Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0038 % |
|---|---|
| 2025-11-07 | 81.41 |
| 2025-11-06 | 84.22 |
| 2025-11-05 | 82.58 |
| 2025-11-04 | 81.88 |
| 2025-11-03 | 85.62 |
| 2025-10-31 | 83.28 |
| 2025-10-30 | 88.90 |
| 2025-10-28 | 85.86 |
| 2025-10-27 | 84.45 |
| 2025-10-24 | 82.11 |
| 2025-10-23 | 80.71 |
| 2025-10-22 | 79.07 |
| 2025-10-21 | 73.22 |
| 2025-10-20 | 71.34 |
| 2025-10-17 | 65.26 |
| 2025-10-16 | 70.41 |
| 2025-10-15 | 69.47 |
| 2025-10-14 | 65.96 |
| 2025-10-13 | 66.66 |
| 2025-10-10 | 68.07 |
| 2025-10-09 | 65.26 |
| 2025-10-08 | 63.85 |
| 2025-10-06 | 67.37 |
| 2025-10-03 | 68.07 |
| 2025-10-02 | 67.60 |
| 2025-09-30 | 65.26 |
| 2025-09-29 | 61.98 |
| 2025-09-26 | 61.63 |
| 2025-09-25 | 60.24 |
| 2025-09-24 | 62.79 |
| 2025-09-23 | 61.63 |
| 2025-09-22 | 61.40 |
| 2025-09-19 | 66.73 |
| 2025-09-18 | 65.10 |
| 2025-09-17 | 70.66 |
| 2025-09-16 | 71.36 |
| 2025-09-15 | 71.12 |
| 2025-09-12 | 77.84 |
| 2025-09-11 | 76.91 |
| 2025-09-10 | 75.76 |
| 2025-09-09 | 76.45 |
| 2025-09-08 | 78.30 |
| 2025-09-05 | 68.35 |
| 2025-09-04 | 62.56 |
| 2025-09-03 | 65.80 |
| 2025-09-02 | 68.58 |
| 2025-09-01 | 68.81 |
| 2025-08-29 | 72.98 |
| 2025-08-28 | 60.94 |
| 2025-08-27 | 66.03 |
| 2025-08-26 | 71.82 |
| 2025-08-25 | 75.52 |
| 2025-08-22 | 68.35 |
| 2025-08-21 | 67.65 |
| 2025-08-20 | 66.96 |
| 2025-08-19 | 67.65 |
| 2025-08-18 | 69.04 |
| 2025-08-15 | 69.27 |
| 2025-08-14 | 67.19 |
| 2025-08-13 | 68.81 |
| 2025-08-12 | 66.73 |
| 2025-08-11 | 66.03 |
| 2025-08-08 | 65.34 |
| 2025-08-07 | 66.26 |
| 2025-08-06 | 67.19 |
| 2025-08-05 | 67.19 |
| 2025-08-04 | 64.41 |
| 2025-08-01 | 64.41 |
| 2025-07-31 | 64.64 |
| 2025-07-30 | 67.19 |
| 2025-07-29 | 68.11 |
| 2025-07-28 | 71.36 |
| 2025-07-25 | 78.30 |
| 2025-07-24 | 78.77 |
| 2025-07-23 | 78.07 |
| 2025-07-22 | 77.84 |
| 2025-07-21 | 72.28 |
| 2025-07-18 | 68.81 |
| 2025-07-17 | 69.04 |
| 2025-07-16 | 65.10 |
| 2025-07-15 | 62.33 |
| 2025-07-14 | 65.10 |
| 2025-07-11 | 64.87 |
| 2025-07-10 | 60.24 |
| 2025-07-09 | 57.23 |
| 2025-07-08 | 57.69 |
| 2025-07-07 | 56.54 |
| 2025-07-04 | 59.55 |
| 2025-07-03 | 61.17 |
| 2025-07-02 | 60.94 |
| 2025-06-30 | 60.01 |
| 2025-06-27 | 60.70 |
| 2025-06-26 | 62.33 |
| 2025-06-25 | 62.56 |
| 2025-06-24 | 63.48 |
| 2025-06-23 | 63.25 |
| 2025-06-20 | 63.71 |
| 2025-06-19 | 65.34 |
| 2025-06-18 | 73.67 |
| 2025-06-17 | 72.28 |
| 2025-06-16 | 70.20 |
| 2025-06-13 | 60.94 |
| 2025-06-12 | 59.32 |
| 2025-06-11 | 58.76 |
| 2025-06-10 | 55.44 |
| 2025-06-09 | 53.45 |
| 2025-06-06 | 52.13 |
| 2025-06-05 | 50.80 |
| 2025-06-04 | 48.15 |
| 2025-06-03 | 45.27 |
| 2025-06-02 | 40.41 |
| 2025-05-30 | 43.28 |
| 2025-05-29 | 47.70 |
| 2025-05-28 | 43.06 |
| 2025-05-27 | 41.95 |
| 2025-05-26 | 42.62 |
| 2025-05-23 | 42.18 |
| 2025-05-22 | 41.73 |
| 2025-05-21 | 44.83 |
| 2025-05-20 | 46.60 |
| 2025-05-19 | 45.27 |
| 2025-05-16 | 44.39 |
| 2025-05-15 | 48.15 |
| 2025-05-14 | 47.70 |
| 2025-05-13 | 49.25 |
| 2025-05-12 | 46.60 |
| 2025-05-09 | 43.28 |
| 2025-05-08 | 43.06 |
| 2025-05-07 | 38.86 |
| 2025-05-06 | 38.86 |
| 2025-05-02 | 36.87 |
| 2025-04-30 | 34.22 |
| 2025-04-29 | 29.35 |
| 2025-04-28 | 24.93 |
| 2025-04-25 | 27.80 |
| 2025-04-24 | 28.02 |
| 2025-04-23 | 29.79 |
| 2025-04-22 | 26.03 |
| 2025-04-17 | 24.93 |
| 2025-04-16 | 28.02 |
| 2025-04-15 | 32.00 |
| 2025-04-14 | 34.66 |
| 2025-04-11 | 33.33 |
| 2025-04-10 | 37.09 |
| 2025-04-09 | 35.98 |
| 2025-04-08 | 35.32 |
| 2025-04-07 | 23.82 |
| 2025-04-03 | 33.33 |
| 2025-04-02 | 33.55 |
| 2025-04-01 | 37.09 |
| 2025-03-31 | 35.54 |
| 2025-03-28 | 40.63 |
| 2025-03-27 | 54.34 |
| 2025-03-26 | 50.14 |
| 2025-03-25 | 49.47 |
| 2025-03-24 | 52.13 |
| 2025-03-21 | 51.02 |
| 2025-03-20 | 54.78 |
| 2025-03-19 | 62.08 |
| 2025-03-18 | 55.88 |
| 2025-03-17 | 54.34 |
| 2025-03-14 | 52.13 |
| 2025-03-13 | 51.46 |
| 2025-03-12 | 53.67 |
| 2025-03-11 | 55.88 |
| 2025-03-10 | 48.59 |
| 2025-03-07 | 48.59 |
| 2025-03-06 | 48.59 |
| 2025-03-05 | 48.15 |
| 2025-03-04 | 48.15 |
| 2025-03-03 | 45.71 |
| 2025-02-28 | 44.39 |
| 2025-02-27 | 49.91 |
| 2025-02-26 | 47.04 |
| 2025-02-25 | 45.27 |
| 2025-02-24 | 51.68 |
| 2025-02-21 | 44.61 |
| 2025-02-20 | 47.26 |
| 2025-02-19 | 50.58 |
| 2025-02-18 | 50.14 |
| 2025-02-17 | 47.48 |
| 2025-02-14 | 48.59 |
| 2025-02-13 | 50.80 |
| 2025-02-12 | 52.57 |
| 2025-02-11 | 47.48 |
| 2025-02-10 | 53.01 |
| 2025-02-07 | 55.88 |
| 2025-02-06 | 55.44 |
| 2025-02-05 | 58.54 |
| 2025-02-04 | 60.31 |
| 2025-02-03 | 59.64 |
| 2025-01-28 | 60.31 |
| 2025-01-27 | 59.42 |
| 2025-01-24 | 59.20 |
| 2025-01-23 | 58.54 |
| 2025-01-22 | 56.33 |
| 2025-01-21 | 56.55 |
| 2025-01-20 | 57.21 |
| 2025-01-17 | 58.32 |
| 2025-01-16 | 56.11 |
| 2025-01-15 | 54.56 |
| 2025-01-14 | 53.67 |
| 2025-01-13 | 52.79 |
| 2025-01-10 | 51.68 |
| 2025-01-09 | 55.22 |
| 2025-01-08 | 52.57 |
| 2025-01-07 | 53.23 |
| 2025-01-06 | 56.77 |
| 2025-01-03 | 58.10 |
| 2025-01-02 | 54.12 |
| 2024-12-31 | 58.76 |
| 2024-12-30 | 57.65 |
| 2024-12-27 | 60.31 |
| 2024-12-24 | 60.53 |
| 2024-12-23 | 57.65 |
| 2024-12-20 | 61.19 |
| 2024-12-19 | 68.71 |
| 2024-12-18 | 74.90 |
| 2024-12-17 | 69.37 |
| 2024-12-16 | 68.71 |
| 2024-12-13 | 68.93 |
| 2024-12-12 | 66.06 |
| 2024-12-11 | 62.96 |
| 2024-12-10 | 65.83 |
| 2024-12-09 | 68.93 |
| 2024-12-06 | 68.93 |
| 2024-12-05 | 63.18 |
| 2024-12-04 | 64.73 |
| 2024-12-03 | 59.86 |
| 2024-12-02 | 60.97 |
| 2024-11-29 | 59.86 |
| 2024-11-28 | 58.98 |
| 2024-11-27 | 61.19 |
| 2024-11-26 | 56.33 |
| 2024-11-25 | 58.32 |
| 2024-11-22 | 56.55 |
| 2024-11-21 | 58.10 |
| 2024-11-20 | 57.21 |
| 2024-11-19 | 50.14 |
| 2024-11-18 | 47.48 |
| 2024-11-15 | 47.26 |
| 2024-11-14 | 46.60 |
| 2024-11-13 | 49.25 |
| 2024-11-12 | 45.27 |
| 2024-11-11 | 49.91 |
| 2024-11-08 | 50.14 |
| 2024-11-07 | 50.58 |
| 2024-11-06 | 50.58 |
| 2024-11-05 | 50.36 |
| 2024-11-04 | 49.47 |
| 2024-11-01 | 53.67 |
| 2024-10-31 | 53.45 |
| 2024-10-30 | 58.10 |
| 2024-10-29 | 74.02 |
| 2024-10-28 | 69.15 |
| 2024-10-25 | 70.26 |
| 2024-10-24 | 70.26 |
| 2024-10-23 | 75.34 |
| 2024-10-22 | 76.89 |
| 2024-10-21 | 77.78 |
| 2024-10-18 | 79.32 |
| 2024-10-17 | 73.57 |
| 2024-10-16 | 73.35 |
| 2024-10-15 | 75.79 |
| 2024-10-14 | 83.52 |
