Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1288 % |
|---|---|
| 2025-11-07 | 180.14 |
| 2025-11-06 | 179.68 |
| 2025-11-05 | 181.06 |
| 2025-11-04 | 177.38 |
| 2025-11-03 | 177.84 |
| 2025-10-31 | 172.32 |
| 2025-10-30 | 176.92 |
| 2025-10-28 | 181.98 |
| 2025-10-27 | 178.76 |
| 2025-10-24 | 177.38 |
| 2025-10-23 | 174.16 |
| 2025-10-22 | 169.10 |
| 2025-10-21 | 164.96 |
| 2025-10-20 | 159.90 |
| 2025-10-17 | 157.14 |
| 2025-10-16 | 154.38 |
| 2025-10-15 | 147.02 |
| 2025-10-14 | 146.10 |
| 2025-10-13 | 143.80 |
| 2025-10-10 | 140.58 |
| 2025-10-09 | 136.90 |
| 2025-10-08 | 134.14 |
| 2025-10-06 | 135.98 |
| 2025-10-03 | 137.82 |
| 2025-10-02 | 138.74 |
| 2025-09-30 | 141.50 |
| 2025-09-29 | 141.96 |
| 2025-09-26 | 139.20 |
| 2025-09-25 | 135.98 |
| 2025-09-24 | 140.12 |
| 2025-09-23 | 140.12 |
| 2025-09-22 | 139.66 |
| 2025-09-19 | 142.88 |
| 2025-09-18 | 146.56 |
| 2025-09-17 | 150.70 |
| 2025-09-16 | 151.16 |
| 2025-09-15 | 151.62 |
| 2025-09-12 | 156.68 |
| 2025-09-11 | 158.52 |
| 2025-09-10 | 158.98 |
| 2025-09-09 | 150.24 |
| 2025-09-08 | 148.40 |
| 2025-09-05 | 152.08 |
| 2025-09-04 | 149.78 |
| 2025-09-03 | 144.72 |
| 2025-09-02 | 146.10 |
| 2025-09-01 | 139.20 |
| 2025-08-29 | 141.50 |
| 2025-08-28 | 143.80 |
| 2025-08-27 | 143.34 |
| 2025-08-26 | 149.32 |
| 2025-08-25 | 153.00 |
| 2025-08-22 | 153.00 |
| 2025-08-21 | 154.38 |
| 2025-08-20 | 151.16 |
| 2025-08-19 | 148.86 |
| 2025-08-18 | 147.02 |
| 2025-08-15 | 148.86 |
| 2025-08-14 | 154.84 |
| 2025-08-13 | 154.84 |
| 2025-08-12 | 151.62 |
| 2025-08-11 | 147.48 |
| 2025-08-08 | 147.94 |
| 2025-08-07 | 147.94 |
| 2025-08-06 | 142.42 |
| 2025-08-05 | 147.48 |
| 2025-08-04 | 141.96 |
| 2025-08-01 | 135.06 |
| 2025-07-31 | 136.90 |
| 2025-07-30 | 139.20 |
| 2025-07-29 | 138.28 |
| 2025-07-28 | 140.58 |
| 2025-07-25 | 141.50 |
| 2025-07-24 | 145.64 |
| 2025-07-23 | 146.10 |
| 2025-07-22 | 143.34 |
| 2025-07-21 | 146.56 |
| 2025-07-18 | 146.10 |
| 2025-07-17 | 147.48 |
| 2025-07-16 | 153.00 |
| 2025-07-15 | 152.54 |
| 2025-07-14 | 154.84 |
| 2025-07-11 | 153.92 |
| 2025-07-10 | 157.14 |
| 2025-07-09 | 150.70 |
| 2025-07-08 | 154.04 |
| 2025-07-07 | 154.49 |
| 2025-07-04 | 155.38 |
| 2025-07-03 | 153.59 |
| 2025-07-02 | 158.53 |
| 2025-06-30 | 151.34 |
| 2025-06-27 | 157.18 |
| 2025-06-26 | 159.87 |
| 2025-06-25 | 159.42 |
| 2025-06-24 | 157.18 |
| 2025-06-23 | 154.04 |
| 2025-06-20 | 149.55 |
| 2025-06-19 | 145.96 |
| 2025-06-18 | 150.45 |
| 2025-06-17 | 152.24 |
| 2025-06-16 | 151.34 |
| 2025-06-13 | 148.65 |
| 2025-06-12 | 149.10 |
| 2025-06-11 | 149.10 |
| 2025-06-10 | 145.51 |
| 2025-06-09 | 141.02 |
| 2025-06-06 | 138.78 |
| 2025-06-05 | 137.43 |
| 2025-06-04 | 135.19 |
| 2025-06-03 | 131.15 |
