10.35 |
| 2012-11-27 | -11.66 |
| 2012-11-26 | -9.92 |
| 2012-11-23 | -6.87 |
| 2012-11-22 | -12.96 |
| 2012-11-21 | -12.96 |
| 2012-11-20 | -12.96 |
| 2012-11-19 | -11.66 |
| 2012-11-16 | -11.66 |
| 2012-11-15 | -11.66 |
| 2012-11-14 | -11.66 |
| 2012-11-13 | -11.66 |
| 2012-11-12 | -11.66 |
| 2012-11-09 | -11.66 |
| 2012-11-08 | -11.66 |
| 2012-11-07 | -11.66 |
| 2012-11-06 | -11.22 |
| 2012-11-05 | -10.79 |
| 2012-11-02 | -9.48 |
| 2012-11-01 | -9.04 |
| 2012-10-31 | -9.04 |
| 2012-10-30 | -9.04 |
| 2012-10-29 | -6.87 |
| 2012-10-26 | -6.87 |
| 2012-10-25 | -6.87 |
| 2012-10-24 | -6.87 |
| 2012-10-22 | -6.87 |
| 2012-10-19 | -6.87 |
| 2012-10-18 | -6.87 |
| 2012-10-17 | -6.43 |
| 2012-10-16 | -6.43 |
| 2012-10-15 | -6.43 |
| 2012-10-12 | -6.43 |
| 2012-10-11 | -6.43 |
| 2012-10-10 | -6.43 |
| 2012-10-09 | -6.43 |
| 2012-10-08 | -6.43 |
| 2012-10-05 | -6.43 |
| 2012-10-04 | -6.43 |
| 2012-10-03 | -6.43 |
| 2012-09-28 | -6.43 |
| 2012-09-27 | -6.43 |
| 2012-09-26 | -6.43 |
| 2012-09-25 | -6.43 |
| 2012-09-24 | -6.43 |
| 2012-09-21 | -6.43 |
| 2012-09-20 | -6.43 |
| 2012-09-19 | -6.43 |
| 2012-09-18 | -4.26 |
| 2012-09-17 | -4.26 |
| 2012-09-14 | -4.26 |
| 2012-09-13 | -6.43 |
| 2012-09-12 | -6.43 |
| 2012-09-11 | -6.43 |
| 2012-09-10 | -6.43 |
| 2012-09-07 | -2.95 |
| 2012-09-06 | -3.39 |
| 2012-09-05 | -2.95 |
| 2012-09-04 | -2.95 |
| 2012-09-03 | -2.95 |
| 2012-08-31 | -2.95 |
| 2012-08-30 | -2.95 |
| 2012-08-29 | -2.95 |
| 2012-08-28 | -2.95 |
| 2012-08-27 | -2.95 |
| 2012-08-24 | -2.95 |
| 2012-08-23 | -2.95 |
| 2012-08-22 | -2.95 |
| 2012-08-21 | -2.95 |
| 2012-08-20 | -2.95 |
| 2012-08-17 | -2.95 |
| 2012-08-16 | -2.95 |
| 2012-08-15 | -7.63 |
| 2012-08-14 | -6.78 |
| 2012-08-13 | -6.36 |
| 2012-08-10 | -6.36 |
| 2012-08-09 | -4.23 |
| 2012-08-08 | -2.10 |
| 2012-08-07 | -2.10 |
| 2012-08-06 | -2.10 |
| 2012-08-03 | -2.10 |
| 2012-08-02 | -2.10 |
| 2012-08-01 | -2.10 |
| 2012-07-31 | -2.10 |
| 2012-07-30 | 0.03 |
| 2012-07-27 | 0.03 |
| 2012-07-26 | 0.03 |
| 2012-07-25 | 0.03 |
| 2012-07-24 | 0.03 |
| 2012-07-23 | 0.03 |
| 2012-07-20 | 0.03 |
| 2012-07-19 | 0.03 |
| 2012-07-18 | 0.03 |
| 2012-07-17 | 0.03 |
| 2012-07-16 | 1.30 |
| 2012-07-13 | 1.30 |
| 2012-07-12 | 1.73 |
| 2012-07-11 | -2.10 |
| 2012-07-10 | -0.40 |
| 2012-07-09 | -0.40 |
| 2012-07-06 | -0.40 |
| 2012-07-05 | -0.40 |
| 2012-07-04 | -0.40 |
| 2012-07-03 | 1.30 |
| 2012-06-29 | 1.30 |
| 2012-06-28 | 1.30 |
| 2012-06-27 | 1.30 |
| 2012-06-26 | 1.30 |
| 2012-06-25 | 1.30 |
| 2012-06-22 | 3.43 |
| 2012-06-21 | -2.53 |
| 2012-06-20 | -2.53 |
| 2012-06-19 | -2.53 |
| 2012-06-18 | -2.53 |
| 2012-06-15 | -2.53 |
| 2012-06-14 | -1.68 |
| 2012-06-13 | -0.82 |
| 2012-06-12 | 0.88 |
| 2012-06-11 | 0.88 |
| 2012-06-08 | 1.73 |
| 2012-06-07 | 1.73 |
| 2012-06-06 | 1.73 |
| 2012-06-05 | 1.73 |
| 2012-06-04 | 4.28 |
| 2012-06-01 | 4.28 |
| 2012-05-31 | 5.14 |
| 2012-05-30 | 4.28 |
| 2012-05-29 | 2.16 |
| 2012-05-28 | 2.16 |
| 2012-05-25 | 2.16 |
| 2012-05-24 | 5.99 |
| 2012-05-23 | 4.28 |
| 2012-05-22 | 5.14 |
| 2012-05-21 | 5.14 |
| 2012-05-18 | 5.14 |
| 2012-05-17 | 3.01 |
| 2012-05-16 | 2.16 |
| 2012-05-15 | 0.45 |
| 2012-05-14 | 0.03 |
| 2012-05-11 | 0.88 |
| 2012-05-10 | 3.43 |
| 2012-05-09 | 4.28 |
| 2012-05-08 | 5.14 |
| 2012-05-07 | 6.41 |
| 2012-05-04 | -2.10 |
| 2012-05-03 | -3.80 |
| 2012-05-02 | 2.58 |
| 2012-04-30 | 6.84 |
| 2012-04-27 | 6.84 |
| 2012-04-26 | 8.54 |
| 2012-04-25 | 3.01 |
| 2012-04-24 | 2.16 |
| 2012-04-23 | -0.82 |
| 2012-04-20 | -2.95 |
| 2012-04-19 | -2.95 |
| 2012-04-18 | -2.95 |
| 2012-04-17 | -2.53 |
| 2012-04-16 | -8.91 |
| 2012-04-13 | -10.19 |
| 2012-04-12 | -6.36 |
| 2012-04-11 | -6.36 |
| 2012-04-10 | -18.70 |
| 2012-04-05 | -11.04 |
| 2012-04-03 | -10.61 |
| 2012-04-02 | -13.17 |
| 2012-03-30 | -13.17 |
| 2012-03-29 | -14.87 |
| 2012-03-28 | -14.87 |
| 2012-03-27 | -14.87 |
| 2012-03-26 | -17.85 |
| 2012-03-23 | -17.85 |
| 2012-03-22 | -17.85 |
| 2012-03-21 | -17.85 |
| 2012-03-20 | -17.85 |
| 2012-03-19 | -17.42 |
| 2012-03-16 | -20.83 |
| 2012-03-15 | -20.83 |
| 2012-03-14 | -20.83 |
| 2012-03-13 | -20.83 |
| 2012-03-12 | -20.83 |
| 2012-03-09 | -20.83 |
| 2012-03-08 | -21.68 |
| 2012-03-07 | -21.68 |
| 2012-03-06 | -21.68 |
| 2012-03-05 | -21.68 |
| 2012-03-02 | -21.68 |
| 2012-03-01 | -19.13 |
| 2012-02-29 | -19.13 |
| 2012-02-28 | -19.13 |
| 2012-02-27 | -21.68 |
| 2012-02-24 | -16.15 |
| 2012-02-23 | -16.15 |
| 2012-02-22 | -16.15 |
| 2012-02-21 | -15.72 |
| 2012-02-20 | -15.72 |
| 2012-02-17 | -15.72 |
| 2012-02-16 | -16.15 |
| 2012-02-15 | -16.15 |
| 2012-02-14 | -16.15 |
| 2012-02-13 | -16.15 |
| 2012-02-10 | -16.15 |
| 2012-02-09 | -16.15 |
| 2012-02-08 | -16.15 |
| 2012-02-07 | -16.15 |
| 2012-02-06 | -16.15 |
| 2012-02-03 | -16.15 |
| 2012-02-02 | -16.15 |
| 2012-02-01 | -16.15 |
| 2012-01-31 | -16.15 |
| 2012-01-30 | -16.15 |