| 2024-10-10 | 84.85 |
| 2024-10-09 | 80.43 |
| 2024-10-08 | 88.17 |
| 2024-10-07 | 116.25 |
| 2024-10-04 | 96.79 |
| 2024-10-03 | 81.53 |
| 2024-10-02 | 92.37 |
| 2024-09-30 | 85.74 |
| 2024-09-27 | 80.21 |
| 2024-09-26 | 81.31 |
| 2024-09-25 | 80.43 |
| 2024-09-24 | 82.86 |
| 2024-09-23 | 78.22 |
| 2024-09-20 | 74.68 |
| 2024-09-19 | 69.59 |
| 2024-09-17 | 63.84 |
| 2024-09-16 | 68.05 |
| 2024-09-13 | 74.68 |
| 2024-09-12 | 60.09 |
| 2024-09-11 | 53.45 |
| 2024-09-10 | 56.33 |
| 2024-09-09 | 63.84 |
| 2024-09-05 | 69.59 |
| 2024-09-04 | 72.47 |
| 2024-09-03 | 68.71 |
| 2024-09-02 | 67.60 |
| 2024-08-30 | 74.24 |
| 2024-08-29 | 71.36 |
| 2024-08-28 | 63.18 |
| 2024-08-27 | 63.62 |
| 2024-08-26 | 65.83 |
| 2024-08-23 | 63.62 |
| 2024-08-22 | 64.07 |
| 2024-08-21 | 63.40 |
| 2024-08-20 | 62.96 |
| 2024-08-19 | 66.50 |
| 2024-08-16 | 56.99 |
| 2024-08-15 | 52.13 |
| 2024-08-14 | 53.01 |
| 2024-08-13 | 58.10 |
| 2024-08-12 | 58.98 |
| 2024-08-09 | 55.00 |
| 2024-08-08 | 49.03 |
| 2024-08-07 | 50.36 |
| 2024-08-06 | 44.83 |
| 2024-08-05 | 45.05 |
| 2024-08-02 | 49.47 |
| 2024-08-01 | 50.58 |
| 2024-07-31 | 48.15 |
| 2024-07-30 | 41.07 |
| 2024-07-29 | 49.25 |
| 2024-07-26 | 56.11 |
| 2024-07-25 | 39.74 |
| 2024-07-24 | 40.41 |
| 2024-07-23 | 40.41 |
| 2024-07-22 | 45.93 |
| 2024-07-19 | 47.48 |
| 2024-07-18 | 51.24 |
| 2024-07-17 | 48.15 |
| 2024-07-16 | 50.14 |
| 2024-07-15 | 51.24 |
| 2024-07-12 | 52.79 |
| 2024-07-11 | 50.80 |
| 2024-07-10 | 47.04 |
| 2024-07-09 | 47.70 |
| 2024-07-08 | 50.58 |
| 2024-07-05 | 58.32 |
| 2024-07-04 | 59.86 |
| 2024-07-03 | 58.10 |
| 2024-07-02 | 60.53 |
| 2024-06-28 | 63.40 |
| 2024-06-27 | 57.65 |
| 2024-06-26 | 66.94 |
| 2024-06-25 | 73.35 |
| 2024-06-24 | 69.37 |
| 2024-06-21 | 78.22 |
| 2024-06-20 | 81.76 |
| 2024-06-19 | 81.53 |
| 2024-06-18 | 80.21 |
| 2024-06-17 | 79.32 |
| 2024-06-14 | 80.43 |
| 2024-06-13 | 77.55 |
| 2024-06-12 | 78.22 |
| 2024-06-11 | 79.10 |
| 2024-06-07 | 86.40 |
| 2024-06-06 | 86.18 |
| 2024-06-05 | 79.10 |
| 2024-06-04 | 87.95 |
| 2024-06-03 | 88.17 |
| 2024-05-31 | 90.16 |
| 2024-05-30 | 84.59 |
| 2024-05-29 | 89.89 |
| 2024-05-28 | 84.37 |
| 2024-05-27 | 86.71 |
| 2024-05-24 | 75.67 |
| 2024-05-23 | 77.16 |
| 2024-05-22 | 80.77 |
| 2024-05-21 | 83.52 |
| 2024-05-20 | 91.59 |
| 2024-05-17 | 93.50 |
| 2024-05-16 | 93.50 |
| 2024-05-14 | 92.86 |
| 2024-05-13 | 96.25 |
| 2024-05-10 | 94.98 |
| 2024-05-09 | 92.86 |
| 2024-05-08 | 87.56 |
| 2024-05-07 | 84.16 |
| 2024-05-06 | 76.52 |
| 2024-05-03 | 76.74 |
| 2024-05-02 | 74.40 |
| 2024-04-30 | 72.49 |
| 2024-04-29 | 72.70 |
| 2024-04-26 | 73.13 |
| 2024-04-25 | 53.82 |
| 2024-04-24 | 53.40 |
| 2024-04-23 | 54.03 |
| 2024-04-22 | 52.34 |
| 2024-04-19 | 60.82 |
| 2024-04-18 | 58.06 |
| 2024-04-17 | 61.88 |
| 2024-04-16 | 57.64 |
| 2024-04-15 | 60.82 |
| 2024-04-12 | 52.34 |
| 2024-04-11 | 51.49 |
| 2024-04-10 | 49.37 |
| 2024-04-09 | 37.27 |
| 2024-04-08 | 36.42 |
| 2024-04-05 | 30.27 |
| 2024-04-03 | 36.42 |
| 2024-04-02 | 38.12 |
| 2024-03-28 | 29.42 |
| 2024-03-27 | 30.48 |
| 2024-03-26 | 31.12 |
| 2024-03-25 | 32.39 |
| 2024-03-22 | 31.76 |
| 2024-03-21 | 36.21 |
| 2024-03-20 | 36.21 |
| 2024-03-19 | 39.39 |
| 2024-03-18 | 43.21 |
| 2024-03-15 | 48.30 |
| 2024-03-14 | 51.91 |
| 2024-03-13 | 50.21 |
| 2024-03-12 | 47.46 |
| 2024-03-11 | 52.76 |
| 2024-03-08 | 55.09 |
| 2024-03-07 | 54.88 |
| 2024-03-06 | 53.18 |
| 2024-03-05 | 45.12 |
| 2024-03-04 | 42.79 |
| 2024-03-01 | 31.33 |
| 2024-02-29 | 29.85 |
| 2024-02-28 | 27.30 |
| 2024-02-27 | 32.18 |
| 2024-02-26 | 33.88 |
| 2024-02-23 | 33.67 |
| 2024-02-22 | 32.18 |
| 2024-02-21 | 30.27 |
| 2024-02-20 | 30.48 |
| 2024-02-19 | 28.15 |
| 2024-02-16 | 23.27 |
| 2024-02-15 | 22.63 |
| 2024-02-14 | 22.00 |
| 2024-02-09 | 26.88 |
| 2024-02-08 | 26.45 |
| 2024-02-07 | 24.54 |
| 2024-02-06 | 18.18 |
| 2024-02-05 | 6.93 |
| 2024-02-02 | 6.30 |
| 2024-02-01 | 8.63 |
| 2024-01-31 | 9.27 |
| 2024-01-30 | 9.48 |
| 2024-01-29 | 8.21 |
| 2024-01-26 | 9.48 |
| 2024-01-25 | 9.90 |
| 2024-01-24 | 5.02 |
| 2024-01-23 | 0.14 |
| 2024-01-22 | -2.40 |
| 2024-01-19 | 2.26 |
| 2024-01-18 | 5.87 |
| 2024-01-17 | 5.23 |
| 2024-01-16 | 11.18 |
| 2024-01-15 | 14.99 |
| 2024-01-12 | 12.02 |
| 2024-01-11 | 9.90 |
| 2024-01-10 | 9.27 |
| 2024-01-09 | 9.69 |
| 2024-01-08 | 5.02 |
| 2024-01-05 | 6.30 |
| 2024-01-04 | 6.08 |
| 2024-01-03 | 2.90 |
| 2024-01-02 | 3.96 |
| 2023-12-29 | 5.23 |
| 2023-12-28 | 5.66 |
| 2023-12-27 | 2.48 |
| 2023-12-22 | 3.11 |
| 2023-12-21 | 1.84 |
| 2023-12-20 | 0.36 |
| 2023-12-19 | -1.77 |
| 2023-12-18 | -3.04 |
| 2023-12-15 | -3.25 |
| 2023-12-14 | -3.68 |
| 2023-12-13 | -6.01 |
| 2023-12-12 | -4.31 |
| 2023-12-11 | -3.04 |
| 2023-12-08 | -4.74 |
| 2023-12-07 | -2.19 |
| 2023-12-06 | -1.55 |
| 2023-12-05 | -1.55 |
| 2023-12-04 | -1.98 |
| 2023-12-01 | 1.84 |
| 2023-11-30 | 3.33 |
| 2023-11-29 | -1.55 |
| 2023-11-28 | -3.68 |
| 2023-11-27 | -3.25 |
| 2023-11-24 | -8.56 |
| 2023-11-23 | -8.56 |
| 2023-11-22 | -12.16 |
| 2023-11-21 | -12.16 |
| 2023-11-20 | -13.01 |
| 2023-11-17 | -13.86 |
| 2023-11-16 | -13.86 |
| 2023-11-15 | -14.28 |
| 2023-11-14 | -14.71 |
| 2023-11-13 | -14.92 |
| 2023-11-10 | -14.28 |
| 2023-11-09 | -13.86 |
| 2023-11-08 | -14.28 |
| 2023-11-07 | -13.22 |
| 2023-11-06 | -11.95 |
| 2023-11-03 | -12.16 |
| 2023-11-02 | -13.01 |
| 2023-11-01 | -14.92 |
| 2023-10-31 | -15.98 |
| 2023-10-30 | -14.28 |
| 2023-10-27 | -15.35 |
| 2023-10-26 | -19.80 |
| 2023-10-25 | -20.23 |
| 2023-10-24 | -20.01 |
| 2023-10-20 | -19.59 |
| 2023-10-19 | -18.32 |
| 2023-10-18 | -17.04 |
| 2023-10-17 | -16.19 |
| 2023-10-16 | -16.19 |
| 2023-10-13 | -15.98 |
| 2023-10-12 | -15.56 |
| 2023-10-11 | -15.35 |
| 2023-10-10 | -14.71 |
| 2023-10-09 | -15.35 |
| 2023-10-06 | -17.47 |
| 2023-10-05 | -18.32 |
| 2023-10-04 | -18.32 |
| 2023-10-03 | -19.16 |
| 2023-09-29 | -15.35 |
| 2023-09-28 | -15.13 |
| 2023-09-27 | -15.98 |
| 2023-09-26 | -15.98 |
| 2023-09-25 | -16.19 |
| 2023-09-22 | -15.98 |
| 2023-09-21 | -17.04 |
| 2023-09-20 | -17.68 |
| 2023-09-19 | -16.83 |
| 2023-09-18 | -16.19 |
| 2023-09-15 | -15.77 |
| 2023-09-14 | -14.92 |
| 2023-09-13 | -14.50 |
| 2023-09-12 | -13.65 |
| 2023-09-11 | -13.86 |
| 2023-09-07 | -15.13 |