| 2025-06-02 | 123.52 |
| 2025-05-30 | 126.21 |
| 2025-05-29 | 127.11 |
| 2025-05-28 | 124.41 |
| 2025-05-27 | 122.62 |
| 2025-05-26 | 122.17 |
| 2025-05-23 | 127.56 |
| 2025-05-22 | 125.76 |
| 2025-05-21 | 125.31 |
| 2025-05-20 | 125.31 |
| 2025-05-19 | 123.97 |
| 2025-05-16 | 126.66 |
| 2025-05-15 | 125.76 |
| 2025-05-14 | 127.11 |
| 2025-05-13 | 123.97 |
| 2025-05-12 | 118.13 |
| 2025-05-09 | 117.68 |
| 2025-05-08 | 113.19 |
| 2025-05-07 | 114.09 |
| 2025-05-06 | 113.19 |
| 2025-05-02 | 113.64 |
| 2025-04-30 | 112.75 |
| 2025-04-29 | 116.78 |
| 2025-04-28 | 117.23 |
| 2025-04-25 | 111.40 |
| 2025-04-24 | 113.19 |
| 2025-04-23 | 110.05 |
| 2025-04-22 | 107.36 |
| 2025-04-17 | 102.42 |
| 2025-04-16 | 101.08 |
| 2025-04-15 | 103.32 |
| 2025-04-14 | 102.42 |
| 2025-04-11 | 98.83 |
| 2025-04-10 | 94.79 |
| 2025-04-09 | 90.75 |
| 2025-04-08 | 87.61 |
| 2025-04-07 | 88.06 |
| 2025-04-03 | 106.91 |
| 2025-04-02 | 111.40 |
| 2025-04-01 | 110.50 |
| 2025-03-31 | 110.05 |
| 2025-03-28 | 110.95 |
| 2025-03-27 | 114.54 |
| 2025-03-26 | 119.03 |
| 2025-03-25 | 123.97 |
| 2025-03-24 | 126.66 |
| 2025-03-21 | 121.27 |
| 2025-03-20 | 125.31 |
| 2025-03-19 | 126.66 |
| 2025-03-18 | 127.11 |
| 2025-03-17 | 125.31 |
| 2025-03-14 | 122.62 |
| 2025-03-13 | 119.93 |
| 2025-03-12 | 119.03 |
| 2025-03-11 | 114.09 |
| 2025-03-10 | 111.85 |
| 2025-03-07 | 112.30 |
| 2025-03-06 | 113.19 |
| 2025-03-05 | 113.19 |
| 2025-03-04 | 109.60 |
| 2025-03-03 | 110.95 |
| 2025-02-28 | 107.81 |
| 2025-02-27 | 114.54 |
| 2025-02-26 | 110.95 |
| 2025-02-25 | 105.56 |
| 2025-02-24 | 107.36 |
| 2025-02-21 | 106.01 |
| 2025-02-20 | 105.56 |
| 2025-02-19 | 103.77 |
| 2025-02-18 | 105.11 |
| 2025-02-17 | 104.67 |
| 2025-02-14 | 100.18 |
| 2025-02-13 | 97.93 |
| 2025-02-12 | 95.69 |
| 2025-02-11 | 93.89 |
| 2025-02-10 | 93.00 |
| 2025-02-07 | 88.96 |
| 2025-02-06 | 92.10 |
| 2025-02-05 | 92.55 |
| 2025-02-04 | 92.55 |
| 2025-02-03 | 88.51 |
| 2025-01-28 | 92.10 |
| 2025-01-27 | 94.79 |
| 2025-01-24 | 89.41 |
| 2025-01-23 | 89.85 |
| 2025-01-22 | 86.26 |
| 2025-01-21 | 89.85 |
| 2025-01-20 | 87.16 |
| 2025-01-17 | 87.61 |
| 2025-01-16 | 90.30 |
| 2025-01-15 | 88.96 |
| 2025-01-14 | 88.06 |
| 2025-01-13 | 87.16 |
| 2025-01-10 | 88.96 |
| 2025-01-09 | 91.20 |
| 2025-01-08 | 91.20 |
| 2025-01-07 | 91.20 |
| 2025-01-06 | 90.30 |
| 2025-01-03 | 90.75 |
| 2025-01-02 | 88.06 |
| 2024-12-31 | 93.17 |
| 2024-12-30 | 92.74 |
| 2024-12-27 | 92.30 |
| 2024-12-24 | 91.43 |
| 2024-12-23 | 87.51 |
| 2024-12-20 | 82.27 |
| 2024-12-19 | 82.71 |
| 2024-12-18 | 83.15 |
| 2024-12-17 | 82.27 |
| 2024-12-16 | 82.71 |
| 2024-12-13 | 78.35 |
| 2024-12-12 | 80.09 |
| 2024-12-11 | 79.66 |
| 2024-12-10 | 82.27 |