| 2012-01-27 | -16.15 |
| 2012-01-26 | -16.15 |
| 2012-01-20 | -16.15 |
| 2012-01-19 | -16.15 |
| 2012-01-18 | -17.85 |
| 2012-01-17 | -17.85 |
| 2012-01-16 | -17.85 |
| 2012-01-13 | -17.85 |
| 2012-01-12 | -17.85 |
| 2012-01-11 | -15.72 |
| 2012-01-10 | -15.72 |
| 2012-01-09 | -15.72 |
| 2012-01-06 | -15.72 |
| 2012-01-05 | -15.72 |
| 2012-01-04 | -15.72 |
| 2012-01-03 | -15.72 |
| 2011-12-30 | -15.72 |
| 2011-12-29 | -15.72 |
| 2011-12-28 | -15.72 |
| 2011-12-23 | -15.72 |
| 2011-12-22 | -15.72 |
| 2011-12-21 | -15.72 |
| 2011-12-20 | -15.72 |
| 2011-12-19 | -15.72 |
| 2011-12-16 | -15.72 |
| 2011-12-15 | -15.72 |
| 2011-12-14 | -15.72 |
| 2011-12-13 | -15.72 |
| 2011-12-12 | -15.72 |
| 2011-12-09 | -25.83 |
| 2011-12-08 | -15.72 |
| 2011-12-07 | -15.72 |
| 2011-12-06 | -15.72 |
| 2011-12-05 | -15.72 |
| 2011-12-02 | -15.72 |
| 2011-12-01 | -15.72 |
| 2011-11-30 | -15.72 |
| 2011-11-29 | -15.72 |
| 2011-11-28 | -15.72 |
| 2011-11-25 | -8.14 |
| 2011-11-24 | -8.14 |
| 2011-11-23 | -3.08 |
| 2011-11-22 | 1.13 |
| 2011-11-21 | -15.72 |
| 2011-11-18 | -15.72 |
| 2011-11-17 | -15.72 |
| 2011-11-16 | -15.72 |
| 2011-11-15 | -15.72 |
| 2011-11-14 | -15.72 |
| 2011-11-11 | -15.72 |
| 2011-11-10 | -15.72 |
| 2011-11-09 | -14.04 |
| 2011-11-08 | -22.04 |
| 2011-11-07 | -13.61 |
| 2011-11-04 | -13.61 |
| 2011-11-03 | -13.61 |
| 2011-11-02 | -11.51 |
| 2011-11-01 | -11.51 |
| 2011-10-31 | -15.72 |
| 2011-10-28 | -15.72 |
| 2011-10-27 | -15.72 |
| 2011-10-26 | -15.72 |
| 2011-10-25 | -19.94 |
| 2011-10-24 | -26.26 |
| 2011-10-21 | -18.25 |
| 2011-10-20 | -18.25 |
| 2011-10-19 | -18.25 |
| 2011-10-18 | -18.25 |
| 2011-10-17 | -18.25 |
| 2011-10-14 | -18.25 |
| 2011-10-13 | -18.25 |
| 2011-10-12 | -18.25 |
| 2011-10-11 | -20.78 |
| 2011-10-10 | -20.78 |
| 2011-10-07 | -20.78 |
| 2011-10-06 | -20.78 |
| 2011-10-04 | -20.78 |
| 2011-10-03 | -20.78 |
| 2011-09-30 | -20.78 |
| 2011-09-28 | -20.78 |
| 2011-09-27 | -20.78 |
| 2011-09-26 | -19.94 |
| 2011-09-23 | -18.67 |
| 2011-09-22 | -16.14 |
| 2011-09-21 | -16.14 |
| 2011-09-20 | -16.14 |
| 2011-09-19 | -15.72 |
| 2011-09-16 | -16.99 |
| 2011-09-15 | -16.99 |
| 2011-09-14 | -16.99 |
| 2011-09-12 | -16.99 |
| 2011-09-09 | -15.72 |
| 2011-09-08 | -15.72 |
| 2011-09-07 | -15.72 |
| 2011-09-06 | -15.72 |
| 2011-09-05 | -15.72 |
| 2011-09-02 | -10.24 |
| 2011-09-01 | -7.29 |
| 2011-08-31 | -7.29 |
| 2011-08-30 | -6.87 |
| 2011-08-29 | -6.87 |
| 2011-08-26 | -6.87 |
| 2011-08-25 | -8.98 |
| 2011-08-24 | -10.66 |
| 2011-08-23 | -10.66 |
| 2011-08-22 | -10.66 |
| 2011-08-19 | -10.25 |
| 2011-08-18 | -9.43 |
| 2011-08-17 | -7.78 |
| 2011-08-16 | -7.78 |
| 2011-08-15 | -15.61 |
| 2011-08-12 | -15.61 |
| 2011-08-11 | -15.61 |
| 2011-08-10 | -19.72 |
| 2011-08-09 | -17.66 |
| 2011-08-08 | -17.66 |
| 2011-08-05 | -13.55 |
| 2011-08-04 | -11.49 |
| 2011-08-03 | -11.49 |
| 2011-08-02 | -11.49 |
| 2011-08-01 | -11.49 |
| 2011-07-29 | -11.49 |
| 2011-07-28 | -8.61 |
| 2011-07-27 | -13.96 |
| 2011-07-26 | -9.43 |
| 2011-07-25 | -9.43 |
| 2011-07-22 | -11.08 |
| 2011-07-21 | -11.08 |
| 2011-07-20 | -11.08 |
| 2011-07-19 | -11.08 |
| 2011-07-18 | -11.08 |
| 2011-07-15 | -11.08 |
| 2011-07-14 | -10.25 |
| 2011-07-13 | -10.25 |
| 2011-07-12 | -10.25 |
| 2011-07-11 | -10.25 |
| 2011-07-08 | -8.61 |
| 2011-07-07 | -9.43 |
| 2011-07-06 | -9.43 |
| 2011-07-05 | -9.43 |
| 2011-07-04 | -9.43 |
| 2011-06-30 | -9.02 |
| 2011-06-29 | -9.43 |
| 2011-06-28 | -7.78 |
| 2011-06-27 | -7.78 |
| 2011-06-24 | -7.78 |
| 2011-06-23 | -9.43 |
| 2011-06-22 | -9.43 |
| 2011-06-21 | -9.43 |
| 2011-06-20 | -8.19 |
| 2011-06-17 | -8.19 |
| 2011-06-16 | -8.19 |
| 2011-06-15 | -8.19 |
| 2011-06-14 | -9.02 |
| 2011-06-13 | -6.14 |
| 2011-06-10 | -6.14 |
| 2011-06-09 | -6.14 |
| 2011-06-08 | -4.08 |
| 2011-06-07 | -4.08 |
| 2011-06-03 | 0.04 |
| 2011-06-02 | -6.55 |
| 2011-06-01 | -2.02 |
| 2011-05-31 | -2.02 |
| 2011-05-30 | -5.31 |
| 2011-05-27 | -4.49 |
| 2011-05-26 | -2.84 |
| 2011-05-25 | -1.20 |
| 2011-05-24 | -1.20 |
| 2011-05-23 | -1.20 |
| 2011-05-20 | -1.20 |
| 2011-05-19 | 0.86 |
| 2011-05-18 | -3.67 |
| 2011-05-17 | -1.20 |
| 2011-05-16 | 0.45 |
| 2011-05-13 | 0.45 |
| 2011-05-12 | -5.72 |
| 2011-05-11 | -5.72 |
| 2011-05-09 | -5.72 |
| 2011-05-06 | -6.55 |
| 2011-05-05 | -6.14 |
| 2011-05-04 | -6.14 |
| 2011-05-03 | -4.90 |
| 2011-04-29 | -5.31 |
| 2011-04-28 | -4.08 |
| 2011-04-27 | 0.04 |
| 2011-04-26 | 2.51 |
| 2011-04-21 | 1.27 |
| 2011-04-20 | 1.27 |
| 2011-04-19 | -3.25 |
| 2011-04-18 | -4.08 |
| 2011-04-15 | -3.25 |
| 2011-04-14 | -3.25 |
| 2011-04-13 | -1.61 |
| 2011-04-12 | 3.74 |
| 2011-04-11 | 2.92 |
| 2011-04-08 | 6.63 |
| 2011-04-07 | -0.78 |
| 2011-04-06 | -5.31 |
| 2011-04-04 | -5.31 |
| 2011-04-01 | -5.31 |
| 2011-03-31 | -3.25 |
| 2011-03-30 | -3.25 |
| 2011-03-29 | -7.78 |
| 2011-03-28 | -5.31 |
| 2011-03-25 | -5.31 |