| 2023-09-06 | -14.92 |
| 2023-09-05 | -14.28 |
| 2023-09-04 | -14.07 |
| 2023-08-31 | -15.13 |
| 2023-08-30 | -15.13 |
| 2023-08-29 | -13.86 |
| 2023-08-28 | -25.95 |
| 2023-08-25 | -26.80 |
| 2023-08-24 | -26.59 |
| 2023-08-23 | -26.59 |
| 2023-08-22 | -25.53 |
| 2023-08-21 | -27.44 |
| 2023-08-18 | -24.68 |
| 2023-08-17 | -24.04 |
| 2023-08-16 | -23.83 |
| 2023-08-15 | -24.04 |
| 2023-08-14 | -24.04 |
| 2023-08-11 | -21.92 |
| 2023-08-10 | -22.77 |
| 2023-08-09 | -22.98 |
| 2023-08-08 | -22.77 |
| 2023-08-07 | -20.86 |
| 2023-08-04 | -19.80 |
| 2023-08-03 | -19.38 |
| 2023-08-02 | -19.59 |
| 2023-08-01 | -18.74 |
| 2023-07-31 | -17.47 |
| 2023-07-28 | -16.41 |
| 2023-07-27 | -16.41 |
| 2023-07-26 | -15.98 |
| 2023-07-25 | -15.98 |
| 2023-07-24 | -16.41 |
| 2023-07-21 | -16.83 |
| 2023-07-20 | -17.89 |
| 2023-07-19 | -16.41 |
| 2023-07-18 | -16.62 |
| 2023-07-14 | -18.32 |
| 2023-07-13 | -20.01 |
| 2023-07-12 | -19.80 |
| 2023-07-11 | -18.32 |
| 2023-07-10 | -20.86 |
| 2023-07-07 | -21.07 |
| 2023-07-06 | -21.07 |
| 2023-07-05 | -19.16 |
| 2023-07-04 | -19.16 |
| 2023-07-03 | -18.95 |
| 2023-06-30 | -21.50 |
| 2023-06-29 | -23.62 |
| 2023-06-28 | -22.56 |
| 2023-06-27 | -22.56 |
| 2023-06-26 | -24.47 |
| 2023-06-23 | -25.32 |
| 2023-06-21 | -23.83 |
| 2023-06-20 | -22.56 |
| 2023-06-19 | -21.71 |
| 2023-06-16 | -21.50 |
| 2023-06-15 | -22.98 |
| 2023-06-14 | -24.26 |
| 2023-06-13 | -23.83 |
| 2023-06-12 | -24.68 |
| 2023-06-09 | -24.89 |
| 2023-06-08 | -24.04 |
| 2023-06-07 | -25.70 |
| 2023-06-06 | -24.71 |
| 2023-06-05 | -23.53 |
| 2023-06-02 | -23.92 |
| 2023-06-01 | -24.91 |
| 2023-05-31 | -26.29 |
| 2023-05-30 | -23.72 |
| 2023-05-29 | -22.34 |
| 2023-05-25 | -21.94 |
| 2023-05-24 | -21.35 |
| 2023-05-23 | -20.56 |
| 2023-05-22 | -18.59 |
| 2023-05-19 | -19.57 |
| 2023-05-18 | -18.39 |
| 2023-05-17 | -19.77 |
| 2023-05-16 | -17.99 |
| 2023-05-15 | -16.21 |
| 2023-05-12 | -16.61 |
| 2023-05-11 | -15.03 |
| 2023-05-10 | -12.66 |
| 2023-05-09 | -12.85 |
| 2023-05-08 | -13.05 |
| 2023-05-05 | -13.25 |
| 2023-05-04 | -13.64 |
| 2023-05-03 | -16.02 |
| 2023-05-02 | -16.41 |
| 2023-04-28 | -17.60 |
| 2023-04-27 | -20.96 |
| 2023-04-26 | -21.55 |
| 2023-04-25 | -22.54 |
| 2023-04-24 | -22.34 |
| 2023-04-21 | -20.76 |
| 2023-04-20 | -21.75 |
| 2023-04-19 | -21.55 |
| 2023-04-18 | -21.15 |
| 2023-04-17 | -20.76 |
| 2023-04-14 | -22.73 |
| 2023-04-13 | -23.72 |
| 2023-04-12 | -22.54 |
| 2023-04-11 | -22.54 |
| 2023-04-06 | -20.76 |
| 2023-04-04 | -20.56 |
| 2023-04-03 | -20.36 |
| 2023-03-31 | -21.15 |
| 2023-03-30 | -21.75 |
| 2023-03-29 | -21.75 |
| 2023-03-28 | -21.75 |
| 2023-03-27 | -21.35 |
| 2023-03-24 | -20.17 |
| 2023-03-23 | -18.59 |
| 2023-03-22 | -18.19 |
| 2023-03-21 | -18.78 |
| 2023-03-20 | -18.59 |
| 2023-03-17 | -16.61 |
| 2023-03-16 | -18.39 |
| 2023-03-15 | -19.57 |
| 2023-03-14 | -21.75 |
| 2023-03-13 | -19.57 |
| 2023-03-10 | -20.36 |
| 2023-03-09 | -17.99 |
| 2023-03-08 | -16.21 |
| 2023-03-07 | -16.21 |
| 2023-03-06 | -16.81 |
| 2023-03-03 | -17.79 |
| 2023-03-02 | -19.57 |
| 2023-03-01 | -20.56 |
| 2023-02-28 | -22.93 |
| 2023-02-27 | -20.56 |
| 2023-02-24 | -18.98 |
| 2023-02-23 | -18.59 |
| 2023-02-22 | -18.19 |
| 2023-02-21 | -17.79 |
| 2023-02-20 | -16.61 |
| 2023-02-17 | -17.99 |
| 2023-02-16 | -19.38 |
| 2023-02-15 | -18.19 |
| 2023-02-14 | -17.00 |
| 2023-02-13 | -15.23 |
| 2023-02-10 | -18.39 |
| 2023-02-09 | -17.99 |
| 2023-02-08 | -18.39 |
| 2023-02-07 | -18.19 |
| 2023-02-06 | -19.18 |
| 2023-02-03 | -18.59 |
| 2023-02-02 | -16.02 |
| 2023-02-01 | -15.82 |
| 2023-01-31 | -15.62 |
| 2023-01-30 | -19.97 |
| 2023-01-27 | -18.78 |
| 2023-01-26 | -16.61 |
| 2023-01-20 | -17.99 |
| 2023-01-19 | -18.59 |
| 2023-01-18 | -19.18 |
| 2023-01-17 | -19.97 |
| 2023-01-16 | -19.77 |
| 2023-01-13 | -23.13 |
| 2023-01-12 | -23.53 |
| 2023-01-11 | -24.51 |
| 2023-01-10 | -25.11 |
| 2023-01-09 | -24.91 |
| 2023-01-06 | -26.09 |
| 2023-01-05 | -25.11 |
| 2023-01-04 | -25.50 |
| 2023-01-03 | -24.91 |
| 2022-12-30 | -27.08 |
| 2022-12-29 | -29.65 |
| 2022-12-28 | -28.86 |
| 2022-12-23 | -31.23 |
| 2022-12-22 | -30.44 |
| 2022-12-21 | -29.85 |
| 2022-12-20 | -29.45 |
| 2022-12-19 | -29.45 |
| 2022-12-16 | -27.87 |
| 2022-12-15 | -29.45 |
| 2022-12-14 | -27.68 |
| 2022-12-13 | -27.48 |
| 2022-12-12 | -26.29 |
| 2022-12-09 | -27.28 |
| 2022-12-08 | -27.28 |
| 2022-12-07 | -28.47 |
| 2022-12-06 | -25.11 |
| 2022-12-05 | -26.29 |
| 2022-12-02 | -28.27 |
| 2022-12-01 | -27.28 |
| 2022-11-30 | -28.07 |
| 2022-11-29 | -28.47 |
| 2022-11-28 | -28.47 |
| 2022-11-25 | -28.27 |
| 2022-11-24 | -28.07 |
| 2022-11-23 | -28.66 |
| 2022-11-22 | -30.84 |
| 2022-11-21 | -31.03 |
| 2022-11-18 | -31.23 |
| 2022-11-17 | -30.64 |
| 2022-11-16 | -31.43 |
| 2022-11-15 | -30.05 |
| 2022-11-14 | -31.82 |
| 2022-11-11 | -30.84 |
| 2022-11-10 | -32.42 |
| 2022-11-09 | -32.81 |
| 2022-11-08 | -34.00 |
| 2022-11-07 | -33.41 |
| 2022-11-04 | -35.58 |
| 2022-11-03 | -34.59 |
| 2022-11-02 | -33.80 |
| 2022-11-01 | -33.80 |
| 2022-10-31 | -37.56 |
| 2022-10-28 | -39.93 |
| 2022-10-27 | -41.31 |
| 2022-10-26 | -41.71 |
| 2022-10-25 | -42.89 |
| 2022-10-24 | -43.29 |
| 2022-10-21 | -41.31 |
| 2022-10-20 | -41.31 |
| 2022-10-19 | -40.91 |
| 2022-10-18 | -40.52 |
| 2022-10-17 | -41.31 |
| 2022-10-14 | -42.10 |
| 2022-10-13 | -42.69 |
| 2022-10-12 | -43.68 |
| 2022-10-11 | -44.67 |
| 2022-10-10 | -45.26 |
| 2022-10-07 | -45.86 |
| 2022-10-06 | -43.88 |
| 2022-10-05 | -44.47 |
| 2022-10-03 | -46.65 |
| 2022-09-30 | -46.05 |
| 2022-09-29 | -43.48 |
| 2022-09-28 | -39.53 |
| 2022-09-27 | -38.54 |
| 2022-09-26 | -39.14 |
| 2022-09-23 | -38.15 |
| 2022-09-22 | -38.15 |
| 2022-09-21 | -37.95 |
| 2022-09-20 | -37.36 |
| 2022-09-19 | -38.54 |
| 2022-09-16 | -37.75 |
| 2022-09-15 | -37.75 |
| 2022-09-14 | -37.56 |
| 2022-09-13 | -36.77 |
| 2022-09-09 | -37.56 |
| 2022-09-08 | -37.75 |
| 2022-09-07 | -37.56 |
| 2022-09-06 | -38.15 |
| 2022-09-05 | -38.94 |
| 2022-09-02 | -38.35 |
| 2022-09-01 | -37.75 |
| 2022-08-31 | -37.75 |
| 2022-08-30 | -37.56 |
| 2022-08-29 | -36.57 |
| 2022-08-26 | -36.17 |
| 2022-08-25 | -36.57 |
| 2022-08-24 | -36.96 |
| 2022-08-23 | -35.58 |
| 2022-08-22 | -35.18 |