| 2024-12-09 | 82.71 |
| 2024-12-06 | 79.66 |
| 2024-12-05 | 78.35 |
| 2024-12-04 | 77.91 |
| 2024-12-03 | 76.60 |
| 2024-12-02 | 73.12 |
| 2024-11-29 | 69.19 |
| 2024-11-28 | 69.19 |
| 2024-11-27 | 70.50 |
| 2024-11-26 | 69.63 |
| 2024-11-25 | 69.19 |
| 2024-11-22 | 69.19 |
| 2024-11-21 | 72.24 |
| 2024-11-20 | 72.24 |
| 2024-11-19 | 70.50 |
| 2024-11-18 | 72.24 |
| 2024-11-15 | 65.70 |
| 2024-11-14 | 65.70 |
| 2024-11-13 | 67.01 |
| 2024-11-12 | 67.88 |
| 2024-11-11 | 70.06 |
| 2024-11-08 | 75.30 |
| 2024-11-07 | 75.73 |
| 2024-11-06 | 73.55 |
| 2024-11-05 | 76.60 |
| 2024-11-04 | 74.42 |
| 2024-11-01 | 73.12 |
| 2024-10-31 | 66.57 |
| 2024-10-30 | 70.50 |
| 2024-10-29 | 72.68 |
| 2024-10-28 | 72.24 |
| 2024-10-25 | 72.24 |
| 2024-10-24 | 74.86 |
| 2024-10-23 | 73.55 |
| 2024-10-22 | 71.81 |
| 2024-10-21 | 72.24 |
| 2024-10-18 | 74.42 |
| 2024-10-17 | 71.37 |
| 2024-10-16 | 72.24 |
| 2024-10-15 | 69.19 |
| 2024-10-14 | 70.06 |
| 2024-10-10 | 64.39 |
| 2024-10-09 | 58.29 |
| 2024-10-08 | 59.60 |
| 2024-10-07 | 67.88 |
| 2024-10-04 | 67.01 |
| 2024-10-03 | 63.96 |
| 2024-10-02 | 66.14 |
| 2024-09-30 | 59.60 |
| 2024-09-27 | 63.96 |
| 2024-09-26 | 74.42 |
| 2024-09-25 | 70.94 |
| 2024-09-24 | 67.88 |
| 2024-09-23 | 61.34 |
| 2024-09-20 | 60.03 |
| 2024-09-19 | 56.55 |
| 2024-09-17 | 56.11 |
| 2024-09-16 | 53.49 |
| 2024-09-13 | 52.62 |
| 2024-09-12 | 51.75 |
| 2024-09-11 | 48.26 |
| 2024-09-10 | 53.93 |
| 2024-09-09 | 53.06 |
| 2024-09-05 | 51.75 |
| 2024-09-04 | 53.49 |
| 2024-09-03 | 50.44 |
| 2024-09-02 | 54.80 |
| 2024-08-30 | 50.44 |
| 2024-08-29 | 53.49 |
| 2024-08-28 | 60.03 |
| 2024-08-27 | 61.78 |
| 2024-08-26 | 59.16 |
| 2024-08-23 | 57.42 |
| 2024-08-22 | 56.55 |
| 2024-08-21 | 53.49 |
| 2024-08-20 | 57.42 |
| 2024-08-19 | 58.73 |
| 2024-08-16 | 55.67 |
| 2024-08-15 | 53.93 |
| 2024-08-14 | 53.06 |
| 2024-08-13 | 53.06 |
| 2024-08-12 | 53.06 |
| 2024-08-09 | 50.88 |
| 2024-08-08 | 48.70 |
| 2024-08-07 | 47.39 |
| 2024-08-06 | 46.08 |
| 2024-08-05 | 48.70 |
| 2024-08-02 | 53.49 |
| 2024-08-01 | 53.93 |
| 2024-07-31 | 52.62 |
| 2024-07-30 | 53.49 |
| 2024-07-29 | 53.93 |
| 2024-07-26 | 50.44 |
| 2024-07-25 | 52.18 |
| 2024-07-24 | 53.93 |
| 2024-07-23 | 50.88 |
| 2024-07-22 | 48.26 |
| 2024-07-19 | 46.08 |
| 2024-07-18 | 49.57 |
| 2024-07-17 | 49.57 |
| 2024-07-16 | 49.57 |
| 2024-07-15 | 52.18 |
| 2024-07-12 | 51.75 |
| 2024-07-11 | 47.39 |
| 2024-07-10 | 46.95 |
| 2024-07-09 | 46.08 |
| 2024-07-08 | 47.39 |
| 2024-07-05 | 47.82 |
| 2024-07-04 | 51.75 |
| 2024-07-03 | 51.31 |
| 2024-07-02 | 51.75 |
| 2024-06-28 | 45.64 |
| 2024-06-27 | 44.77 |
| 2024-06-26 | 47.39 |
| 2024-06-25 | 47.39 |
| 2024-06-24 | 46.95 |
| 2024-06-21 | 46.52 |
| 2024-06-20 | 50.00 |