| 2011-03-24 | -5.72 |
| 2011-03-23 | -5.72 |
| 2011-03-22 | -3.67 |
| 2011-03-21 | -2.02 |
| 2011-03-18 | -5.31 |
| 2011-03-17 | -4.08 |
| 2011-03-16 | -2.02 |
| 2011-03-15 | -5.31 |
| 2011-03-14 | -0.78 |
| 2011-03-11 | -3.25 |
| 2011-03-10 | -6.14 |
| 2011-03-09 | -4.49 |
| 2011-03-08 | -6.55 |
| 2011-03-07 | -7.37 |
| 2011-03-04 | -3.67 |
| 2011-03-03 | -0.37 |
| 2011-03-02 | -0.37 |
| 2011-03-01 | -6.55 |
| 2011-02-28 | -5.72 |
| 2011-02-25 | -7.78 |
| 2011-02-24 | 2.51 |
| 2011-02-23 | 2.51 |
| 2011-02-22 | -1.20 |
| 2011-02-21 | 4.98 |
| 2011-02-18 | 5.39 |
| 2011-02-17 | 6.21 |
| 2011-02-16 | 5.39 |
| 2011-02-15 | 2.92 |
| 2011-02-14 | 7.04 |
| 2011-02-11 | 4.16 |
| 2011-02-10 | 4.98 |
| 2011-02-09 | 9.10 |
| 2011-02-08 | 13.21 |
| 2011-02-07 | 9.92 |
| 2011-02-02 | -9.43 |
| 2011-02-01 | -9.43 |
| 2011-01-31 | -9.43 |
| 2011-01-28 | -9.43 |
| 2011-01-27 | -9.02 |
| 2011-01-26 | -9.02 |
| 2011-01-25 | -9.02 |
| 2011-01-24 | -9.02 |
| 2011-01-21 | -7.78 |
| 2011-01-20 | -7.78 |
| 2011-01-19 | -7.37 |
| 2011-01-18 | -6.55 |
| 2011-01-17 | -6.55 |
| 2011-01-14 | -6.55 |
| 2011-01-13 | -6.55 |
| 2011-01-12 | -8.19 |
| 2011-01-11 | -5.31 |
| 2011-01-10 | -6.55 |
| 2011-01-07 | -6.55 |
| 2011-01-06 | -1.61 |
| 2011-01-05 | -1.61 |
| 2011-01-04 | -2.43 |
| 2011-01-03 | -5.31 |
| 2010-12-31 | -5.31 |
| 2010-12-30 | -5.31 |
| 2010-12-29 | -5.31 |
| 2010-12-28 | -3.67 |
| 2010-12-24 | -3.25 |
| 2010-12-23 | -2.84 |
| 2010-12-22 | -2.84 |
| 2010-12-21 | -3.67 |
| 2010-12-20 | -3.25 |
| 2010-12-17 | -2.84 |
| 2010-12-16 | -1.20 |
| 2010-12-15 | 0.86 |
| 2010-12-14 | -4.49 |
| 2010-12-13 | -1.61 |
| 2010-12-10 | -5.31 |
| 2010-12-09 | -6.55 |
| 2010-12-08 | -6.96 |
| 2010-12-07 | -6.96 |
| 2010-12-06 | -7.77 |
| 2010-12-03 | -8.59 |
| 2010-12-02 | -7.77 |
| 2010-12-01 | -6.96 |
| 2010-11-30 | -4.92 |
| 2010-11-29 | -5.32 |
| 2010-11-26 | -2.47 |
| 2010-11-25 | -6.55 |
| 2010-11-24 | -9.00 |
| 2010-11-23 | -9.81 |
| 2010-11-22 | -10.22 |
| 2010-11-19 | -9.81 |
| 2010-11-18 | -10.22 |
| 2010-11-17 | -9.40 |
| 2010-11-16 | -9.00 |
| 2010-11-15 | -6.55 |
| 2010-11-12 | -6.55 |
| 2010-11-11 | -8.59 |
| 2010-11-10 | -8.59 |
| 2010-11-09 | -8.59 |
| 2010-11-08 | -6.55 |
| 2010-11-05 | -7.77 |
| 2010-11-04 | -9.00 |
| 2010-11-03 | -9.00 |
| 2010-11-02 | -6.96 |
| 2010-11-01 | -6.96 |
| 2010-10-29 | -7.36 |
| 2010-10-28 | -6.96 |
| 2010-10-27 | -9.40 |
| 2010-10-26 | -9.00 |
| 2010-10-25 | -9.00 |
| 2010-10-22 | -9.00 |
| 2010-10-21 | -9.00 |
| 2010-10-20 | -7.77 |
| 2010-10-19 | -7.77 |
| 2010-10-18 | -8.59 |
| 2010-10-15 | -8.18 |
| 2010-10-14 | -8.18 |
| 2010-10-13 | -9.81 |
| 2010-10-12 | -7.77 |
| 2010-10-11 | -7.77 |
| 2010-10-08 | -8.18 |
| 2010-10-07 | -8.18 |
| 2010-10-06 | -6.14 |
| 2010-10-05 | -6.14 |
| 2010-10-04 | -6.14 |
| 2010-09-30 | -6.96 |
| 2010-09-29 | -9.81 |
| 2010-09-28 | -10.22 |
| 2010-09-27 | -10.22 |
| 2010-09-24 | -10.63 |
| 2010-09-22 | -11.04 |
| 2010-09-21 | -11.04 |
| 2010-09-20 | -11.04 |
| 2010-09-17 | -11.04 |
| 2010-09-16 | -10.22 |
| 2010-09-15 | -10.22 |
| 2010-09-14 | -10.22 |
| 2010-09-13 | -6.96 |
| 2010-09-10 | -5.32 |
| 2010-09-09 | -10.22 |
| 2010-09-08 | -10.22 |
| 2010-09-07 | -10.22 |
| 2010-09-06 | -10.22 |
| 2010-09-03 | -16.34 |
| 2010-09-02 | -17.16 |
| 2010-09-01 | -17.16 |
| 2010-08-31 | -16.75 |
| 2010-08-30 | -14.71 |
| 2010-08-27 | -13.89 |
| 2010-08-26 | -13.89 |
| 2010-08-25 | -14.30 |
| 2010-08-24 | -14.30 |
| 2010-08-23 | -11.51 |
| 2010-08-20 | -12.31 |
| 2010-08-19 | -12.31 |
| 2010-08-18 | -12.31 |
| 2010-08-17 | -12.31 |
| 2010-08-16 | -11.51 |
| 2010-08-13 | -11.51 |
| 2010-08-12 | -11.51 |
| 2010-08-11 | -10.71 |
| 2010-08-10 | -10.71 |
| 2010-08-09 | -10.71 |
| 2010-08-06 | -7.92 |
| 2010-08-05 | -11.51 |
| 2010-08-04 | -6.73 |
| 2010-08-03 | -11.11 |
| 2010-08-02 | -8.32 |
| 2010-07-30 | -10.32 |
| 2010-07-29 | -6.33 |
| 2010-07-28 | -6.33 |
| 2010-07-27 | -6.33 |
| 2010-07-26 | -7.92 |
| 2010-07-23 | -8.32 |
| 2010-07-22 | -4.34 |
| 2010-07-21 | -4.34 |
| 2010-07-20 | -4.34 |
| 2010-07-19 | -1.15 |
| 2010-07-16 | 5.23 |
| 2010-07-15 | -7.13 |
| 2010-07-14 | -3.54 |
| 2010-07-13 | -4.34 |
| 2010-07-12 | -4.34 |
| 2010-07-09 | -4.34 |
| 2010-07-08 | -4.34 |
| 2010-07-07 | -4.34 |
| 2010-07-06 | -6.73 |
| 2010-07-05 | -6.73 |
| 2010-07-02 | -6.73 |
| 2010-06-30 | -8.32 |
| 2010-06-29 | -2.34 |
| 2010-06-28 | -2.34 |
| 2010-06-25 | -2.74 |
| 2010-06-24 | -2.74 |
| 2010-06-23 | -2.74 |
| 2010-06-22 | -2.74 |
| 2010-06-21 | -2.74 |
| 2010-06-18 | -2.74 |
| 2010-06-17 | -10.32 |
| 2010-06-15 | -12.31 |
| 2010-06-14 | -12.31 |
| 2010-06-11 | -8.72 |
| 2010-06-10 | -8.72 |
| 2010-06-09 | -8.72 |
| 2010-06-08 | -8.72 |
| 2010-06-07 | -8.72 |
| 2010-06-04 | -8.72 |
| 2010-06-03 | -8.72 |
| 2010-06-02 | -8.72 |
| 2010-06-01 | -8.72 |
| 2010-05-31 | -11.51 |
| 2010-05-28 | -11.51 |