| 2022-08-19 | -35.18 |
| 2022-08-18 | -35.38 |
| 2022-08-17 | -35.18 |
| 2022-08-16 | -35.78 |
| 2022-08-15 | -35.78 |
| 2022-08-12 | -34.59 |
| 2022-08-11 | -35.58 |
| 2022-08-10 | -36.57 |
| 2022-08-09 | -36.96 |
| 2022-08-08 | -36.37 |
| 2022-08-05 | -35.38 |
| 2022-08-04 | -36.57 |
| 2022-08-03 | -38.15 |
| 2022-08-02 | -37.56 |
| 2022-08-01 | -35.18 |
| 2022-07-29 | -34.00 |
| 2022-07-28 | -32.81 |
| 2022-07-27 | -31.82 |
| 2022-07-26 | -31.03 |
| 2022-07-25 | -31.03 |
| 2022-07-22 | -31.23 |
| 2022-07-21 | -30.44 |
| 2022-07-20 | -29.06 |
| 2022-07-19 | -30.84 |
| 2022-07-18 | -30.84 |
| 2022-07-15 | -32.42 |
| 2022-07-14 | -30.84 |
| 2022-07-13 | -29.65 |
| 2022-07-12 | -30.64 |
| 2022-07-11 | -29.45 |
| 2022-07-08 | -28.66 |
| 2022-07-07 | -29.06 |
| 2022-07-06 | -29.26 |
| 2022-07-05 | -28.07 |
| 2022-07-04 | -27.08 |
| 2022-06-30 | -26.09 |
| 2022-06-29 | -26.09 |
| 2022-06-28 | -24.71 |
| 2022-06-27 | -26.88 |
| 2022-06-24 | -27.87 |
| 2022-06-23 | -28.66 |
| 2022-06-22 | -29.06 |
| 2022-06-21 | -28.27 |
| 2022-06-20 | -28.86 |
| 2022-06-17 | -28.66 |
| 2022-06-16 | -28.07 |
| 2022-06-15 | -27.08 |
| 2022-06-14 | -28.07 |
| 2022-06-13 | -27.87 |
| 2022-06-10 | -27.08 |
| 2022-06-09 | -27.28 |
| 2022-06-08 | -26.29 |
| 2022-06-07 | -25.90 |
| 2022-06-06 | -23.53 |
| 2022-06-02 | -23.92 |
| 2022-06-01 | -24.51 |
| 2022-05-31 | -24.32 |
| 2022-05-30 | -25.90 |
| 2022-05-27 | -25.11 |
| 2022-05-26 | -25.11 |
| 2022-05-25 | -29.65 |
| 2022-05-24 | -30.05 |
| 2022-05-23 | -27.08 |
| 2022-05-20 | -27.48 |
| 2022-05-19 | -27.87 |
| 2022-05-18 | -27.48 |
| 2022-05-17 | -27.68 |
| 2022-05-16 | -30.52 |
| 2022-05-13 | -32.61 |
| 2022-05-12 | -33.17 |
| 2022-05-11 | -30.71 |
| 2022-05-10 | -31.09 |
| 2022-05-06 | -31.28 |
| 2022-05-05 | -27.86 |
| 2022-05-04 | -25.39 |
| 2022-05-03 | -25.77 |
| 2022-04-29 | -26.34 |
| 2022-04-28 | -25.77 |
| 2022-04-27 | -31.47 |
| 2022-04-26 | -31.28 |
| 2022-04-25 | -31.09 |
| 2022-04-22 | -25.39 |
| 2022-04-21 | -25.20 |
| 2022-04-20 | -22.73 |
| 2022-04-19 | -22.54 |
| 2022-04-14 | -22.16 |
| 2022-04-13 | -22.54 |
| 2022-04-12 | -21.40 |
| 2022-04-11 | -21.78 |
| 2022-04-08 | -19.32 |
| 2022-04-07 | -22.54 |
| 2022-04-06 | -22.54 |
| 2022-04-04 | -21.40 |
| 2022-04-01 | -21.21 |
| 2022-03-31 | -22.73 |
| 2022-03-30 | -22.16 |
| 2022-03-29 | -23.87 |
| 2022-03-28 | -26.53 |
| 2022-03-25 | -26.72 |
| 2022-03-24 | -28.05 |
| 2022-03-23 | -28.81 |
| 2022-03-22 | -28.62 |
| 2022-03-21 | -33.74 |
| 2022-03-18 | -33.93 |
| 2022-03-17 | -34.50 |
| 2022-03-16 | -38.11 |
| 2022-03-15 | -42.86 |
| 2022-03-14 | -36.97 |
| 2022-03-11 | -33.93 |
| 2022-03-10 | -34.12 |
| 2022-03-09 | -35.45 |
| 2022-03-08 | -34.31 |
| 2022-03-07 | -30.90 |
| 2022-03-04 | -29.19 |
| 2022-03-03 | -28.05 |
| 2022-03-02 | -28.24 |
| 2022-03-01 | -28.43 |
| 2022-02-28 | -28.81 |
| 2022-02-25 | -27.48 |
| 2022-02-24 | -27.48 |
| 2022-02-23 | -24.63 |
| 2022-02-22 | -25.39 |
| 2022-02-21 | -23.68 |
| 2022-02-18 | -23.87 |
| 2022-02-17 | -24.06 |
| 2022-02-16 | -24.25 |
| 2022-02-15 | -24.44 |
| 2022-02-14 | -23.87 |
| 2022-02-11 | -23.68 |
| 2022-02-10 | -23.49 |
| 2022-02-09 | -24.82 |
| 2022-02-08 | -25.96 |
| 2022-02-07 | -25.20 |
| 2022-02-04 | -26.53 |
| 2022-01-31 | -28.24 |
| 2022-01-28 | -28.81 |
| 2022-01-27 | -29.76 |
| 2022-01-26 | -26.34 |
| 2022-01-25 | -26.53 |
| 2022-01-24 | -22.73 |
| 2022-01-21 | -23.49 |
| 2022-01-20 | -21.78 |
| 2022-01-19 | -22.16 |
| 2022-01-18 | -22.16 |
| 2022-01-17 | -21.78 |
| 2022-01-14 | -20.08 |
| 2022-01-13 | -20.08 |
| 2022-01-12 | -20.46 |
| 2022-01-11 | -20.83 |
| 2022-01-10 | -19.51 |
| 2022-01-07 | -21.21 |
| 2022-01-06 | -20.65 |
| 2022-01-05 | -20.27 |
| 2022-01-04 | -24.44 |
| 2022-01-03 | -23.87 |
| 2021-12-31 | -25.01 |
| 2021-12-30 | -26.34 |
| 2021-12-29 | -27.67 |
| 2021-12-28 | -25.20 |
| 2021-12-24 | -24.25 |
| 2021-12-23 | -24.63 |
| 2021-12-22 | -24.63 |
| 2021-12-21 | -22.92 |
| 2021-12-20 | -23.68 |
| 2021-12-17 | -22.35 |
| 2021-12-16 | -21.40 |
| 2021-12-15 | -23.87 |
| 2021-12-14 | -22.92 |
| 2021-12-13 | -22.73 |
| 2021-12-10 | -24.44 |
| 2021-12-09 | -25.77 |
| 2021-12-08 | -27.48 |
| 2021-12-07 | -28.43 |
| 2021-12-06 | -29.38 |
| 2021-12-03 | -29.19 |
| 2021-12-02 | -28.43 |
| 2021-12-01 | -30.14 |
| 2021-11-30 | -31.85 |
| 2021-11-29 | -32.04 |
| 2021-11-26 | -31.47 |
| 2021-11-25 | -30.33 |
| 2021-11-24 | -30.71 |
| 2021-11-23 | -28.62 |
| 2021-11-22 | -29.57 |
| 2021-11-19 | -30.71 |
| 2021-11-18 | -30.14 |
| 2021-11-17 | -30.33 |
| 2021-11-16 | -29.95 |
| 2021-11-15 | -29.76 |
| 2021-11-12 | -28.24 |
| 2021-11-11 | -27.67 |
| 2021-11-10 | -29.00 |
| 2021-11-09 | -28.24 |
| 2021-11-08 | -28.81 |
| 2021-11-05 | -28.05 |
| 2021-11-04 | -27.86 |
| 2021-11-03 | -28.81 |
| 2021-11-02 | -26.72 |
| 2021-11-01 | -25.77 |
| 2021-10-29 | -25.39 |
| 2021-10-28 | -27.86 |
| 2021-10-27 | -22.92 |
| 2021-10-26 | -23.11 |
| 2021-10-25 | -21.97 |
| 2021-10-22 | -23.68 |
| 2021-10-21 | -23.11 |
| 2021-10-20 | -22.73 |
| 2021-10-19 | -22.35 |
| 2021-10-18 | -22.54 |
| 2021-10-15 | -24.44 |
| 2021-10-12 | -25.01 |
| 2021-10-11 | -22.92 |
| 2021-10-08 | -21.78 |
| 2021-10-07 | -25.20 |
| 2021-10-06 | -26.53 |
| 2021-10-05 | -27.48 |
| 2021-10-04 | -28.81 |
| 2021-09-30 | -27.86 |
| 2021-09-29 | -28.62 |
| 2021-09-28 | -27.10 |
| 2021-09-27 | -28.62 |
| 2021-09-24 | -26.34 |
| 2021-09-23 | -24.44 |
| 2021-09-21 | -25.01 |
| 2021-09-20 | -25.96 |
| 2021-09-17 | -23.49 |
| 2021-09-16 | -24.06 |
| 2021-09-15 | -22.54 |
| 2021-09-14 | -21.78 |
| 2021-09-13 | -18.37 |
| 2021-09-10 | -15.14 |
| 2021-09-09 | -16.47 |
| 2021-09-08 | -14.38 |
| 2021-09-07 | -18.18 |
| 2021-09-06 | -16.66 |
| 2021-09-03 | -21.02 |
| 2021-09-02 | -21.02 |
| 2021-09-01 | -18.94 |
| 2021-08-31 | -20.27 |
| 2021-08-30 | -21.97 |
| 2021-08-27 | -20.46 |
| 2021-08-26 | -19.70 |
| 2021-08-25 | -18.37 |
| 2021-08-24 | -19.13 |
| 2021-08-23 | -22.73 |
| 2021-08-20 | -22.16 |
| 2021-08-19 | -20.83 |
| 2021-08-18 | -17.99 |
| 2021-08-17 | -18.75 |
| 2021-08-16 | -14.57 |
| 2021-08-13 | -12.10 |
| 2021-08-12 | -15.33 |
| 2021-08-11 | -14.38 |
| 2021-08-10 | -16.85 |
| 2021-08-09 | -17.80 |
| 2021-08-06 | -20.08 |
| 2021-08-05 | -20.65 |