| 2024-06-19 | 47.39 |
| 2024-06-18 | 42.16 |
| 2024-06-17 | 40.41 |
| 2024-06-14 | 39.98 |
| 2024-06-13 | 39.98 |
| 2024-06-12 | 39.54 |
| 2024-06-11 | 41.28 |
| 2024-06-07 | 44.34 |
| 2024-06-06 | 43.90 |
| 2024-06-05 | 44.77 |
| 2024-06-04 | 45.64 |
| 2024-06-03 | 45.64 |
| 2024-05-31 | 42.59 |
| 2024-05-30 | 46.52 |
| 2024-05-29 | 52.04 |
| 2024-05-28 | 54.89 |
| 2024-05-27 | 54.48 |
| 2024-05-24 | 54.89 |
| 2024-05-23 | 54.89 |
| 2024-05-22 | 54.48 |
| 2024-05-21 | 55.70 |
| 2024-05-20 | 54.89 |
| 2024-05-17 | 54.89 |
| 2024-05-16 | 54.89 |
| 2024-05-14 | 49.60 |
| 2024-05-13 | 52.04 |
| 2024-05-10 | 52.04 |
| 2024-05-09 | 44.72 |
| 2024-05-08 | 44.32 |
| 2024-05-07 | 43.10 |
| 2024-05-06 | 41.88 |
| 2024-05-03 | 39.03 |
| 2024-05-02 | 38.22 |
| 2024-04-30 | 42.69 |
| 2024-04-29 | 45.13 |
| 2024-04-26 | 42.69 |
| 2024-04-25 | 44.32 |
| 2024-04-24 | 43.91 |
| 2024-04-23 | 42.28 |
| 2024-04-22 | 41.88 |
| 2024-04-19 | 41.47 |
| 2024-04-18 | 39.44 |
| 2024-04-17 | 37.81 |
| 2024-04-16 | 35.37 |
| 2024-04-15 | 36.59 |
| 2024-04-12 | 35.37 |
| 2024-04-11 | 37.81 |
| 2024-04-10 | 38.63 |
| 2024-04-09 | 37.41 |
| 2024-04-08 | 38.22 |
| 2024-04-05 | 37.41 |
| 2024-04-03 | 37.00 |
| 2024-04-02 | 37.00 |
| 2024-03-28 | 34.15 |
| 2024-03-27 | 34.56 |
| 2024-03-26 | 34.56 |
| 2024-03-25 | 32.53 |
| 2024-03-22 | 34.15 |
| 2024-03-21 | 34.56 |
| 2024-03-20 | 30.90 |
| 2024-03-19 | 30.09 |
| 2024-03-18 | 31.31 |
| 2024-03-15 | 30.90 |
| 2024-03-14 | 31.71 |
| 2024-03-13 | 32.12 |
| 2024-03-12 | 33.75 |
| 2024-03-11 | 33.34 |
| 2024-03-08 | 33.34 |
| 2024-03-07 | 32.53 |
| 2024-03-06 | 31.71 |
| 2024-03-05 | 32.12 |
| 2024-03-04 | 31.31 |
| 2024-03-01 | 31.31 |
| 2024-02-29 | 30.90 |
| 2024-02-28 | 30.09 |
| 2024-02-27 | 31.71 |
| 2024-02-26 | 31.31 |
| 2024-02-23 | 34.56 |
| 2024-02-22 | 34.15 |
| 2024-02-21 | 32.53 |
| 2024-02-20 | 30.49 |
| 2024-02-19 | 28.46 |
| 2024-02-16 | 27.24 |
| 2024-02-15 | 26.43 |
| 2024-02-14 | 26.02 |
| 2024-02-09 | 24.40 |
| 2024-02-08 | 25.21 |
| 2024-02-07 | 27.24 |
| 2024-02-06 | 27.24 |
| 2024-02-05 | 23.18 |
| 2024-02-02 | 23.99 |
| 2024-02-01 | 22.36 |
| 2024-01-31 | 22.77 |
| 2024-01-30 | 23.18 |
| 2024-01-29 | 24.80 |
| 2024-01-26 | 22.77 |
| 2024-01-25 | 23.58 |
| 2024-01-24 | 21.14 |
| 2024-01-23 | 16.27 |
| 2024-01-22 | 14.64 |
| 2024-01-19 | 16.67 |
| 2024-01-18 | 16.27 |
| 2024-01-17 | 16.67 |
| 2024-01-16 | 19.11 |
| 2024-01-15 | 20.33 |
| 2024-01-12 | 19.93 |
| 2024-01-11 | 20.74 |
| 2024-01-10 | 20.33 |
| 2024-01-09 | 22.77 |
| 2024-01-08 | 21.96 |
| 2024-01-05 | 22.77 |
| 2024-01-04 | 23.58 |
| 2024-01-03 | 22.77 |
| 2024-01-02 | 21.96 |
| 2023-12-29 | 22.36 |
| 2023-12-28 | 21.96 |
| 2023-12-27 | 20.33 |
| 2023-12-22 | 19.11 |