| 2010-05-27 | -11.51 |
| 2010-05-26 | -9.52 |
| 2010-05-25 | -9.52 |
| 2010-05-24 | -8.72 |
| 2010-05-20 | -8.32 |
| 2010-05-19 | -8.32 |
| 2010-05-18 | -8.32 |
| 2010-05-17 | -8.32 |
| 2010-05-14 | -5.93 |
| 2010-05-13 | -5.93 |
| 2010-05-12 | -7.92 |
| 2010-05-11 | -6.73 |
| 2010-05-10 | -6.73 |
| 2010-05-07 | -6.73 |
| 2010-05-06 | -5.13 |
| 2010-05-05 | -1.15 |
| 2010-05-04 | -3.14 |
| 2010-05-03 | -1.95 |
| 2010-04-30 | 0.85 |
| 2010-04-29 | 0.85 |
| 2010-04-28 | 0.05 |
| 2010-04-27 | 1.24 |
| 2010-04-26 | 1.24 |
| 2010-04-23 | 1.24 |
| 2010-04-22 | 3.64 |
| 2010-04-21 | 3.64 |
| 2010-04-20 | 3.64 |
| 2010-04-19 | 2.04 |
| 2010-04-16 | 4.03 |
| 2010-04-15 | 4.43 |
| 2010-04-14 | 3.64 |
| 2010-04-13 | 0.85 |
| 2010-04-12 | 4.43 |
| 2010-04-09 | 6.03 |
| 2010-04-08 | 0.05 |
| 2010-04-07 | 0.05 |
| 2010-04-01 | 1.64 |
| 2010-03-31 | 1.64 |
| 2010-03-30 | -1.95 |
| 2010-03-29 | 3.64 |
| 2010-03-26 | 3.64 |
| 2010-03-25 | -1.15 |
| 2010-03-24 | -0.35 |
| 2010-03-23 | 1.64 |
| 2010-03-22 | 2.44 |
| 2010-03-19 | -0.35 |
| 2010-03-18 | 0.85 |
| 2010-03-17 | 0.85 |
| 2010-03-16 | -0.35 |
| 2010-03-15 | 1.64 |
| 2010-03-12 | 1.64 |
| 2010-03-11 | 3.64 |
| 2010-03-10 | 5.63 |
| 2010-03-09 | 5.63 |
| 2010-03-08 | 5.63 |
| 2010-03-05 | 6.82 |
| 2010-03-04 | 5.63 |
| 2010-03-03 | 6.43 |
| 2010-03-02 | 2.44 |
| 2010-03-01 | 3.64 |
| 2010-02-26 | 6.82 |
| 2010-02-25 | 6.03 |
| 2010-02-24 | 7.62 |
| 2010-02-23 | 8.82 |
| 2010-02-22 | 9.22 |
| 2010-02-19 | 3.64 |
| 2010-02-18 | 11.21 |
| 2010-02-17 | 14.40 |
| 2010-02-12 | 1.24 |
| 2010-02-11 | 1.24 |
| 2010-02-10 | 1.24 |
| 2010-02-09 | 0.85 |
| 2010-02-08 | 0.85 |
| 2010-02-05 | 4.83 |
| 2010-02-04 | 5.63 |
| 2010-02-03 | 5.63 |
| 2010-02-02 | 3.64 |
| 2010-02-01 | 2.84 |
| 2010-01-29 | 1.64 |
| 2010-01-28 | 1.64 |
| 2010-01-27 | 0.85 |
| 2010-01-26 | 4.43 |
| 2010-01-25 | 4.83 |
| 2010-01-22 | 5.23 |
| 2010-01-21 | 9.22 |
| 2010-01-20 | 15.19 |
| 2010-01-19 | 15.99 |
| 2010-01-18 | 24.76 |
| 2010-01-15 | 17.59 |
| 2010-01-14 | 15.59 |
| 2010-01-13 | 15.59 |
| 2010-01-12 | 11.61 |
| 2010-01-11 | 11.21 |
| 2010-01-08 | 8.02 |
| 2010-01-07 | 9.22 |
| 2010-01-06 | 8.42 |
| 2010-01-05 | 7.62 |
| 2010-01-04 | 7.22 |
| 2009-12-31 | 2.84 |
| 2009-12-30 | 0.05 |
| 2009-12-29 | -1.55 |
| 2009-12-28 | -2.34 |
| 2009-12-24 | -4.31 |
| 2009-12-23 | -3.13 |
| 2009-12-22 | -7.87 |
| 2009-12-21 | -9.06 |
| 2009-12-18 | -11.83 |
| 2009-12-17 | -12.22 |
| 2009-12-16 | -11.43 |
| 2009-12-15 | -12.22 |
| 2009-12-14 | -11.83 |
| 2009-12-11 | -13.41 |
| 2009-12-10 | -18.15 |
| 2009-12-09 | -14.99 |
| 2009-12-08 | -14.99 |
| 2009-12-07 | -18.55 |
| 2009-12-04 | -20.53 |
| 2009-12-03 | -20.92 |
| 2009-12-02 | -20.92 |
| 2009-12-01 | -20.92 |
| 2009-11-30 | -23.29 |
| 2009-11-27 | -25.67 |
| 2009-11-26 | -24.08 |
| 2009-11-25 | -21.71 |
| 2009-11-24 | -19.34 |
| 2009-11-23 | -18.15 |
| 2009-11-20 | -18.94 |
| 2009-11-19 | -20.13 |
| 2009-11-18 | -19.34 |
| 2009-11-17 | -18.55 |
| 2009-11-16 | -17.36 |
| 2009-11-13 | -16.97 |
| 2009-11-12 | -18.55 |
| 2009-11-11 | -16.97 |
| 2009-11-10 | -16.18 |
| 2009-11-09 | -15.78 |
| 2009-11-06 | -16.97 |
| 2009-11-05 | -16.97 |
| 2009-11-04 | -20.53 |
| 2009-11-03 | -24.08 |
| 2009-11-02 | -24.48 |
| 2009-10-30 | -24.87 |
| 2009-10-29 | -27.25 |
| 2009-10-28 | -26.06 |
| 2009-10-27 | -26.85 |
| 2009-10-23 | -31.99 |
| 2009-10-22 | -33.57 |
| 2009-10-21 | -33.57 |
| 2009-10-20 | -32.78 |
| 2009-10-19 | -33.18 |
| 2009-10-16 | -33.18 |
| 2009-10-15 | -32.78 |
| 2009-10-14 | -29.62 |
| 2009-10-13 | -30.41 |
| 2009-10-12 | -29.62 |
| 2009-10-09 | -28.83 |
| 2009-10-08 | -28.83 |
| 2009-10-07 | -24.48 |
| 2009-10-06 | -26.06 |
| 2009-10-05 | -26.06 |
| 2009-10-02 | -24.48 |
| 2009-09-30 | -25.27 |
| 2009-09-29 | -24.87 |
| 2009-09-28 | -24.87 |
| 2009-09-25 | -24.87 |
| 2009-09-24 | -24.87 |
| 2009-09-23 | -24.87 |
| 2009-09-22 | -24.87 |
| 2009-09-21 | -24.87 |
| 2009-09-18 | -24.87 |
| 2009-09-17 | -24.87 |
| 2009-09-16 | -23.29 |
| 2009-09-15 | -25.27 |
| 2009-09-14 | -20.92 |
| 2009-09-11 | -22.11 |
| 2009-09-10 | -22.11 |
| 2009-09-09 | -20.92 |
| 2009-09-08 | -22.11 |
| 2009-09-07 | -22.11 |
| 2009-09-04 | -20.92 |
| 2009-09-03 | -22.11 |
| 2009-09-02 | -21.32 |
| 2009-09-01 | -20.92 |
| 2009-08-31 | -20.13 |
| 2009-08-28 | -20.92 |
| 2009-08-27 | -20.92 |
| 2009-08-26 | -19.76 |
| 2009-08-25 | -20.15 |
| 2009-08-24 | -18.99 |
| 2009-08-21 | -18.99 |
| 2009-08-20 | -18.99 |
| 2009-08-19 | -20.15 |
| 2009-08-18 | -19.76 |
| 2009-08-17 | -17.06 |
| 2009-08-14 | -17.06 |
| 2009-08-13 | -18.99 |
| 2009-08-12 | -18.99 |
| 2009-08-11 | -18.99 |
| 2009-08-10 | -14.36 |
| 2009-08-07 | -16.68 |
| 2009-08-06 | -15.13 |
| 2009-08-05 | -16.68 |
| 2009-08-04 | -15.13 |
| 2009-08-03 | -15.13 |
| 2009-07-31 | -15.91 |
| 2009-07-30 | -18.99 |
| 2009-07-29 | -18.99 |
| 2009-07-28 | -15.13 |