| 2021-08-04 | -20.27 |
| 2021-08-03 | -21.40 |
| 2021-08-02 | -19.51 |
| 2021-07-30 | -26.53 |
| 2021-07-29 | -20.65 |
| 2021-07-28 | -23.11 |
| 2021-07-27 | -24.25 |
| 2021-07-26 | -19.13 |
| 2021-07-23 | -10.58 |
| 2021-07-22 | -14.95 |
| 2021-07-21 | -18.75 |
| 2021-07-20 | -18.75 |
| 2021-07-19 | -10.77 |
| 2021-07-16 | -9.82 |
| 2021-07-15 | -14.19 |
| 2021-07-14 | -13.05 |
| 2021-07-13 | -14.19 |
| 2021-07-12 | -17.61 |
| 2021-07-09 | -17.42 |
| 2021-07-08 | -18.56 |
| 2021-07-07 | -14.19 |
| 2021-07-06 | -14.19 |
| 2021-07-05 | -14.38 |
| 2021-07-02 | -12.48 |
| 2021-06-30 | -4.51 |
| 2021-06-29 | -9.82 |
| 2021-06-28 | -9.63 |
| 2021-06-25 | -8.87 |
| 2021-06-24 | -7.36 |
| 2021-06-23 | -0.71 |
| 2021-06-22 | 5.36 |
| 2021-06-21 | 12.58 |
| 2021-06-18 | 0.81 |
| 2021-06-17 | -3.18 |
| 2021-06-16 | -2.99 |
| 2021-06-15 | -10.01 |
| 2021-06-11 | -15.89 |
| 2021-06-10 | -14.03 |
| 2021-06-09 | -12.91 |
| 2021-06-08 | -13.47 |
| 2021-06-07 | -15.14 |
| 2021-06-04 | -23.52 |
| 2021-06-03 | -23.14 |
| 2021-06-02 | -23.33 |
| 2021-06-01 | -21.10 |
| 2021-05-31 | -22.21 |
| 2021-05-28 | -22.40 |
| 2021-05-27 | -19.24 |
| 2021-05-26 | -20.35 |
| 2021-05-25 | -25.56 |
| 2021-05-24 | -26.49 |
| 2021-05-21 | -24.26 |
| 2021-05-20 | -24.07 |
| 2021-05-18 | -20.17 |
| 2021-05-17 | -25.75 |
| 2021-05-14 | -23.52 |
| 2021-05-13 | -22.77 |
| 2021-05-12 | -17.37 |
| 2021-05-11 | -15.14 |
| 2021-05-10 | -19.42 |
| 2021-05-07 | -23.89 |
| 2021-05-06 | -23.70 |
| 2021-05-05 | -27.24 |
| 2021-05-04 | -28.54 |
| 2021-05-03 | -30.96 |
| 2021-04-30 | -29.66 |
| 2021-04-29 | -26.68 |
| 2021-04-28 | -24.45 |
| 2021-04-27 | -28.73 |
| 2021-04-26 | -28.73 |
| 2021-04-23 | -24.82 |
| 2021-04-22 | -32.82 |
| 2021-04-21 | -31.89 |
| 2021-04-20 | -35.80 |
| 2021-04-19 | -35.24 |
| 2021-04-16 | -36.17 |
| 2021-04-15 | -37.66 |
| 2021-04-14 | -37.85 |
| 2021-04-13 | -37.47 |
| 2021-04-12 | -38.22 |
| 2021-04-09 | -35.43 |
| 2021-04-08 | -33.94 |
| 2021-04-07 | -35.98 |
| 2021-04-01 | -36.17 |
| 2021-03-31 | -37.66 |
| 2021-03-30 | -36.17 |
| 2021-03-29 | -35.80 |
| 2021-03-26 | -35.43 |
| 2021-03-25 | -37.10 |
| 2021-03-24 | -37.66 |
| 2021-03-23 | -33.75 |
| 2021-03-22 | -30.96 |
| 2021-03-19 | -31.89 |
| 2021-03-18 | -28.91 |
| 2021-03-17 | -25.56 |
| 2021-03-16 | -30.59 |
| 2021-03-15 | -32.63 |
| 2021-03-12 | -31.15 |
| 2021-03-11 | -29.66 |
| 2021-03-10 | -34.12 |
| 2021-03-09 | -33.94 |
| 2021-03-08 | -27.61 |
| 2021-03-05 | -21.65 |
| 2021-03-04 | -9.56 |
| 2021-03-03 | -6.02 |
| 2021-03-02 | -14.96 |
| 2021-03-01 | -11.05 |
| 2021-02-26 | -26.49 |
| 2021-02-25 | -32.45 |
| 2021-02-24 | -33.75 |
| 2021-02-23 | -31.70 |
| 2021-02-22 | -25.94 |
| 2021-02-19 | -30.59 |
| 2021-02-18 | -38.03 |
| 2021-02-17 | -37.66 |
| 2021-02-16 | -38.22 |
| 2021-02-11 | -36.73 |
| 2021-02-10 | -37.85 |
| 2021-02-09 | -37.47 |
| 2021-02-08 | -39.15 |
| 2021-02-05 | -39.15 |
| 2021-02-04 | -39.33 |
| 2021-02-03 | -37.47 |
| 2021-02-02 | -36.36 |
| 2021-02-01 | -35.98 |
| 2021-01-29 | -28.35 |
| 2021-01-28 | -31.33 |
| 2021-01-27 | -31.33 |
| 2021-01-26 | -31.89 |
| 2021-01-25 | -29.84 |
| 2021-01-22 | -29.10 |
| 2021-01-21 | -26.68 |
| 2021-01-20 | -25.38 |
| 2021-01-19 | -31.52 |
| 2021-01-18 | -30.77 |
| 2021-01-15 | -33.19 |
| 2021-01-14 | -32.26 |
| 2021-01-13 | -30.40 |
| 2021-01-12 | -29.28 |
| 2021-01-11 | -32.26 |
| 2021-01-08 | -28.91 |
| 2021-01-07 | -26.87 |
| 2021-01-06 | -28.35 |
| 2021-01-05 | -29.28 |
| 2021-01-04 | -26.49 |
| 2020-12-31 | -28.73 |
| 2020-12-30 | -28.35 |
| 2020-12-29 | -28.73 |
| 2020-12-28 | -34.68 |
| 2020-12-24 | -40.08 |
| 2020-12-23 | -44.17 |
| 2020-12-22 | -42.87 |
| 2020-12-21 | -41.94 |
| 2020-12-18 | -44.54 |
| 2020-12-17 | -47.15 |
| 2020-12-16 | -45.29 |
| 2020-12-15 | -45.29 |
| 2020-12-14 | -46.03 |
| 2020-12-11 | -47.52 |
| 2020-12-10 | -46.96 |
| 2020-12-09 | -48.08 |
| 2020-12-08 | -46.59 |
| 2020-12-07 | -46.22 |
| 2020-12-04 | -45.66 |
| 2020-12-03 | -44.54 |
| 2020-12-02 | -45.29 |
| 2020-12-01 | -45.29 |
| 2020-11-30 | -44.17 |
| 2020-11-27 | -44.92 |
| 2020-11-26 | -45.10 |
| 2020-11-25 | -45.10 |
| 2020-11-24 | -43.06 |
| 2020-11-23 | -44.54 |
| 2020-11-20 | -48.08 |
| 2020-11-19 | -48.08 |
| 2020-11-18 | -47.89 |
| 2020-11-17 | -48.45 |
| 2020-11-16 | -47.71 |
| 2020-11-13 | -49.38 |
| 2020-11-12 | -48.82 |
| 2020-11-11 | -50.50 |
| 2020-11-10 | -49.01 |
| 2020-11-09 | -45.85 |
| 2020-11-06 | -46.41 |
| 2020-11-05 | -45.85 |
| 2020-11-04 | -46.03 |
| 2020-11-03 | -45.85 |
| 2020-11-02 | -45.85 |
| 2020-10-30 | -44.73 |
| 2020-10-29 | -41.75 |
| 2020-10-28 | -42.13 |
| 2020-10-27 | -42.50 |
| 2020-10-23 | -41.38 |
| 2020-10-22 | -41.19 |
| 2020-10-21 | -44.73 |
| 2020-10-20 | -44.92 |
| 2020-10-19 | -45.66 |
| 2020-10-16 | -45.85 |
| 2020-10-15 | -45.29 |
| 2020-10-14 | -45.47 |
| 2020-10-12 | -44.36 |
| 2020-10-09 | -43.80 |
| 2020-10-08 | -47.52 |
| 2020-10-07 | -49.38 |
| 2020-10-06 | -48.27 |
| 2020-10-05 | -50.50 |
| 2020-09-30 | -51.80 |
| 2020-09-29 | -51.62 |
| 2020-09-28 | -50.87 |
| 2020-09-25 | -51.24 |
| 2020-09-24 | -51.24 |
| 2020-09-23 | -50.69 |
| 2020-09-22 | -50.50 |
| 2020-09-21 | -50.50 |
| 2020-09-18 | -48.82 |
| 2020-09-17 | -50.13 |
| 2020-09-16 | -49.75 |
| 2020-09-15 | -49.01 |
| 2020-09-14 | -47.89 |
| 2020-09-11 | -48.64 |
| 2020-09-10 | -49.20 |
| 2020-09-09 | -49.01 |
| 2020-09-08 | -47.15 |
| 2020-09-07 | -47.15 |
| 2020-09-04 | -45.47 |
| 2020-09-03 | -42.87 |
| 2020-09-02 | -42.87 |
| 2020-09-01 | -42.87 |
| 2020-08-31 | -41.57 |
| 2020-08-28 | -42.31 |
| 2020-08-27 | -41.38 |
| 2020-08-26 | -41.38 |
| 2020-08-25 | -41.38 |
| 2020-08-24 | -43.24 |
| 2020-08-21 | -43.24 |
| 2020-08-20 | -41.01 |
| 2020-08-19 | -39.71 |
| 2020-08-18 | -39.33 |
| 2020-08-17 | -40.45 |
| 2020-08-14 | -42.50 |
| 2020-08-13 | -42.31 |
| 2020-08-12 | -44.54 |
| 2020-08-11 | -43.99 |
| 2020-08-10 | -43.61 |
| 2020-08-07 | -41.94 |
| 2020-08-06 | -40.82 |
| 2020-08-05 | -38.59 |
| 2020-08-04 | -39.71 |
| 2020-08-03 | -38.59 |
| 2020-07-31 | -41.94 |
| 2020-07-30 | -41.57 |
| 2020-07-29 | -38.96 |
| 2020-07-28 | -40.08 |
| 2020-07-27 | -42.13 |
| 2020-07-24 | -35.43 |
| 2020-07-23 | -40.82 |
| 2020-07-22 | -51.06 |
| 2020-07-21 | -54.41 |