| 2023-12-21 | 18.71 |
| 2023-12-20 | 16.67 |
| 2023-12-19 | 18.30 |
| 2023-12-18 | 17.89 |
| 2023-12-15 | 18.71 |
| 2023-12-14 | 16.67 |
| 2023-12-13 | 16.67 |
| 2023-12-12 | 16.67 |
| 2023-12-11 | 13.42 |
| 2023-12-08 | 15.05 |
| 2023-12-07 | 13.83 |
| 2023-12-06 | 14.64 |
| 2023-12-05 | 14.23 |
| 2023-12-04 | 15.05 |
| 2023-12-01 | 15.45 |
| 2023-11-30 | 17.49 |
| 2023-11-29 | 16.27 |
| 2023-11-28 | 17.08 |
| 2023-11-27 | 17.89 |
| 2023-11-24 | 17.49 |
| 2023-11-23 | 19.52 |
| 2023-11-22 | 18.30 |
| 2023-11-21 | 17.89 |
| 2023-11-20 | 17.49 |
| 2023-11-17 | 15.45 |
| 2023-11-16 | 17.89 |
| 2023-11-15 | 19.11 |
| 2023-11-14 | 15.86 |
| 2023-11-13 | 15.05 |
| 2023-11-10 | 13.42 |
| 2023-11-09 | 14.64 |
| 2023-11-08 | 15.05 |
| 2023-11-07 | 16.27 |
| 2023-11-06 | 17.89 |
| 2023-11-03 | 19.93 |
| 2023-11-02 | 19.11 |
| 2023-11-01 | 18.30 |
| 2023-10-31 | 17.49 |
| 2023-10-30 | 16.67 |
| 2023-10-27 | 18.71 |
| 2023-10-26 | 16.27 |
| 2023-10-25 | 14.64 |
| 2023-10-24 | 15.05 |
| 2023-10-20 | 16.67 |
| 2023-10-19 | 17.49 |
| 2023-10-18 | 20.33 |
| 2023-10-17 | 21.55 |
| 2023-10-16 | 19.93 |
| 2023-10-13 | 20.74 |
| 2023-10-12 | 22.36 |
| 2023-10-11 | 17.08 |
| 2023-10-10 | 18.30 |
| 2023-10-09 | 18.30 |
| 2023-10-06 | 17.08 |
| 2023-10-05 | 14.23 |
| 2023-10-04 | 13.83 |
| 2023-10-03 | 12.61 |
| 2023-09-29 | 18.71 |
| 2023-09-28 | 16.27 |
| 2023-09-27 | 17.08 |
| 2023-09-26 | 15.86 |
| 2023-09-25 | 17.89 |
| 2023-09-22 | 18.71 |
| 2023-09-21 | 15.86 |
| 2023-09-20 | 15.86 |
| 2023-09-19 | 16.27 |
| 2023-09-18 | 12.61 |
| 2023-09-15 | 13.01 |
| 2023-09-14 | 11.39 |
| 2023-09-13 | 10.98 |
| 2023-09-12 | 11.79 |
| 2023-09-11 | 13.01 |
| 2023-09-07 | 12.20 |
| 2023-09-06 | 12.20 |
| 2023-09-05 | 11.79 |
| 2023-09-04 | 13.01 |
| 2023-08-31 | 9.36 |
| 2023-08-30 | 8.14 |
| 2023-08-29 | 8.54 |
| 2023-08-28 | 5.70 |
| 2023-08-25 | 4.48 |
| 2023-08-24 | 3.66 |
| 2023-08-23 | 3.26 |
| 2023-08-22 | 2.85 |
| 2023-08-21 | 2.04 |
| 2023-08-18 | 3.66 |
| 2023-08-17 | 4.07 |
| 2023-08-16 | 4.88 |
| 2023-08-15 | 5.70 |
| 2023-08-14 | 6.92 |
| 2023-08-11 | 8.54 |
| 2023-08-10 | 9.76 |
| 2023-08-09 | 10.17 |
| 2023-08-08 | 9.76 |
| 2023-08-07 | 10.57 |
| 2023-08-04 | 10.57 |
| 2023-08-03 | 10.57 |
| 2023-08-02 | 10.17 |
| 2023-08-01 | 12.61 |
| 2023-07-31 | 15.05 |
| 2023-07-28 | 11.79 |
| 2023-07-27 | 10.17 |
| 2023-07-26 | 9.76 |
| 2023-07-25 | 10.57 |
| 2023-07-24 | 6.92 |
| 2023-07-21 | 8.54 |
| 2023-07-20 | 8.14 |
| 2023-07-19 | 6.10 |
| 2023-07-18 | 6.92 |
| 2023-07-14 | 8.14 |
| 2023-07-13 | 6.51 |
| 2023-07-12 | 5.70 |
| 2023-07-11 | 5.70 |
| 2023-07-10 | 6.10 |
| 2023-07-07 | 6.06 |
| 2023-07-06 | 8.67 |
| 2023-07-05 | 12.02 |
| 2023-07-04 | 15.36 |
| 2023-07-03 | 16.11 |
