Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0874 % |
|---|---|
| 2025-11-07 | 17.05 |
| 2025-11-06 | 15.96 |
| 2025-11-05 | 14.88 |
| 2025-11-04 | 15.00 |
| 2025-11-03 | 15.18 |
| 2025-10-31 | 13.31 |
| 2025-10-30 | 12.16 |
| 2025-10-28 | 8.84 |
| 2025-10-27 | 9.20 |
| 2025-10-24 | 8.84 |
| 2025-10-23 | 9.26 |
| 2025-10-22 | 8.90 |
| 2025-10-21 | 8.90 |
| 2025-10-20 | 8.78 |
| 2025-10-17 | 7.87 |
| 2025-10-16 | 9.44 |
| 2025-10-15 | 9.86 |
| 2025-10-14 | 8.41 |
| 2025-10-13 | 9.56 |
| 2025-10-10 | 9.56 |
| 2025-10-09 | 10.65 |
| 2025-10-08 | 8.72 |
| 2025-10-06 | 9.02 |
| 2025-10-03 | 8.72 |
| 2025-10-02 | 9.68 |
| 2025-09-30 | 9.98 |
| 2025-09-29 | 9.50 |
| 2025-09-26 | 8.53 |
| 2025-09-25 | 9.56 |
| 2025-09-24 | 9.68 |
| 2025-09-23 | 9.38 |
| 2025-09-22 | 10.95 |
| 2025-09-19 | 10.77 |
| 2025-09-18 | 11.25 |
| 2025-09-17 | 12.28 |
| 2025-09-16 | 12.34 |
| 2025-09-15 | 12.04 |
| 2025-09-12 | 12.28 |
| 2025-09-11 | 11.80 |
| 2025-09-10 | 12.28 |
| 2025-09-09 | 12.52 |
| 2025-09-08 | 12.70 |
| 2025-09-05 | 11.55 |
| 2025-09-04 | 9.32 |
| 2025-09-03 | 10.83 |
| 2025-09-02 | 11.25 |
| 2025-09-01 | 12.46 |
| 2025-08-29 | 9.32 |
| 2025-08-28 | 8.84 |
| 2025-08-27 | 8.90 |
| 2025-08-26 | 10.43 |
| 2025-08-25 | 11.20 |
| 2025-08-22 | 9.60 |
| 2025-08-21 | 10.49 |
| 2025-08-20 | 10.43 |
| 2025-08-19 | 10.49 |
| 2025-08-18 | 11.67 |
| 2025-08-15 | 7.89 |
| 2025-08-14 | 7.25 |
| 2025-08-13 | 7.13 |
| 2025-08-12 | 6.12 |
| 2025-08-11 | 5.24 |
| 2025-08-08 | 5.06 |
| 2025-08-07 | 5.95 |
| 2025-08-06 | 5.59 |
| 2025-08-05 | 5.71 |
| 2025-08-04 | 4.65 |
| 2025-08-01 | 5.77 |
| 2025-07-31 | 6.60 |
| 2025-07-30 | 8.01 |
| 2025-07-29 | 6.83 |
| 2025-07-28 | 8.37 |
| 2025-07-25 | 7.54 |
| 2025-07-24 | 9.66 |
| 2025-07-23 | 7.78 |
| 2025-07-22 | 8.48 |
| 2025-07-21 | 7.66 |
| 2025-07-18 | 6.60 |
| 2025-07-17 | 6.36 |
| 2025-07-16 | 6.12 |
| 2025-07-15 | 5.65 |
| 2025-07-14 | 6.83 |
| 2025-07-11 | 6.12 |
| 2025-07-10 | 5.54 |
| 2025-07-09 | 3.88 |
| 2025-07-08 | 3.88 |
| 2025-07-07 | 4.59 |
| 2025-07-04 | 4.71 |
| 2025-07-03 | 4.00 |
| 2025-07-02 | 3.65 |
| 2025-06-30 | 2.59 |
| 2025-06-27 | 2.59 |
| 2025-06-26 | 2.59 |
| 2025-06-25 | 3.06 |
| 2025-06-24 | 2.00 |
| 2025-06-23 | 0.35 |
| 2025-06-20 | 1.17 |
| 2025-06-19 | -0.12 |