| 2020-07-20 | -53.10 |
| 2020-07-17 | -57.01 |
| 2020-07-16 | -56.27 |
| 2020-07-15 | -51.80 |
| 2020-07-14 | -49.57 |
| 2020-07-13 | -53.66 |
| 2020-07-10 | -54.41 |
| 2020-07-09 | -51.99 |
| 2020-07-08 | -56.08 |
| 2020-07-07 | -60.92 |
| 2020-07-06 | -59.43 |
| 2020-07-03 | -61.48 |
| 2020-07-02 | -63.90 |
| 2020-06-30 | -65.57 |
| 2020-06-29 | -66.50 |
| 2020-06-26 | -66.50 |
| 2020-06-24 | -65.39 |
| 2020-06-23 | -64.46 |
| 2020-06-22 | -64.64 |
| 2020-06-19 | -64.08 |
| 2020-06-18 | -63.34 |
| 2020-06-17 | -62.78 |
| 2020-06-16 | -64.46 |
| 2020-06-15 | -64.27 |
| 2020-06-12 | -63.15 |
| 2020-06-11 | -63.53 |
| 2020-06-10 | -62.41 |
| 2020-06-09 | -62.04 |
| 2020-06-08 | -62.04 |
| 2020-06-05 | -61.29 |
| 2020-06-04 | -61.85 |
| 2020-06-03 | -60.73 |
| 2020-06-02 | -59.80 |
| 2020-06-01 | -59.25 |
| 2020-05-29 | -60.18 |
| 2020-05-28 | -59.43 |
| 2020-05-27 | -58.32 |
| 2020-05-26 | -56.64 |
| 2020-05-25 | -60.36 |
| 2020-05-22 | -59.06 |
| 2020-05-21 | -58.50 |
| 2020-05-20 | -59.25 |
| 2020-05-19 | -54.59 |
| 2020-05-18 | -54.97 |
| 2020-05-15 | -58.50 |
| 2020-05-14 | -58.32 |
| 2020-05-13 | -58.87 |
| 2020-05-12 | -57.01 |
| 2020-05-11 | -60.73 |
| 2020-05-08 | -63.34 |
| 2020-05-07 | -66.13 |
| 2020-05-06 | -66.88 |
| 2020-05-05 | -68.36 |
| 2020-05-04 | -69.67 |
| 2020-04-29 | -68.18 |
| 2020-04-28 | -67.43 |
| 2020-04-27 | -65.57 |
| 2020-04-24 | -68.92 |
| 2020-04-23 | -72.27 |
| 2020-04-22 | -73.02 |
| 2020-04-21 | -73.39 |
| 2020-04-20 | -73.76 |
| 2020-04-17 | -73.76 |
| 2020-04-16 | -73.95 |
| 2020-04-15 | -73.76 |
| 2020-04-14 | -73.39 |
| 2020-04-09 | -73.76 |
| 2020-04-08 | -73.02 |
| 2020-04-07 | -73.39 |
| 2020-04-06 | -74.88 |
| 2020-04-03 | -74.32 |
| 2020-04-02 | -74.51 |
| 2020-04-01 | -74.32 |
| 2020-03-31 | -73.76 |
| 2020-03-30 | -74.88 |
| 2020-03-27 | -74.51 |
| 2020-03-26 | -75.06 |
| 2020-03-25 | -75.06 |
| 2020-03-24 | -75.62 |
| 2020-03-23 | -76.55 |
| 2020-03-20 | -75.62 |
| 2020-03-19 | -76.55 |
| 2020-03-18 | -75.62 |
| 2020-03-17 | -74.69 |
| 2020-03-16 | -73.95 |
| 2020-03-13 | -72.83 |
| 2020-03-12 | -72.64 |
| 2020-03-11 | -71.71 |
| 2020-03-10 | -71.90 |
| 2020-03-09 | -71.71 |
| 2020-03-06 | -70.04 |
| 2020-03-05 | -69.67 |
| 2020-03-04 | -70.04 |
| 2020-03-03 | -69.67 |
| 2020-03-02 | -69.85 |
| 2020-02-28 | -70.60 |
| 2020-02-27 | -69.11 |
| 2020-02-26 | -68.55 |
| 2020-02-25 | -71.53 |
| 2020-02-24 | -70.97 |
| 2020-02-21 | -70.23 |
| 2020-02-20 | -69.85 |
| 2020-02-19 | -70.04 |
| 2020-02-18 | -70.04 |
| 2020-02-17 | -69.67 |
| 2020-02-14 | -70.78 |
| 2020-02-13 | -70.78 |
| 2020-02-12 | -70.60 |
| 2020-02-11 | -71.16 |
| 2020-02-10 | -70.23 |
| 2020-02-07 | -71.16 |
| 2020-02-06 | -70.78 |
| 2020-02-05 | -72.09 |
| 2020-02-04 | -72.27 |
| 2020-02-03 | -72.64 |
| 2020-01-31 | -72.27 |
| 2020-01-30 | -72.09 |
| 2020-01-29 | -70.97 |
| 2020-01-24 | -69.11 |
| 2020-01-23 | -68.74 |
| 2020-01-22 | -67.81 |
| 2020-01-21 | -68.36 |
| 2020-01-20 | -67.43 |
| 2020-01-17 | -67.43 |
| 2020-01-16 | -67.06 |
| 2020-01-15 | -67.43 |
| 2020-01-14 | -67.25 |
| 2020-01-13 | -67.43 |
| 2020-01-10 | -67.43 |
| 2020-01-09 | -67.43 |
| 2020-01-08 | -67.81 |
| 2020-01-07 | -67.43 |
| 2020-01-06 | -66.88 |
| 2020-01-03 | -66.32 |
| 2020-01-02 | -66.69 |
| 2019-12-31 | -67.25 |
| 2019-12-30 | -67.25 |
| 2019-12-27 | -67.99 |
| 2019-12-24 | -68.18 |
| 2019-12-23 | -67.43 |
| 2019-12-20 | -67.81 |
| 2019-12-19 | -68.74 |
| 2019-12-18 | -68.74 |
| 2019-12-17 | -68.74 |
| 2019-12-16 | -68.92 |
| 2019-12-13 | -69.67 |
| 2019-12-12 | -70.23 |
| 2019-12-11 | -69.85 |
| 2019-12-10 | -70.41 |
| 2019-12-09 | -70.23 |
| 2019-12-06 | -70.04 |
| 2019-12-05 | -70.04 |
| 2019-12-04 | -70.41 |
| 2019-12-03 | -70.41 |
| 2019-12-02 | -69.85 |
| 2019-11-29 | -69.67 |
| 2019-11-28 | -70.23 |
| 2019-11-27 | -69.48 |
| 2019-11-26 | -69.67 |
| 2019-11-25 | -70.41 |
| 2019-11-22 | -70.23 |
| 2019-11-21 | -70.04 |
| 2019-11-20 | -69.67 |
| 2019-11-19 | -70.04 |
| 2019-11-18 | -69.67 |
| 2019-11-15 | -69.67 |
| 2019-11-14 | -69.67 |
| 2019-11-13 | -69.29 |
| 2019-11-12 | -69.11 |
| 2019-11-11 | -69.29 |
| 2019-11-08 | -68.74 |
| 2019-11-07 | -67.81 |
| 2019-11-06 | -69.11 |
| 2019-11-05 | -69.11 |
| 2019-11-04 | -69.85 |
| 2019-11-01 | -70.04 |
| 2019-10-31 | -69.67 |
| 2019-10-30 | -69.67 |
| 2019-10-29 | -69.29 |
| 2019-10-28 | -69.11 |
| 2019-10-25 | -69.29 |
| 2019-10-24 | -69.29 |
| 2019-10-23 | -68.74 |
| 2019-10-22 | -69.85 |
| 2019-10-21 | -70.04 |
| 2019-10-18 | -69.85 |
| 2019-10-17 | -69.67 |
| 2019-10-16 | -69.48 |
| 2019-10-15 | -69.11 |
| 2019-10-14 | -69.29 |
| 2019-10-11 | -69.67 |
| 2019-10-10 | -70.04 |
| 2019-10-09 | -69.85 |
| 2019-10-08 | -69.85 |
| 2019-10-04 | -70.78 |
| 2019-10-03 | -70.78 |
| 2019-10-02 | -70.04 |
| 2019-09-30 | -69.67 |
| 2019-09-27 | -70.04 |
| 2019-09-26 | -69.48 |
| 2019-09-25 | -69.29 |
| 2019-09-24 | -68.55 |
| 2019-09-23 | -68.55 |
| 2019-09-20 | -68.55 |
| 2019-09-19 | -67.99 |
| 2019-09-18 | -68.18 |
| 2019-09-17 | -67.81 |
| 2019-09-16 | -66.32 |
| 2019-09-13 | -66.50 |
| 2019-09-12 | -67.81 |
| 2019-09-11 | -68.55 |
| 2019-09-10 | -68.36 |
| 2019-09-09 | -67.81 |
| 2019-09-06 | -68.55 |
| 2019-09-05 | -68.92 |
| 2019-09-04 | -69.48 |
| 2019-09-03 | -69.85 |
| 2019-09-02 | -69.85 |
| 2019-08-30 | -69.85 |
| 2019-08-29 | -69.67 |
| 2019-08-28 | -69.29 |
| 2019-08-27 | -69.85 |
| 2019-08-26 | -70.23 |
| 2019-08-23 | -69.85 |
| 2019-08-22 | -69.29 |
| 2019-08-21 | -69.48 |
| 2019-08-20 | -69.29 |
| 2019-08-19 | -69.29 |
| 2019-08-16 | -69.85 |
| 2019-08-15 | -69.67 |
| 2019-08-14 | -69.48 |
| 2019-08-13 | -69.48 |
| 2019-08-12 | -68.74 |
| 2019-08-09 | -68.92 |
| 2019-08-08 | -68.55 |
| 2019-08-07 | -68.92 |
| 2019-08-06 | -68.92 |
| 2019-08-05 | -67.43 |
| 2019-08-02 | -66.88 |
| 2019-08-01 | -66.32 |
| 2019-07-31 | -65.39 |
| 2019-07-30 | -65.57 |
| 2019-07-29 | -65.57 |
| 2019-07-26 | -65.01 |
| 2019-07-25 | -65.57 |
| 2019-07-24 | -65.39 |
| 2019-07-23 | -65.01 |
| 2019-07-22 | -65.95 |
| 2019-07-19 | -65.57 |
| 2019-07-18 | -65.95 |
| 2019-07-17 | -66.13 |
| 2019-07-16 | -66.32 |
| 2019-07-15 | -66.69 |
| 2019-07-12 | -65.95 |
| 2019-07-11 | -65.20 |
| 2019-07-10 | -65.39 |
| 2019-07-09 | -65.01 |