| 2023-06-30 | 14.62 |
| 2023-06-29 | 12.39 |
| 2023-06-28 | 13.50 |
| 2023-06-27 | 14.25 |
| 2023-06-26 | 12.39 |
| 2023-06-23 | 12.02 |
| 2023-06-21 | 13.50 |
| 2023-06-20 | 13.88 |
| 2023-06-19 | 13.50 |
| 2023-06-16 | 13.50 |
| 2023-06-15 | 12.76 |
| 2023-06-14 | 12.76 |
| 2023-06-13 | 14.25 |
| 2023-06-12 | 14.99 |
| 2023-06-09 | 15.36 |
| 2023-06-08 | 16.11 |
| 2023-06-07 | 13.50 |
| 2023-06-06 | 11.64 |
| 2023-06-05 | 12.02 |
| 2023-06-02 | 10.15 |
| 2023-06-01 | 9.04 |
| 2023-05-31 | 9.78 |
| 2023-05-30 | 11.64 |
| 2023-05-29 | 13.13 |
| 2023-05-25 | 12.02 |
| 2023-05-24 | 13.50 |
| 2023-05-23 | 14.25 |
| 2023-05-22 | 16.48 |
| 2023-05-19 | 16.85 |
| 2023-05-18 | 17.23 |
| 2023-05-17 | 14.62 |
| 2023-05-16 | 16.48 |
| 2023-05-15 | 16.48 |
| 2023-05-12 | 14.25 |
| 2023-05-11 | 16.48 |
| 2023-05-10 | 15.74 |
| 2023-05-09 | 19.46 |
| 2023-05-08 | 21.69 |
| 2023-05-05 | 18.34 |
| 2023-05-04 | 17.23 |
| 2023-05-03 | 11.64 |
| 2023-05-02 | 12.76 |
| 2023-04-28 | 12.76 |
| 2023-04-27 | 12.76 |
| 2023-04-26 | 11.64 |
| 2023-04-25 | 12.39 |
| 2023-04-24 | 11.64 |
| 2023-04-21 | 12.76 |
| 2023-04-20 | 14.25 |
| 2023-04-19 | 13.88 |
| 2023-04-18 | 13.88 |
| 2023-04-17 | 14.25 |
| 2023-04-14 | 12.76 |
| 2023-04-13 | 12.39 |
| 2023-04-12 | 11.27 |
| 2023-04-11 | 11.27 |
| 2023-04-06 | 10.53 |
| 2023-04-04 | 10.15 |
| 2023-04-03 | 7.92 |
| 2023-03-31 | 8.29 |
| 2023-03-30 | 8.29 |
| 2023-03-29 | 9.04 |
| 2023-03-28 | 7.18 |
| 2023-03-27 | 6.43 |
| 2023-03-24 | 7.18 |
| 2023-03-23 | 8.29 |
| 2023-03-22 | 6.81 |
| 2023-03-21 | 6.06 |
| 2023-03-20 | 7.55 |
| 2023-03-17 | 7.55 |
| 2023-03-16 | 6.06 |
| 2023-03-15 | 6.06 |
| 2023-03-14 | 3.46 |
| 2023-03-13 | 4.94 |
| 2023-03-10 | 3.08 |
| 2023-03-09 | 4.57 |
| 2023-03-08 | 5.32 |
| 2023-03-07 | 6.43 |
| 2023-03-06 | 5.69 |
| 2023-03-03 | 4.20 |
| 2023-03-02 | 4.20 |
| 2023-03-01 | 3.08 |
| 2023-02-28 | 1.22 |
| 2023-02-27 | 1.97 |
| 2023-02-24 | 3.08 |
| 2023-02-23 | 3.83 |
| 2023-02-22 | 3.46 |
| 2023-02-21 | 3.83 |
| 2023-02-20 | 4.20 |
| 2023-02-17 | 3.08 |
| 2023-02-16 | 3.08 |
| 2023-02-15 | 3.08 |
| 2023-02-14 | 3.08 |
| 2023-02-13 | 3.08 |
| 2023-02-10 | 3.46 |
| 2023-02-09 | 3.46 |
| 2023-02-08 | 3.46 |
| 2023-02-07 | 3.08 |
| 2023-02-06 | 2.71 |
| 2023-02-03 | 3.83 |
| 2023-02-02 | 4.57 |
| 2023-02-01 | 4.57 |
| 2023-01-31 | 4.94 |
| 2023-01-30 | 5.32 |
| 2023-01-27 | 7.18 |
| 2023-01-26 | 6.43 |
| 2023-01-20 | 5.69 |
| 2023-01-19 | 4.57 |
| 2023-01-18 | 5.32 |
| 2023-01-17 | 4.20 |
| 2023-01-16 | 4.57 |
| 2023-01-13 | 3.46 |
| 2023-01-12 | 2.71 |
| 2023-01-11 | 2.34 |
| 2023-01-10 | 2.34 |
| 2023-01-09 | 2.34 |
| 2023-01-06 | 2.34 |
| 2023-01-05 | 1.60 |
| 2023-01-04 | 1.22 |
| 2023-01-03 | -0.27 |