| 2025-06-18 | 2.47 |
| 2025-06-17 | 3.41 |
| 2025-06-16 | 3.88 |
| 2025-06-13 | 4.14 |
| 2025-06-12 | 4.49 |
| 2025-06-11 | 3.68 |
| 2025-06-10 | 2.76 |
| 2025-06-09 | 3.80 |
| 2025-06-06 | 2.88 |
| 2025-06-05 | 2.88 |
| 2025-06-04 | 3.11 |
| 2025-06-03 | 1.96 |
| 2025-06-02 | -0.23 |
| 2025-05-30 | 0.35 |
| 2025-05-29 | 0.92 |
| 2025-05-28 | -0.69 |
| 2025-05-27 | -0.92 |
| 2025-05-26 | -1.38 |
| 2025-05-23 | 0.23 |
| 2025-05-22 | -0.23 |
| 2025-05-21 | 1.04 |
| 2025-05-20 | 0.35 |
| 2025-05-19 | -0.12 |
| 2025-05-16 | -1.15 |
| 2025-05-15 | -1.04 |
| 2025-05-14 | -1.15 |
| 2025-05-13 | -2.07 |
| 2025-05-12 | -1.15 |
| 2025-05-09 | -1.96 |
| 2025-05-08 | -2.19 |
| 2025-05-07 | -1.61 |
| 2025-05-06 | -1.84 |
| 2025-05-02 | -3.11 |
| 2025-04-30 | -2.42 |
| 2025-04-29 | -4.83 |
| 2025-04-28 | -3.11 |
| 2025-04-25 | -3.68 |
| 2025-04-24 | -3.68 |
| 2025-04-23 | -3.22 |
| 2025-04-22 | -3.68 |
| 2025-04-17 | -4.60 |
| 2025-04-16 | -4.95 |
| 2025-04-15 | -3.80 |
| 2025-04-14 | -3.45 |
| 2025-04-11 | -4.37 |
| 2025-04-10 | -4.03 |
| 2025-04-09 | -4.72 |
| 2025-04-08 | -6.33 |
| 2025-04-07 | -8.40 |
| 2025-04-03 | 0.58 |
| 2025-04-02 | 0.69 |
| 2025-04-01 | 0.46 |
| 2025-03-31 | -2.19 |
| 2025-03-28 | -0.58 |
| 2025-03-27 | 0.81 |
| 2025-03-26 | 0.35 |
| 2025-03-25 | -0.46 |
| 2025-03-24 | 0.12 |
| 2025-03-21 | 1.04 |
| 2025-03-20 | 2.99 |
| 2025-03-19 | 2.42 |
| 2025-03-18 | 2.07 |
| 2025-03-17 | 2.76 |
| 2025-03-14 | 4.72 |
| 2025-03-13 | 5.75 |
| 2025-03-12 | 7.02 |
| 2025-03-11 | 7.02 |
| 2025-03-10 | 5.29 |
| 2025-03-07 | 2.99 |
| 2025-03-06 | 3.11 |
| 2025-03-05 | 2.07 |
| 2025-03-04 | 1.84 |
| 2025-03-03 | 1.27 |
| 2025-02-28 | 2.30 |
| 2025-02-27 | 4.14 |
| 2025-02-26 | 3.80 |
| 2025-02-25 | 2.53 |
| 2025-02-24 | 4.14 |
| 2025-02-21 | 2.76 |
| 2025-02-20 | 3.68 |
| 2025-02-19 | 3.22 |
| 2025-02-18 | 3.34 |
| 2025-02-17 | 3.45 |
| 2025-02-14 | 2.99 |
| 2025-02-13 | 1.84 |
| 2025-02-12 | 1.50 |
| 2025-02-11 | 2.53 |
| 2025-02-10 | 2.99 |
| 2025-02-07 | 1.84 |
| 2025-02-06 | 2.42 |
| 2025-02-05 | 1.73 |
| 2025-02-04 | 2.76 |
| 2025-02-03 | 2.42 |
| 2025-01-28 | 0.58 |
| 2025-01-27 | 0.92 |
| 2025-01-24 | -0.12 |
| 2025-01-23 | -0.58 |
| 2025-01-22 | -0.58 |
| 2025-01-21 | 0.00 |
Copyright & disclaimer, Privacy policy