| 2019-07-08 | -64.64 |
| 2019-07-05 | -63.34 |
| 2019-07-04 | -63.90 |
| 2019-07-03 | -63.71 |
| 2019-07-02 | -63.53 |
| 2019-06-28 | -63.53 |
| 2019-06-27 | -62.78 |
| 2019-06-26 | -63.15 |
| 2019-06-25 | -58.13 |
| 2019-06-24 | -59.80 |
| 2019-06-21 | -62.78 |
| 2019-06-20 | -63.53 |
| 2019-06-19 | -65.20 |
| 2019-06-18 | -65.76 |
| 2019-06-17 | -66.69 |
| 2019-06-14 | -67.62 |
| 2019-06-13 | -67.43 |
| 2019-06-12 | -67.43 |
| 2019-06-11 | -67.25 |
| 2019-06-10 | -68.18 |
| 2019-06-06 | -68.18 |
| 2019-06-05 | -67.62 |
| 2019-06-04 | -68.36 |
| 2019-06-03 | -67.62 |
| 2019-05-31 | -67.81 |
| 2019-05-30 | -67.06 |
| 2019-05-29 | -68.55 |
| 2019-05-28 | -69.67 |
| 2019-05-27 | -68.74 |
| 2019-05-24 | -69.11 |
| 2019-05-23 | -68.92 |
| 2019-05-22 | -67.43 |
| 2019-05-21 | -66.88 |
| 2019-05-20 | -66.69 |
| 2019-05-17 | -64.64 |
| 2019-05-16 | -65.39 |
| 2019-05-15 | -65.01 |
| 2019-05-14 | -65.39 |
| 2019-05-10 | -64.27 |
| 2019-05-09 | -65.39 |
| 2019-05-08 | -64.46 |
| 2019-05-07 | -64.08 |
| 2019-05-06 | -65.01 |
| 2019-05-03 | -63.34 |
| 2019-05-02 | -63.34 |
| 2019-04-30 | -62.78 |
| 2019-04-29 | -62.78 |
| 2019-04-26 | -62.41 |
| 2019-04-25 | -62.04 |
| 2019-04-24 | -61.29 |
| 2019-04-23 | -61.48 |
| 2019-04-18 | -61.29 |
| 2019-04-17 | -60.73 |
| 2019-04-16 | -60.36 |
| 2019-04-15 | -60.55 |
| 2019-04-12 | -59.62 |
| 2019-04-11 | -59.80 |
| 2019-04-10 | -59.80 |
| 2019-04-09 | -59.99 |
| 2019-04-08 | -60.92 |
| 2019-04-04 | -60.92 |
| 2019-04-03 | -60.73 |
| 2019-04-02 | -61.48 |
| 2019-04-01 | -61.48 |
| 2019-03-29 | -61.66 |
| 2019-03-28 | -61.11 |
| 2019-03-27 | -61.85 |
| 2019-03-26 | -61.85 |
| 2019-03-25 | -62.41 |
| 2019-03-22 | -61.29 |
| 2019-03-21 | -61.66 |
| 2019-03-20 | -61.11 |
| 2019-03-19 | -60.92 |
| 2019-03-18 | -60.36 |
| 2019-03-15 | -61.11 |
| 2019-03-14 | -61.66 |
| 2019-03-13 | -61.11 |
| 2019-03-12 | -60.73 |
| 2019-03-11 | -60.73 |
| 2019-03-08 | -61.29 |
| 2019-03-07 | -60.73 |
| 2019-03-06 | -60.36 |
| 2019-03-05 | -60.18 |
| 2019-03-04 | -60.18 |
| 2019-03-01 | -60.55 |
| 2019-02-28 | -60.36 |
| 2019-02-27 | -59.62 |
| 2019-02-26 | -59.80 |
| 2019-02-25 | -59.62 |
| 2019-02-22 | -60.55 |
| 2019-02-21 | -60.92 |
| 2019-02-20 | -60.73 |
| 2019-02-19 | -62.22 |
| 2019-02-18 | -62.60 |
| 2019-02-15 | -62.97 |
| 2019-02-14 | -62.22 |
| 2019-02-13 | -62.41 |
| 2019-02-12 | -63.34 |
| 2019-02-11 | -63.34 |
| 2019-02-08 | -63.90 |
| 2019-02-04 | -62.97 |
| 2019-02-01 | -63.34 |
| 2019-01-31 | -64.46 |
| 2019-01-30 | -65.57 |
| 2019-01-29 | -64.64 |
| 2019-01-28 | -65.20 |
| 2019-01-25 | -65.20 |
| 2019-01-24 | -65.57 |
| 2019-01-23 | -65.76 |
| 2019-01-22 | -65.95 |
| 2019-01-21 | -65.57 |
| 2019-01-18 | -65.76 |
| 2019-01-17 | -65.95 |
| 2019-01-16 | -66.32 |
| 2019-01-15 | -66.13 |
| 2019-01-14 | -66.32 |
| 2019-01-11 | -65.95 |
| 2019-01-10 | -65.95 |
| 2019-01-09 | -65.95 |
| 2019-01-08 | -66.50 |
| 2019-01-07 | -66.32 |
| 2019-01-04 | -66.88 |
| 2019-01-03 | -66.69 |
| 2019-01-02 | -66.50 |
| 2018-12-31 | -66.69 |
| 2018-12-28 | -67.25 |
| 2018-12-27 | -66.50 |
| 2018-12-24 | -65.57 |
| 2018-12-21 | -65.57 |
| 2018-12-20 | -64.27 |
| 2018-12-19 | -64.27 |
| 2018-12-18 | -64.46 |
| 2018-12-17 | -63.90 |
| 2018-12-14 | -63.90 |
| 2018-12-13 | -63.71 |
| 2018-12-12 | -65.01 |
| 2018-12-11 | -64.83 |
| 2018-12-10 | -64.46 |
| 2018-12-07 | -63.71 |
| 2018-12-06 | -63.53 |
| 2018-12-05 | -63.34 |
| 2018-12-04 | -63.15 |
| 2018-12-03 | -63.34 |
| 2018-11-30 | -64.27 |
| 2018-11-29 | -63.90 |
| 2018-11-28 | -64.08 |
| 2018-11-27 | -63.90 |
| 2018-11-26 | -64.64 |
| 2018-11-23 | -64.64 |
| 2018-11-22 | -63.90 |
| 2018-11-21 | -63.15 |
| 2018-11-20 | -63.71 |
| 2018-11-19 | -62.60 |
| 2018-11-16 | -62.78 |
| 2018-11-15 | -63.90 |
| 2018-11-14 | -64.08 |
| 2018-11-13 | -63.90 |
| 2018-11-12 | -64.46 |
| 2018-11-09 | -64.64 |
| 2018-11-08 | -64.08 |
| 2018-11-07 | -64.27 |
| 2018-11-06 | -64.46 |
| 2018-11-05 | -63.90 |
| 2018-11-02 | -64.64 |
| 2018-11-01 | -65.57 |
| 2018-10-31 | -65.57 |
| 2018-10-30 | -65.76 |
| 2018-10-29 | -65.76 |
| 2018-10-26 | -62.78 |
| 2018-10-25 | -63.15 |
| 2018-10-24 | -62.78 |
| 2018-10-23 | -62.60 |
| 2018-10-22 | -62.04 |
| 2018-10-19 | -62.78 |
| 2018-10-18 | -62.78 |
| 2018-10-16 | -62.41 |
| 2018-10-15 | -62.78 |
| 2018-10-12 | -62.41 |
| 2018-10-11 | -62.41 |
| 2018-10-10 | -60.18 |
| 2018-10-09 | -60.55 |
| 2018-10-08 | -59.80 |
| 2018-10-05 | -58.32 |
| 2018-10-04 | -58.32 |
| 2018-10-03 | -58.13 |
| 2018-10-02 | -58.32 |
| 2018-09-28 | -57.38 |
| 2018-09-27 | -58.32 |
| 2018-09-26 | -59.62 |
| 2018-09-24 | -58.50 |
| 2018-09-21 | -59.80 |
| 2018-09-20 | -59.80 |
| 2018-09-19 | -59.62 |
| 2018-09-18 | -59.80 |
| 2018-09-17 | -59.43 |
| 2018-09-14 | -59.62 |
| 2018-09-13 | -59.62 |
| 2018-09-12 | -60.73 |
| 2018-09-11 | -60.36 |
| 2018-09-10 | -59.62 |
| 2018-09-07 | -59.06 |
| 2018-09-06 | -59.43 |
| 2018-09-05 | -59.43 |
| 2018-09-04 | -59.06 |
| 2018-09-03 | -58.69 |
| 2018-08-31 | -58.50 |
| 2018-08-30 | -58.32 |
| 2018-08-29 | -58.50 |
| 2018-08-28 | -58.13 |
| 2018-08-27 | -57.94 |
| 2018-08-24 | -58.87 |
| 2018-08-23 | -57.94 |
| 2018-08-22 | -57.38 |
| 2018-08-21 | -57.57 |
| 2018-08-20 | -57.38 |
| 2018-08-17 | -57.38 |
| 2018-08-16 | -57.57 |
| 2018-08-15 | -57.38 |
| 2018-08-14 | -56.08 |
| 2018-08-13 | -56.27 |
| 2018-08-10 | -53.48 |
| 2018-08-09 | -52.92 |
| 2018-08-08 | -53.10 |
| 2018-08-07 | -53.48 |
| 2018-08-06 | -53.85 |
| 2018-08-03 | -51.99 |
| 2018-08-02 | -51.80 |
| 2018-08-01 | -51.43 |
| 2018-07-31 | -51.62 |
| 2018-07-30 | -51.62 |
| 2018-07-27 | -51.62 |
| 2018-07-26 | -51.99 |
| 2018-07-25 | -52.17 |
| 2018-07-24 | -52.55 |
| 2018-07-23 | -53.10 |
| 2018-07-20 | -53.10 |
| 2018-07-19 | -53.29 |
| 2018-07-18 | -52.55 |
| 2018-07-17 | -52.73 |
| 2018-07-16 | -52.92 |
| 2018-07-13 | -53.29 |
| 2018-07-12 | -52.92 |
| 2018-07-11 | -53.66 |
| 2018-07-10 | -53.10 |
| 2018-07-09 | -52.17 |
| 2018-07-06 | -51.99 |
| 2018-07-05 | -53.66 |
| 2018-07-04 | -52.92 |
| 2018-07-03 | -51.80 |
| 2018-06-29 | -51.80 |
| 2018-06-28 | -53.10 |
| 2018-06-27 | -52.92 |
| 2018-06-26 | -51.99 |
| 2018-06-25 | -51.24 |
| 2018-06-22 | -51.62 |
| 2018-06-21 | -50.87 |
| 2018-06-20 | -50.50 |