| 2022-12-30 | -0.27 |
| 2022-12-29 | -0.64 |
| 2022-12-28 | -0.27 |
| 2022-12-23 | -2.87 |
| 2022-12-22 | -2.87 |
| 2022-12-21 | -3.24 |
| 2022-12-20 | -3.24 |
| 2022-12-19 | -3.99 |
| 2022-12-16 | -3.61 |
| 2022-12-15 | -3.24 |
| 2022-12-14 | -3.61 |
| 2022-12-13 | -3.99 |
| 2022-12-12 | -3.99 |
| 2022-12-09 | -3.24 |
| 2022-12-08 | -4.36 |
| 2022-12-07 | -6.22 |
| 2022-12-06 | -4.73 |
| 2022-12-05 | -5.10 |
| 2022-12-02 | -6.22 |
| 2022-12-01 | -4.73 |
| 2022-11-30 | -3.24 |
| 2022-11-29 | -4.36 |
| 2022-11-28 | -6.96 |
| 2022-11-25 | -5.10 |
| 2022-11-24 | -6.96 |
| 2022-11-23 | -7.71 |
| 2022-11-22 | -8.45 |
| 2022-11-21 | -9.57 |
| 2022-11-18 | -9.94 |
| 2022-11-17 | -9.20 |
| 2022-11-16 | -9.20 |
| 2022-11-15 | -8.08 |
| 2022-11-14 | -9.57 |
| 2022-11-11 | -10.31 |
| 2022-11-10 | -13.29 |
| 2022-11-09 | -12.17 |
| 2022-11-08 | -12.92 |
| 2022-11-07 | -13.66 |
| 2022-11-04 | -15.52 |
| 2022-11-03 | -17.01 |
| 2022-11-02 | -15.52 |
| 2022-11-01 | -16.27 |
| 2022-10-31 | -16.64 |
| 2022-10-28 | -13.66 |
| 2022-10-27 | -12.92 |
| 2022-10-26 | -12.92 |
| 2022-10-25 | -11.80 |
| 2022-10-24 | -12.55 |
| 2022-10-21 | -10.31 |
| 2022-10-20 | -11.43 |
| 2022-10-19 | -12.92 |
| 2022-10-18 | -12.55 |
| 2022-10-17 | -13.66 |
| 2022-10-14 | -14.03 |
| 2022-10-13 | -14.03 |
| 2022-10-12 | -13.66 |
| 2022-10-11 | -12.92 |
| 2022-10-10 | -12.17 |
| 2022-10-07 | -10.69 |
| 2022-10-06 | -10.31 |
| 2022-10-05 | -9.94 |
| 2022-10-03 | -13.29 |
| 2022-09-30 | -12.55 |
| 2022-09-29 | -14.03 |
| 2022-09-28 | -12.92 |
| 2022-09-27 | -11.43 |
| 2022-09-26 | -10.31 |
| 2022-09-23 | -9.20 |
| 2022-09-22 | -9.20 |
| 2022-09-21 | -8.82 |
| 2022-09-20 | -8.08 |
| 2022-09-19 | -8.45 |
| 2022-09-16 | -8.08 |
| 2022-09-15 | -8.08 |
| 2022-09-14 | -8.08 |
| 2022-09-13 | -6.96 |
| 2022-09-09 | -6.96 |
| 2022-09-08 | -8.08 |
| 2022-09-07 | -6.96 |
| 2022-09-06 | -6.59 |
| 2022-09-05 | -6.22 |
| 2022-09-02 | -6.22 |
| 2022-09-01 | -4.73 |
| 2022-08-31 | -4.36 |
| 2022-08-30 | -4.73 |
| 2022-08-29 | -3.99 |
| 2022-08-26 | -3.99 |
| 2022-08-25 | -4.36 |
| 2022-08-24 | -5.48 |
| 2022-08-23 | -5.48 |
| 2022-08-22 | -5.10 |
| 2022-08-19 | -5.10 |
| 2022-08-18 | -5.10 |
| 2022-08-17 | -4.36 |
| 2022-08-16 | -4.36 |
| 2022-08-15 | -3.61 |
| 2022-08-12 | -3.24 |
| 2022-08-11 | -3.24 |
| 2022-08-10 | -3.99 |
| 2022-08-09 | -3.61 |
| 2022-08-08 | -3.24 |
| 2022-08-05 | -3.24 |
| 2022-08-04 | -3.99 |
| 2022-08-03 | -5.48 |
| 2022-08-02 | -4.73 |
| 2022-08-01 | -3.61 |
| 2022-07-29 | -3.61 |
| 2022-07-28 | -3.24 |
| 2022-07-27 | -3.24 |
| 2022-07-26 | -3.61 |
| 2022-07-25 | -3.61 |
| 2022-07-22 | -4.36 |
| 2022-07-21 | -4.73 |
| 2022-07-20 | -4.36 |
| 2022-07-19 | -4.73 |
| 2022-07-18 | -4.73 |