| 2009-07-27 | -20.92 |
| 2009-07-24 | -22.85 |
| 2009-07-23 | -22.85 |
| 2009-07-22 | -22.85 |
| 2009-07-21 | -22.85 |
| 2009-07-20 | -18.22 |
| 2009-07-17 | -18.22 |
| 2009-07-16 | -18.61 |
| 2009-07-15 | -18.99 |
| 2009-07-14 | -18.99 |
| 2009-07-13 | -22.85 |
| 2009-07-10 | -22.85 |
| 2009-07-09 | -22.85 |
| 2009-07-08 | -22.85 |
| 2009-07-07 | -22.85 |
| 2009-07-06 | -22.85 |
| 2009-07-03 | -18.99 |
| 2009-07-02 | -18.99 |
| 2009-06-30 | -18.99 |
| 2009-06-29 | -18.99 |
| 2009-06-26 | -18.99 |
| 2009-06-25 | -18.22 |
| 2009-06-24 | -17.06 |
| 2009-06-23 | -17.06 |
| 2009-06-22 | -17.06 |
| 2009-06-19 | -17.06 |
| 2009-06-18 | -17.06 |
| 2009-06-17 | -17.06 |
| 2009-06-16 | -15.13 |
| 2009-06-15 | -15.13 |
| 2009-06-12 | -15.13 |
| 2009-06-11 | -15.13 |
| 2009-06-10 | -15.13 |
| 2009-06-09 | -15.13 |
| 2009-06-08 | -11.28 |
| 2009-06-05 | -8.58 |
| 2009-06-04 | -8.58 |
| 2009-06-03 | -8.58 |
| 2009-06-02 | -8.58 |
| 2009-06-01 | -12.82 |
| 2009-05-29 | -11.28 |
| 2009-05-27 | -10.51 |
| 2009-05-26 | -10.51 |
| 2009-05-25 | -10.51 |
| 2009-05-22 | -10.51 |
| 2009-05-21 | -10.12 |
| 2009-05-20 | -3.56 |
| 2009-05-19 | -3.56 |
| 2009-05-18 | -1.63 |
| 2009-05-15 | -1.63 |
| 2009-05-14 | -1.63 |
| 2009-05-13 | -1.63 |
| 2009-05-12 | -1.63 |
| 2009-05-11 | -1.63 |
| 2009-05-08 | -1.63 |
| 2009-05-07 | -1.63 |
| 2009-05-06 | -1.63 |
| 2009-05-05 | -1.63 |
| 2009-05-04 | -1.63 |
| 2009-04-30 | -1.63 |
| 2009-04-29 | -1.63 |
| 2009-04-28 | -1.63 |
| 2009-04-27 | -1.63 |
| 2009-04-24 | -1.63 |
| 2009-04-23 | -1.63 |
| 2009-04-22 | -1.63 |
| 2009-04-21 | -1.63 |
| 2009-04-20 | -1.63 |
| 2009-04-17 | -1.63 |
| 2009-04-16 | -1.63 |
| 2009-04-15 | -1.63 |
| 2009-04-14 | -1.63 |
| 2009-04-09 | -1.63 |
| 2009-04-08 | -1.63 |
| 2009-04-07 | -1.63 |
| 2009-04-06 | -1.63 |
| 2009-04-03 | -1.63 |
| 2009-04-02 | -7.42 |
| 2009-04-01 | -7.42 |
| 2009-03-31 | -7.42 |
| 2009-03-30 | -7.42 |
| 2009-03-27 | -7.42 |
| 2009-03-26 | -7.42 |
| 2009-03-25 | -7.42 |
| 2009-03-24 | -7.42 |
| 2009-03-23 | -7.42 |
| 2009-03-20 | -7.42 |
| 2009-03-19 | -7.42 |
| 2009-03-18 | -7.42 |
| 2009-03-17 | -7.42 |
| 2009-03-16 | -7.42 |
| 2009-03-13 | -7.42 |
| 2009-03-12 | -7.42 |
| 2009-03-11 | -7.42 |
| 2009-03-10 | -7.42 |
| 2009-03-09 | -7.42 |
| 2009-03-06 | -7.42 |
| 2009-03-05 | -7.42 |
| 2009-03-04 | -7.42 |
| 2009-03-03 | -7.42 |
| 2009-03-02 | -7.42 |
| 2009-02-27 | -7.42 |
| 2009-02-26 | -7.42 |
| 2009-02-25 | -7.42 |
| 2009-02-24 | -7.42 |
| 2009-02-23 | -7.42 |
| 2009-02-20 | -7.42 |
| 2009-02-19 | -7.42 |
| 2009-02-18 | -7.42 |
| 2009-02-17 | -7.42 |
| 2009-02-16 | -7.42 |
| 2009-02-13 | -7.42 |
| 2009-02-12 | -7.42 |
| 2009-02-11 | -7.42 |
| 2009-02-10 | -7.42 |
| 2009-02-09 | -7.42 |
| 2009-02-06 | -7.42 |
| 2009-02-05 | -7.42 |
| 2009-02-04 | -7.42 |
| 2009-02-03 | -7.42 |
| 2009-02-02 | -7.42 |
| 2009-01-30 | -7.42 |
| 2009-01-29 | -17.06 |
| 2009-01-23 | -7.42 |
| 2009-01-22 | -7.42 |
| 2009-01-21 | -6.26 |
| 2009-01-20 | -6.26 |
| 2009-01-19 | -6.26 |
| 2009-01-16 | -6.26 |
| 2009-01-15 | -6.26 |
| 2009-01-14 | 0.30 |
| 2009-01-13 | 0.30 |
| 2009-01-12 | 3.38 |
| 2009-01-09 | 3.38 |
| 2009-01-08 | 3.38 |
| 2009-01-07 | 3.38 |
| 2009-01-06 | 3.38 |
| 2009-01-05 | 3.38 |
| 2009-01-02 | 3.38 |
| 2008-12-31 | 3.38 |
| 2008-12-30 | 3.38 |
| 2008-12-29 | 3.38 |
| 2008-12-24 | 3.38 |
| 2008-12-23 | 3.38 |
| 2008-12-22 | 3.38 |
| 2008-12-19 | 3.38 |
| 2008-12-18 | 3.38 |
| 2008-12-17 | 3.38 |
| 2008-12-16 | 3.38 |
| 2008-12-15 | 3.38 |
| 2008-12-12 | 3.38 |
| 2008-12-11 | 3.38 |
| 2008-12-10 | 3.38 |
| 2008-12-09 | 3.38 |
| 2008-12-08 | 3.38 |
| 2008-12-05 | 3.38 |
| 2008-12-04 | 3.38 |
| 2008-12-03 | 3.38 |
| 2008-12-02 | 3.38 |
| 2008-12-01 | 3.38 |
| 2008-11-28 | 3.38 |
| 2008-11-27 | 3.38 |
| 2008-11-26 | 3.38 |
| 2008-11-25 | 3.38 |
| 2008-11-24 | 3.38 |
| 2008-11-21 | 3.38 |
| 2008-11-20 | 3.38 |
| 2008-11-19 | 3.38 |
| 2008-11-18 | 3.38 |
| 2008-11-17 | 3.38 |
| 2008-11-14 | 3.38 |
| 2008-11-13 | 3.38 |
| 2008-11-12 | 4.15 |
| 2008-11-11 | 4.15 |
| 2008-11-10 | 4.15 |
| 2008-11-07 | 4.15 |
| 2008-11-06 | 4.15 |
| 2008-11-05 | 4.15 |
| 2008-11-04 | 4.15 |
| 2008-11-03 | 4.15 |
| 2008-10-31 | 4.15 |
| 2008-10-30 | 4.15 |
| 2008-10-29 | 4.15 |
| 2008-10-28 | 4.15 |
| 2008-10-27 | 4.15 |
| 2008-10-24 | 4.15 |
| 2008-10-23 | 4.15 |
| 2008-10-22 | 4.15 |
| 2008-10-21 | 4.15 |
| 2008-10-20 | 4.15 |
| 2008-10-17 | 4.15 |
| 2008-10-16 | 4.15 |
| 2008-10-15 | 4.15 |
| 2008-10-14 | 4.15 |
| 2008-10-13 | 4.15 |
| 2008-10-10 | 4.15 |
| 2008-10-09 | 4.15 |
| 2008-10-08 | 4.15 |
| 2008-10-06 | 4.15 |
| 2008-10-03 | 4.15 |
| 2008-10-02 | 4.15 |
| 2008-09-30 | 4.15 |
| 2008-09-29 | 4.91 |
| 2008-09-26 | 4.91 |
| 2008-09-25 | 4.91 |
| 2008-09-24 | 4.91 |
| 2008-09-23 | 4.91 |
| 2008-09-22 | 5.30 |
| 2008-09-19 | 5.30 |
| 2008-09-18 | 5.30 |
| 2008-09-17 | 5.30 |
| 2008-09-16 | 5.30 |
| 2008-09-12 | 5.30 |
| 2008-09-11 | 5.30 |
| 2008-09-10 | 5.30 |
| 2008-09-09 | 5.30 |
| 2008-09-08 | 5.30 |
| 2008-09-05 | 5.30 |
| 2008-09-04 | 5.30 |
| 2008-09-03 | 5.30 |
| 2008-09-02 | 5.30 |
| 2008-09-01 | 5.30 |
| 2008-08-29 | 5.30 |
| 2008-08-28 | 5.30 |
| 2008-08-27 | 5.30 |
| 2008-08-26 | 5.30 |
| 2008-08-25 | 5.30 |
| 2008-08-21 | 5.30 |
| 2008-08-20 | 5.30 |
| 2008-08-19 | 5.30 |
| 2008-08-18 | 5.30 |
| 2008-08-15 | 5.30 |
| 2008-08-14 | 5.30 |
| 2008-08-13 | 5.30 |
| 2008-08-12 | 5.30 |
| 2008-08-11 | 5.30 |
| 2008-08-08 | 5.30 |
| 2008-08-07 | 5.30 |
| 2008-08-05 | 5.30 |
| 2008-08-04 | 5.30 |
| 2008-08-01 | 5.30 |
| 2008-07-31 | 5.30 |
| 2008-07-30 | 5.30 |
| 2008-07-29 | 5.30 |
| 2008-07-28 | 5.30 |
| 2008-07-25 | 5.30 |
| 2008-07-24 | 5.30 |
| 2008-07-23 | 5.30 |
| 2008-07-22 | 5.30 |
| 2008-07-21 | 5.30 |
| 2008-07-18 | 5.30 |
| 2008-07-17 | 5.30 |
| 2008-07-16 | 5.30 |
| 2008-07-15 | 5.30 |
| 2008-07-14 | 5.30 |
| 2008-07-11 | 5.30 |
| 2008-07-10 | 5.30 |
| 2008-07-09 | 5.30 |
| 2008-07-08 | 5.30 |
| 2008-07-07 | 5.30 |
| 2008-07-04 | 5.30 |
| 2008-07-03 | 9.06 |
| 2008-07-02 | 9.06 |
| 2008-06-30 | 9.06 |
| 2008-06-27 | 9.06 |
| 2008-06-26 | 9.06 |
| 2008-06-25 | 9.06 |
| 2008-06-24 | 9.06 |
| 2008-06-23 | 9.06 |
| 2008-06-20 | 9.06 |
| 2008-06-19 | 9.06 |
| 2008-06-18 | 9.06 |
| 2008-06-17 | 9.06 |
| 2008-06-16 | 9.06 |
| 2008-06-13 | 9.06 |
| 2008-06-12 | 9.06 |
| 2008-06-11 | 9.06 |
| 2008-06-10 | 9.06 |
| 2008-06-06 | 9.06 |
| 2008-06-05 | 6.05 |
| 2008-06-04 | 5.30 |
| 2008-06-03 | 5.30 |
| 2008-06-02 | 5.30 |
| 2008-05-30 | 5.30 |
| 2008-05-29 | 5.30 |
| 2008-05-28 | 5.30 |
| 2008-05-27 | 5.30 |
| 2008-05-26 | 5.30 |
| 2008-05-23 | 5.30 |
| 2008-05-22 | 5.30 |
| 2008-05-21 | 7.55 |
| 2008-05-20 | 7.55 |
| 2008-05-19 | 7.18 |
| 2008-05-16 | 7.18 |
| 2008-05-15 | 7.18 |
| 2008-05-14 | 7.18 |
| 2008-05-13 | 7.18 |
| 2008-05-09 | 7.18 |
| 2008-05-08 | 7.18 |
| 2008-05-07 | 7.18 |
| 2008-05-06 | 7.18 |
| 2008-05-05 | 7.18 |
| 2008-05-02 | 7.18 |
| 2008-04-30 | 7.18 |
| 2008-04-29 | 7.18 |
| 2008-04-28 | 7.18 |
| 2008-04-25 | 7.18 |
| 2008-04-24 | 7.18 |
| 2008-04-23 | 7.18 |
| 2008-04-22 | 7.18 |
| 2008-04-21 | 7.18 |
| 2008-04-18 | 7.18 |
| 2008-04-17 | 6.05 |
| 2008-04-16 | 6.05 |
| 2008-04-15 | 6.05 |
| 2008-04-14 | 3.42 |
| 2008-04-11 | 7.18 |
| 2008-04-10 | 5.30 |
| 2008-04-09 | 7.55 |
| 2008-04-08 | 7.55 |
| 2008-04-07 | 8.30 |
| 2008-04-03 | 9.06 |
| 2008-04-02 | 9.06 |
| 2008-04-01 | 9.06 |
| 2008-03-31 | 9.06 |
| 2008-03-28 | 9.06 |
| 2008-03-27 | 3.42 |
| 2008-03-26 | 2.29 |
| 2008-03-25 | -0.34 |
| 2008-03-20 | -4.86 |
| 2008-03-19 | 5.30 |
| 2008-03-18 | 12.82 |
| 2008-03-17 | 12.82 |
| 2008-03-14 | 16.58 |
| 2008-03-13 | 7.55 |
| 2008-03-12 | 7.55 |
| 2008-03-11 | 7.55 |
| 2008-03-10 | 7.55 |
| 2008-03-07 | 7.55 |
| 2008-03-06 | 7.55 |
| 2008-03-05 | 7.55 |
| 2008-03-04 | 7.55 |
| 2008-03-03 | 7.18 |
| 2008-02-29 | 7.18 |
| 2008-02-28 | 5.30 |
| 2008-02-27 | 5.30 |
| 2008-02-26 | 5.30 |
| 2008-02-25 | 5.30 |
| 2008-02-22 | 5.30 |
| 2008-02-21 | 3.79 |
| 2008-02-20 | 12.82 |
| 2008-02-19 | 12.82 |
| 2008-02-18 | 9.06 |
| 2008-02-15 | 9.06 |
| 2008-02-14 | 10.94 |
| 2008-02-13 | 10.94 |
| 2008-02-12 | 10.18 |
| 2008-02-11 | 10.18 |
| 2008-02-06 | 9.06 |
| 2008-02-05 | 7.18 |
| 2008-02-04 | 7.18 |
| 2008-02-01 | 7.18 |
| 2008-01-31 | 7.93 |
| 2008-01-30 | 12.82 |
| 2008-01-29 | 12.82 |
| 2008-01-28 | 12.82 |
| 2008-01-25 | 14.70 |
| 2008-01-24 | 37.64 |
| 2008-01-23 | 37.64 |
| 2008-01-22 | 37.64 |
| 2008-01-21 | 37.64 |
| 2008-01-18 | 37.64 |
| 2008-01-17 | 37.64 |
| 2008-01-16 | 37.64 |
| 2008-01-15 | 37.64 |
| 2008-01-14 | 37.64 |
| 2008-01-11 | 37.64 |
| 2008-01-10 | 37.64 |
| 2008-01-09 | 37.64 |
| 2008-01-08 | 37.64 |
| 2008-01-07 | 37.64 |
| 2008-01-04 | 37.64 |
| 2008-01-03 | 37.64 |
| 2008-01-02 | 37.64 |
| 2007-12-31 | 37.64 |
| 2007-12-28 | 37.64 |
| 2007-12-27 | 37.64 |
| 2007-12-24 | 37.64 |
| 2007-12-21 | 37.64 |
| 2007-12-20 | 37.64 |
| 2007-12-19 | 37.64 |
| 2007-12-18 | 37.64 |
| 2007-12-17 | 37.64 |
| 2007-12-14 | 37.64 |
| 2007-12-13 | 37.64 |
| 2007-12-12 | 37.64 |
| 2007-12-11 | 38.38 |
| 2007-12-10 | 38.38 |
| 2007-12-07 | 40.63 |
| 2007-12-06 | 40.63 |
| 2007-12-05 | 40.63 |
| 2007-12-04 | 40.63 |
| 2007-12-03 | 40.63 |
| 2007-11-30 | 40.63 |
| 2007-11-29 | 40.63 |
| 2007-11-28 | 40.63 |
| 2007-11-27 | 40.63 |
| 2007-11-26 | 40.63 |
| 2007-11-23 | 40.63 |
| 2007-11-22 | 40.63 |
| 2007-11-21 | 40.63 |
| 2007-11-20 | 40.63 |
| 2007-11-19 | 40.63 |
| 2007-11-16 | 40.63 |
| 2007-11-15 | 40.63 |
| 2007-11-14 | 40.63 |
| 2007-11-13 | 40.63 |
| 2007-11-12 | 40.63 |
| 2007-11-09 | 40.63 |
| 2007-11-08 | 40.63 |
| 2007-11-07 | 40.63 |
| 2007-11-06 | 40.63 |
| 2007-11-05 | 40.63 |
| 2007-11-02 | 40.63 |
| 2007-11-01 | 40.63 |
| 2007-10-31 | 40.63 |
| 2007-10-30 | 40.63 |