| 2022-07-15 | -6.59 |
| 2022-07-14 | -5.10 |
| 2022-07-13 | -3.24 |
| 2022-07-12 | -1.75 |
| 2022-07-11 | -0.64 |
| 2022-07-08 | 0.48 |
| 2022-07-07 | 0.48 |
| 2022-07-06 | -0.34 |
| 2022-07-05 | 1.02 |
| 2022-07-04 | 1.37 |
| 2022-06-30 | 1.02 |
| 2022-06-29 | 1.02 |
| 2022-06-28 | 1.02 |
| 2022-06-27 | 0.34 |
| 2022-06-24 | -0.68 |
| 2022-06-23 | -0.68 |
| 2022-06-22 | -0.68 |
| 2022-06-21 | 0.68 |
| 2022-06-20 | -1.02 |
| 2022-06-17 | -0.34 |
| 2022-06-16 | -1.02 |
| 2022-06-15 | -0.34 |
| 2022-06-14 | -0.68 |
| 2022-06-13 | -0.34 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | 0.68 |
| 2022-06-08 | 0.68 |
| 2022-06-07 | 1.02 |
| 2022-06-06 | 1.71 |
| 2022-06-02 | 1.37 |
| 2022-06-01 | 1.71 |
| 2022-05-31 | 2.05 |
| 2022-05-30 | 2.05 |
| 2022-05-27 | 2.05 |
| 2022-05-26 | 1.37 |
| 2022-05-25 | 1.71 |
| 2022-05-24 | 1.02 |
| 2022-05-23 | 0.68 |
| 2022-05-20 | 1.37 |
| 2022-05-19 | -0.34 |
| 2022-05-18 | -0.34 |
| 2022-05-17 | -0.68 |
| 2022-05-16 | -1.02 |
| 2022-05-13 | -1.02 |
| 2022-05-12 | -1.71 |
| 2022-05-11 | -1.02 |
| 2022-05-10 | -0.68 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | 1.02 |
| 2022-05-04 | 1.71 |
| 2022-05-03 | 1.02 |
| 2022-04-29 | 1.02 |
| 2022-04-28 | 1.02 |
| 2022-04-27 | -1.02 |
| 2022-04-26 | -0.68 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 2.05 |
| 2022-04-21 | 2.39 |
| 2022-04-20 | 2.05 |
| 2022-04-19 | 2.39 |
| 2022-04-14 | 2.05 |
| 2022-04-13 | 2.05 |
| 2022-04-12 | 1.71 |
| 2022-04-11 | 2.05 |
| 2022-04-08 | 2.73 |
| 2022-04-07 | 3.41 |
| 2022-04-06 | 3.41 |
| 2022-04-04 | 4.10 |
| 2022-04-01 | 3.07 |
| 2022-03-31 | 2.73 |
| 2022-03-30 | 2.05 |
| 2022-03-29 | 0.68 |
| 2022-03-28 | 0.34 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | -1.02 |
| 2022-03-23 | -1.37 |
| 2022-03-22 | -1.37 |
| 2022-03-21 | -2.39 |
| 2022-03-18 | -2.05 |
| 2022-03-17 | -1.37 |
| 2022-03-16 | -6.48 |
| 2022-03-15 | -6.48 |
| 2022-03-14 | -3.07 |
| 2022-03-11 | -1.71 |
| 2022-03-10 | -2.73 |
| 2022-03-09 | -4.10 |
| 2022-03-08 | -3.07 |
| 2022-03-07 | -2.73 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | -0.68 |
| 2022-03-01 | 0.68 |
| 2022-02-28 | 1.02 |
| 2022-02-25 | -1.02 |
| 2022-02-24 | 0.00 |
| 2022-02-23 | 3.07 |
| 2022-02-22 | 3.41 |
| 2022-02-21 | 5.12 |
| 2022-02-18 | 4.78 |
| 2022-02-17 | 5.12 |
| 2022-02-16 | 4.78 |
| 2022-02-15 | 3.41 |
| 2022-02-14 | 6.48 |
| 2022-02-11 | 6.83 |
| 2022-02-10 | 5.12 |
| 2022-02-09 | 4.44 |
| 2022-02-08 | 4.10 |
| 2022-02-07 | 3.75 |
| 2022-02-04 | 2.05 |
| 2022-01-31 | 1.02 |
| 2022-01-28 | 0.00 |
| 2022-01-27 | 0.34 |
| 2022-01-26 | -1.02 |
| 2022-01-25 | 0.34 |
| 2022-01-24 | 1.37 |
| 2022-01-21 | 0.68 |
| 2022-01-20 | 0.00 |
Copyright & disclaimer, Privacy policy