| 2007-10-29 | 40.63 |
| 2007-10-26 | 39.13 |
| 2007-10-25 | 36.51 |
| 2007-10-24 | 36.51 |
| 2007-10-23 | 36.51 |
| 2007-10-22 | 34.64 |
| 2007-10-18 | 30.90 |
| 2007-10-17 | 27.16 |
| 2007-10-16 | 23.42 |
| 2007-10-15 | 19.68 |
| 2007-10-12 | 20.06 |
| 2007-10-11 | 23.42 |
| 2007-10-10 | 23.42 |
| 2007-10-09 | 23.42 |
| 2007-10-08 | 23.42 |
| 2007-10-05 | 23.42 |
| 2007-10-04 | 23.42 |
| 2007-10-03 | 23.42 |
| 2007-10-02 | 23.42 |
| 2007-09-28 | 23.42 |
| 2007-09-27 | 23.42 |
| 2007-09-25 | 29.03 |
| 2007-09-24 | 29.03 |
| 2007-09-21 | 29.03 |
| 2007-09-20 | 29.03 |
| 2007-09-19 | 29.03 |
| 2007-09-18 | 29.03 |
| 2007-09-17 | 29.03 |
| 2007-09-14 | 29.03 |
| 2007-09-13 | 29.03 |
| 2007-09-12 | 29.03 |
| 2007-09-11 | 29.03 |
| 2007-09-10 | 29.03 |
| 2007-09-07 | 29.03 |
| 2007-09-06 | 29.03 |
| 2007-09-05 | 29.03 |
| 2007-09-04 | 29.03 |
| 2007-09-03 | 29.03 |
| 2007-08-31 | 29.03 |
| 2007-08-30 | 29.03 |
| 2007-08-29 | 29.03 |
| 2007-08-28 | 29.03 |
| 2007-08-27 | 29.03 |
| 2007-08-24 | 29.03 |
| 2007-08-23 | 29.03 |
| 2007-08-22 | 29.03 |
| 2007-08-21 | 29.03 |
| 2007-08-20 | 29.03 |
| 2007-08-17 | 29.03 |
| 2007-08-16 | 29.03 |
| 2007-08-15 | 30.88 |
| 2007-08-14 | 30.88 |
| 2007-08-13 | 30.88 |
| 2007-08-10 | 30.88 |
| 2007-08-09 | 30.88 |
| 2007-08-08 | 29.03 |
| 2007-08-07 | 36.41 |
| 2007-08-06 | 43.78 |
| 2007-08-03 | 43.78 |
| 2007-08-02 | 43.78 |
| 2007-08-01 | 43.78 |
| 2007-07-31 | 43.78 |
| 2007-07-30 | 43.78 |
| 2007-07-27 | 43.78 |
| 2007-07-26 | 43.78 |
| 2007-07-25 | 43.78 |
| 2007-07-24 | 43.78 |
| 2007-07-23 | 43.78 |
| 2007-07-20 | 43.78 |
| 2007-07-19 | 43.78 |
| 2007-07-18 | 43.78 |
| 2007-07-17 | 43.78 |
| 2007-07-16 | 43.78 |
| 2007-07-13 | 43.78 |
| 2007-07-12 | 43.78 |
| 2007-07-11 | 43.78 |
| 2007-07-10 | 43.78 |
| 2007-07-09 | 43.78 |
| 2007-07-06 | 43.78 |
| 2007-07-05 | 43.78 |
| 2007-07-04 | 43.78 |
| 2007-07-03 | 43.78 |
| 2007-06-29 | 43.78 |
| 2007-06-28 | 43.78 |
| 2007-06-27 | 43.78 |
| 2007-06-26 | 43.78 |
| 2007-06-25 | 43.78 |
| 2007-06-22 | 47.47 |
| 2007-06-21 | 47.47 |
| 2007-06-20 | 47.47 |
| 2007-06-18 | 47.47 |
| 2007-06-15 | 47.47 |
| 2007-06-14 | 47.47 |
| 2007-06-13 | 47.47 |
| 2007-06-12 | 47.47 |
| 2007-06-11 | 47.47 |
| 2007-06-08 | 47.47 |
| 2007-06-07 | 47.47 |
| 2007-06-06 | 47.47 |
| 2007-06-05 | 47.47 |
| 2007-06-04 | 47.47 |
| 2007-06-01 | 45.62 |
| 2007-05-31 | 62.21 |
| 2007-05-30 | 62.21 |
| 2007-05-29 | 62.21 |
| 2007-05-28 | 60.74 |
| 2007-05-25 | 56.68 |
| 2007-05-23 | 56.68 |
| 2007-05-22 | 56.68 |
| 2007-05-21 | 56.68 |
| 2007-05-18 | 53.00 |
| 2007-05-17 | 51.15 |
| 2007-05-16 | 55.95 |
| 2007-05-15 | 40.09 |
| 2007-05-14 | 32.72 |
| 2007-05-11 | 32.72 |
| 2007-05-10 | 32.72 |
| 2007-05-09 | 32.72 |
| 2007-05-08 | 32.72 |
| 2007-05-07 | 29.03 |
| 2007-05-04 | 17.97 |
| 2007-05-03 | 17.97 |
| 2007-05-02 | 25.35 |
| 2007-04-30 | 17.97 |
| 2007-04-27 | 7.65 |
| 2007-04-26 | 7.65 |
| 2007-04-25 | 7.65 |
| 2007-04-24 | 10.60 |
| 2007-04-23 | 10.60 |
| 2007-04-20 | 10.60 |
| 2007-04-19 | 10.60 |
| 2007-04-18 | 10.60 |
| 2007-04-17 | 14.29 |
| 2007-04-16 | 14.29 |
| 2007-04-13 | 14.29 |
| 2007-04-12 | 14.29 |
| 2007-04-11 | 14.29 |
| 2007-04-10 | 14.29 |
| 2007-04-04 | 14.29 |
| 2007-04-03 | 14.29 |
| 2007-04-02 | 14.29 |
| 2007-03-30 | 14.29 |
| 2007-03-29 | 14.29 |
| 2007-03-28 | 14.29 |
| 2007-03-27 | 14.29 |
| 2007-03-26 | 14.29 |
| 2007-03-23 | 14.29 |
| 2007-03-22 | 14.29 |
| 2007-03-21 | 14.29 |
| 2007-03-20 | 14.29 |
| 2007-03-19 | 14.29 |
| 2007-03-16 | 14.29 |
| 2007-03-15 | 14.29 |
| 2007-03-14 | 14.29 |
| 2007-03-13 | 14.29 |
| 2007-03-12 | 14.29 |
| 2007-03-09 | 14.29 |
| 2007-03-08 | 13.18 |
| 2007-03-07 | 12.44 |
| 2007-03-06 | 12.44 |
| 2007-03-05 | 12.44 |
| 2007-03-02 | 12.44 |
| 2007-03-01 | 10.60 |
| 2007-02-28 | 10.60 |
| 2007-02-27 | 10.60 |
| 2007-02-26 | 10.60 |
| 2007-02-23 | 6.91 |
| 2007-02-22 | 6.91 |
| 2007-02-21 | 6.91 |
| 2007-02-16 | 6.91 |
| 2007-02-15 | 5.07 |
| 2007-02-14 | 5.07 |
| 2007-02-13 | 5.07 |
| 2007-02-12 | 5.07 |
| 2007-02-09 | 5.07 |
| 2007-02-08 | 8.76 |
| 2007-02-07 | 8.76 |
| 2007-02-06 | 8.76 |
| 2007-02-05 | 8.76 |
| 2007-02-02 | 8.76 |
| 2007-02-01 | 8.76 |
| 2007-01-31 | 8.76 |
| 2007-01-30 | 12.44 |
| 2007-01-29 | 16.50 |
| 2007-01-26 | 16.13 |
| 2007-01-25 | 15.76 |
| 2007-01-24 | 15.39 |
| 2007-01-23 | 15.03 |
| 2007-01-22 | 15.03 |
| 2007-01-19 | 14.66 |
| 2007-01-18 | 14.29 |
| 2007-01-17 | 12.44 |
| 2007-01-16 | 11.71 |
| 2007-01-15 | 11.71 |
| 2007-01-12 | 11.71 |
| 2007-01-11 | 9.88 |
| 2007-01-10 | 9.88 |
| 2007-01-09 | 9.88 |
| 2007-01-08 | 6.58 |
| 2007-01-05 | 6.21 |
| 2007-01-04 | 4.75 |
| 2007-01-03 | 4.38 |
| 2007-01-02 | 4.38 |
| 2006-12-29 | 1.09 |
| 2006-12-28 | -1.11 |
| 2006-12-27 | -2.94 |
| 2006-12-22 | -4.77 |
| 2006-12-21 | -4.77 |
| 2006-12-20 | -4.77 |
| 2006-12-19 | -4.77 |
| 2006-12-18 | -4.77 |
| 2006-12-15 | -4.77 |
| 2006-12-14 | -4.77 |
| 2006-12-13 | -4.77 |
| 2006-12-12 | -4.77 |
| 2006-12-11 | -4.77 |
| 2006-12-08 | -4.77 |
| 2006-12-07 | -4.77 |
| 2006-12-06 | -4.77 |
| 2006-12-05 | -4.77 |
| 2006-12-04 | -4.77 |
| 2006-12-01 | -4.77 |
| 2006-11-30 | -4.77 |
| 2006-11-29 | -4.77 |
| 2006-11-28 | -4.77 |
| 2006-11-27 | -4.77 |
| 2006-11-24 | -4.77 |
| 2006-11-23 | -4.77 |
| 2006-11-22 | -4.77 |
| 2006-11-21 | -4.77 |
| 2006-11-20 | -9.90 |
| 2006-11-17 | -1.11 |
| 2006-11-16 | -1.11 |
| 2006-11-15 | -1.11 |
| 2006-11-14 | -1.11 |
| 2006-11-13 | -1.11 |
| 2006-11-10 | -1.11 |
| 2006-11-09 | -1.11 |
| 2006-11-08 | -1.11 |
| 2006-11-07 | -1.11 |
| 2006-11-06 | -1.11 |
| 2006-11-03 | -1.11 |
| 2006-11-02 | -1.11 |
| 2006-11-01 | -1.11 |
| 2006-10-31 | -1.11 |
| 2006-10-27 | -1.11 |
| 2006-10-26 | -1.11 |
| 2006-10-25 | -1.11 |
| 2006-10-24 | -1.11 |
| 2006-10-23 | -1.11 |
| 2006-10-20 | -1.11 |
| 2006-10-19 | -1.11 |
| 2006-10-18 | -1.11 |
| 2006-10-17 | -1.11 |
| 2006-10-16 | -1.11 |
| 2006-10-13 | -1.11 |
| 2006-10-12 | -1.11 |
| 2006-10-11 | -1.11 |
| 2006-10-10 | -1.11 |
| 2006-10-09 | -1.11 |
| 2006-10-06 | 0.35 |
| 2006-10-05 | 0.35 |
| 2006-10-04 | 0.35 |
| 2006-10-03 | 0.35 |
| 2006-09-29 | 0.35 |
| 2006-09-28 | 0.35 |
| 2006-09-27 | 0.35 |
| 2006-09-26 | 0.35 |
| 2006-09-25 | 0.35 |
| 2006-09-22 | 0.35 |
| 2006-09-21 | 0.35 |
| 2006-09-20 | 0.72 |
| 2006-09-19 | 0.72 |
| 2006-09-18 | 0.72 |
| 2006-09-15 | 0.72 |
| 2006-09-14 | 0.72 |
| 2006-09-13 | 0.72 |
| 2006-09-12 | 0.72 |
| 2006-09-11 | 0.72 |
| 2006-09-08 | 0.72 |
| 2006-09-07 | 0.72 |
| 2006-09-06 | 0.72 |
| 2006-09-05 | 0.72 |
| 2006-09-04 | 0.72 |
| 2006-09-01 | 0.72 |
| 2006-08-31 | 0.72 |
| 2006-08-30 | 0.72 |
| 2006-08-29 | 0.72 |
| 2006-08-28 | 0.72 |
| 2006-08-25 | 0.72 |
| 2006-08-24 | 0.72 |
| 2006-08-23 | 0.72 |
| 2006-08-22 | 0.72 |
| 2006-08-21 | 0.72 |
| 2006-08-18 | 0.72 |
| 2006-08-17 | 0.72 |
| 2006-08-16 | 0.72 |
| 2006-08-15 | 0.72 |
| 2006-08-14 | 0.72 |
| 2006-08-11 | 0.72 |
| 2006-08-10 | 0.72 |
| 2006-08-09 | 0.72 |
| 2006-08-08 | 0.72 |
| 2006-08-07 | 0.72 |
| 2006-08-04 | 0.72 |
| 2006-08-03 | 0.72 |
| 2006-08-02 | 0.72 |
| 2006-08-01 | 0.72 |
| 2006-07-31 | 0.72 |
| 2006-07-28 | 0.72 |
| 2006-07-27 | 0.72 |
| 2006-07-26 | 0.72 |
| 2006-07-25 | 0.72 |
| 2006-07-24 | 0.72 |
| 2006-07-21 | 0.72 |
| 2006-07-20 | 0.72 |
| 2006-07-19 | 4.32 |
| 2006-07-18 | 4.32 |
| 2006-07-17 | 4.32 |
| 2006-07-14 | 4.32 |
| 2006-07-13 | 4.32 |
| 2006-07-12 | 4.32 |
| 2006-07-11 | 4.32 |
| 2006-07-10 | 4.32 |
| 2006-07-07 | 4.32 |
| 2006-07-06 | 4.32 |
| 2006-07-05 | 4.32 |
| 2006-07-04 | 4.32 |
| 2006-07-03 | 4.32 |
| 2006-06-30 | 4.32 |
| 2006-06-29 | 4.32 |
| 2006-06-28 | 4.32 |
| 2006-06-27 | 4.32 |
| 2006-06-26 | 4.32 |
| 2006-06-23 | 4.32 |
| 2006-06-22 | 4.32 |
| 2006-06-21 | 4.32 |
| 2006-06-20 | 4.32 |
| 2006-06-19 | 4.32 |
| 2006-06-16 | 4.32 |
| 2006-06-15 | 4.32 |
| 2006-06-14 | 4.32 |
| 2006-06-13 | 4.32 |
| 2006-06-12 | 4.32 |
| 2006-06-09 | 4.32 |
| 2006-06-08 | 4.32 |
| 2006-06-07 | 4.32 |
| 2006-06-06 | 4.32 |
| 2006-06-05 | 4.32 |
| 2006-06-02 | 4.32 |
| 2006-06-01 | 4.32 |
| 2006-05-30 | 4.32 |
| 2006-05-29 | 4.32 |
| 2006-05-26 | 4.32 |
| 2006-05-25 | 4.32 |
| 2006-05-24 | 4.32 |
| 2006-05-23 | 4.32 |
| 2006-05-22 | 4.32 |
| 2006-05-19 | 4.32 |
| 2006-05-18 | 4.32 |
| 2006-05-17 | 4.32 |
| 2006-05-16 | 4.32 |
| 2006-05-15 | 4.32 |
| 2006-05-12 | 4.32 |
| 2006-05-11 | 4.32 |
| 2006-05-10 | 4.32 |
| 2006-05-09 | 4.32 |
| 2006-05-08 | 4.32 |
| 2006-05-04 | 4.32 |
| 2006-05-03 | 4.32 |
| 2006-05-02 | 4.32 |
| 2006-04-28 | 4.32 |
| 2006-04-27 | 4.32 |
| 2006-04-26 | 4.32 |
| 2006-04-25 | 4.32 |
| 2006-04-24 | 4.32 |
| 2006-04-21 | 4.32 |
| 2006-04-20 | 4.32 |
| 2006-04-19 | 4.32 |
| 2006-04-18 | 4.32 |
| 2006-04-13 | 4.32 |
| 2006-04-12 | 4.32 |
| 2006-04-11 | 4.32 |
| 2006-04-10 | 4.32 |
| 2006-04-07 | 4.32 |
| 2006-04-06 | 4.32 |
| 2006-04-04 | 4.32 |
| 2006-04-03 | 4.32 |
| 2006-03-31 | 4.32 |
| 2006-03-30 | 4.32 |
| 2006-03-29 | 4.32 |
| 2006-03-28 | 4.32 |
| 2006-03-27 | 4.32 |
| 2006-03-24 | 4.32 |
| 2006-03-23 | 4.32 |
| 2006-03-22 | 4.32 |
| 2006-03-21 | 4.32 |
| 2006-03-20 | 4.32 |
| 2006-03-17 | 4.32 |
| 2006-03-16 | 4.32 |
| 2006-03-15 | 4.32 |
| 2006-03-14 | 4.32 |
| 2006-03-13 | 4.32 |
| 2006-03-10 | 4.32 |
| 2006-03-09 | 4.32 |
| 2006-03-08 | 4.32 |
| 2006-03-07 | 4.32 |
| 2006-03-06 | 4.32 |
| 2006-03-03 | 4.32 |
| 2006-03-02 | 4.32 |
| 2006-03-01 | 4.32 |
| 2006-02-28 | 4.32 |
| 2006-02-27 | 4.32 |
| 2006-02-24 | 4.32 |
| 2006-02-23 | 4.32 |
| 2006-02-22 | 4.32 |
| 2006-02-21 | 0.72 |
| 2006-02-20 | 0.72 |
| 2006-02-17 | 0.72 |
| 2006-02-16 | 0.72 |
| 2006-02-15 | -0.18 |
| 2006-02-14 | -1.08 |
| 2006-02-13 | -1.08 |
| 2006-02-10 | -2.88 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
Copyright & disclaimer, Privacy policy