| 2018-06-19 | -50.50 |
| 2018-06-15 | -47.71 |
| 2018-06-14 | -48.08 |
| 2018-06-13 | -47.34 |
| 2018-06-12 | -46.59 |
| 2018-06-11 | -47.34 |
| 2018-06-08 | -47.34 |
| 2018-06-07 | -46.78 |
| 2018-06-06 | -46.41 |
| 2018-06-05 | -47.89 |
| 2018-06-04 | -45.47 |
| 2018-06-01 | -45.10 |
| 2018-05-31 | -49.75 |
| 2018-05-30 | -48.27 |
| 2018-05-29 | -48.27 |
| 2018-05-28 | -47.15 |
| 2018-05-25 | -47.34 |
| 2018-05-24 | -47.15 |
| 2018-05-23 | -46.96 |
| 2018-05-21 | -46.59 |
| 2018-05-18 | -47.15 |
| 2018-05-17 | -47.34 |
| 2018-05-16 | -47.89 |
| 2018-05-15 | -47.71 |
| 2018-05-14 | -47.71 |
| 2018-05-11 | -47.34 |
| 2018-05-10 | -47.34 |
| 2018-05-09 | -48.08 |
| 2018-05-08 | -48.08 |
| 2018-05-07 | -47.34 |
| 2018-05-04 | -47.34 |
| 2018-05-03 | -48.08 |
| 2018-05-02 | -48.08 |
| 2018-04-30 | -48.82 |
| 2018-04-27 | -50.13 |
| 2018-04-26 | -49.94 |
| 2018-04-25 | -49.20 |
| 2018-04-24 | -49.20 |
| 2018-04-23 | -49.38 |
| 2018-04-20 | -48.27 |
| 2018-04-19 | -46.96 |
| 2018-04-18 | -47.71 |
| 2018-04-17 | -47.15 |
| 2018-04-16 | -46.22 |
| 2018-04-13 | -46.03 |
| 2018-04-12 | -46.22 |
| 2018-04-11 | -45.47 |
| 2018-04-10 | -45.47 |
| 2018-04-09 | -45.10 |
| 2018-04-06 | -44.54 |
| 2018-04-04 | -45.47 |
| 2018-04-03 | -45.66 |
| 2018-03-29 | -45.66 |
| 2018-03-28 | -46.03 |
| 2018-03-27 | -45.47 |
| 2018-03-26 | -45.29 |
| 2018-03-23 | -44.36 |
| 2018-03-22 | -42.87 |
| 2018-03-21 | -43.06 |
| 2018-03-20 | -43.61 |
| 2018-03-19 | -43.61 |
| 2018-03-16 | -43.61 |
| 2018-03-15 | -42.68 |
| 2018-03-14 | -42.31 |
| 2018-03-13 | -41.94 |
| 2018-03-12 | -41.75 |
| 2018-03-09 | -42.31 |
| 2018-03-08 | -42.31 |
| 2018-03-07 | -42.68 |
| 2018-03-06 | -41.38 |
| 2018-03-05 | -43.06 |
| 2018-03-02 | -41.38 |
| 2018-03-01 | -41.19 |
| 2018-02-28 | -42.31 |
| 2018-02-27 | -41.57 |
| 2018-02-26 | -40.64 |
| 2018-02-23 | -39.71 |
| 2018-02-22 | -42.13 |
| 2018-02-21 | -41.19 |
| 2018-02-20 | -41.57 |
| 2018-02-15 | -42.31 |
| 2018-02-14 | -43.06 |
| 2018-02-13 | -43.43 |
| 2018-02-12 | -44.17 |
| 2018-02-09 | -46.03 |
| 2018-02-08 | -42.68 |
| 2018-02-07 | -43.24 |
| 2018-02-06 | -43.24 |
| 2018-02-05 | -39.71 |
| 2018-02-02 | -39.15 |
| 2018-02-01 | -39.52 |
| 2018-01-31 | -38.22 |
| 2018-01-30 | -35.61 |
| 2018-01-29 | -34.31 |
| 2018-01-26 | -34.87 |
| 2018-01-25 | -35.43 |
| 2018-01-24 | -34.87 |
| 2018-01-23 | -33.75 |
| 2018-01-22 | -33.75 |
| 2018-01-19 | -34.50 |
| 2018-01-18 | -37.29 |
| 2018-01-17 | -37.47 |
| 2018-01-16 | -37.47 |
| 2018-01-15 | -38.40 |
| 2018-01-12 | -36.91 |
| 2018-01-11 | -36.73 |
| 2018-01-10 | -36.36 |
| 2018-01-09 | -35.24 |
| 2018-01-08 | -35.43 |
| 2018-01-05 | -35.24 |
| 2018-01-04 | -35.80 |
| 2018-01-03 | -35.61 |
| 2018-01-02 | -36.17 |
| 2017-12-29 | -36.91 |
| 2017-12-28 | -36.36 |
| 2017-12-27 | -34.50 |
| 2017-12-22 | -38.78 |
| 2017-12-21 | -39.52 |
| 2017-12-20 | -39.71 |
| 2017-12-19 | -40.26 |
| 2017-12-18 | -40.08 |
| 2017-12-15 | -40.45 |
| 2017-12-14 | -39.89 |
| 2017-12-13 | -40.82 |
| 2017-12-12 | -40.64 |
| 2017-12-11 | -40.64 |
| 2017-12-08 | -42.50 |
| 2017-12-07 | -43.06 |
| 2017-12-06 | -42.50 |
| 2017-12-05 | -41.19 |
| 2017-12-04 | -40.45 |
| 2017-12-01 | -39.89 |
| 2017-11-30 | -39.71 |
| 2017-11-29 | -38.96 |
| 2017-11-28 | -38.96 |
| 2017-11-27 | -38.78 |
| 2017-11-24 | -37.85 |
| 2017-11-23 | -38.03 |
| 2017-11-22 | -37.10 |
| 2017-11-21 | -37.10 |
| 2017-11-20 | -37.29 |
| 2017-11-17 | -35.61 |
| 2017-11-16 | -34.87 |
| 2017-11-15 | -33.01 |
| 2017-11-14 | -32.26 |
| 2017-11-13 | -32.26 |
| 2017-11-10 | -31.15 |
| 2017-11-09 | -30.96 |
| 2017-11-08 | -30.77 |
| 2017-11-07 | -30.59 |
| 2017-11-06 | -30.40 |
| 2017-11-03 | -29.84 |
| 2017-11-02 | -29.47 |
| 2017-11-01 | -30.22 |
| 2017-10-31 | -29.10 |
| 2017-10-30 | -29.66 |
| 2017-10-27 | -29.66 |
| 2017-10-26 | -29.28 |
| 2017-10-25 | -28.91 |
| 2017-10-24 | -28.35 |
| 2017-10-23 | -27.80 |
| 2017-10-20 | -27.80 |
| 2017-10-19 | -29.47 |
| 2017-10-18 | -27.05 |
| 2017-10-17 | -26.49 |
| 2017-10-16 | -25.75 |
| 2017-10-13 | -27.24 |
| 2017-10-12 | -27.80 |
| 2017-10-11 | -28.35 |
| 2017-10-10 | -27.42 |
| 2017-10-09 | -26.87 |
| 2017-10-06 | -29.84 |
| 2017-10-04 | -30.03 |
| 2017-10-03 | -29.84 |
| 2017-09-29 | -30.59 |
| 2017-09-28 | -30.77 |
| 2017-09-27 | -30.96 |
| 2017-09-26 | -30.77 |
| 2017-09-25 | -31.52 |
| 2017-09-22 | -30.40 |
| 2017-09-21 | -29.66 |
| 2017-09-20 | -30.03 |
| 2017-09-19 | -29.84 |
| 2017-09-18 | -31.15 |
| 2017-09-15 | -31.15 |
| 2017-09-14 | -30.96 |
| 2017-09-13 | -30.40 |
| 2017-09-12 | -31.33 |
| 2017-09-11 | -31.70 |
| 2017-09-08 | -31.52 |
| 2017-09-07 | -31.89 |
| 2017-09-06 | -32.08 |
| 2017-09-05 | -31.70 |
| 2017-09-04 | -32.26 |
| 2017-09-01 | -32.08 |
| 2017-08-31 | -32.08 |
| 2017-08-30 | -32.08 |
| 2017-08-29 | -32.45 |
| 2017-08-28 | -31.89 |
| 2017-08-25 | -31.89 |
| 2017-08-24 | -32.82 |
| 2017-08-22 | -32.08 |
| 2017-08-21 | -32.45 |
| 2017-08-18 | -32.45 |
| 2017-08-17 | -31.70 |
| 2017-08-16 | -31.89 |
| 2017-08-15 | -32.26 |
| 2017-08-14 | -32.26 |
| 2017-08-11 | -32.82 |
| 2017-08-10 | -31.70 |
| 2017-08-09 | -30.40 |
| 2017-08-08 | -30.03 |
| 2017-08-07 | -30.03 |
| 2017-08-04 | -30.59 |
| 2017-08-03 | -30.40 |
| 2017-08-02 | -30.40 |
| 2017-08-01 | -30.40 |
| 2017-07-31 | -30.77 |
| 2017-07-28 | -24.45 |
| 2017-07-27 | -24.82 |
| 2017-07-26 | -24.82 |
| 2017-07-25 | -25.00 |
| 2017-07-24 | -24.07 |
| 2017-07-21 | -23.52 |
| 2017-07-20 | -22.96 |
| 2017-07-19 | -23.89 |
| 2017-07-18 | -25.19 |
| 2017-07-17 | -24.63 |
| 2017-07-14 | -23.70 |
| 2017-07-13 | -25.00 |
| 2017-07-12 | -25.38 |
| 2017-07-11 | -25.38 |
| 2017-07-10 | -26.12 |
| 2017-07-07 | -26.49 |
| 2017-07-06 | -26.68 |
| 2017-07-05 | -26.49 |
| 2017-07-04 | -27.05 |
| 2017-07-03 | -25.94 |
| 2017-06-30 | -26.87 |
| 2017-06-29 | -26.31 |
| 2017-06-28 | -26.68 |
| 2017-06-27 | -25.56 |
| 2017-06-26 | -24.82 |
| 2017-06-23 | -24.63 |
| 2017-06-22 | -24.26 |
| 2017-06-21 | -25.00 |
| 2017-06-20 | -25.38 |
| 2017-06-19 | -25.38 |
| 2017-06-16 | -26.01 |
| 2017-06-15 | -26.38 |
| 2017-06-14 | -26.38 |
| 2017-06-13 | -26.56 |
| 2017-06-12 | -26.93 |
| 2017-06-09 | -25.28 |
| 2017-06-08 | -23.82 |
| 2017-06-07 | -26.75 |
| 2017-06-06 | -27.30 |
| 2017-06-05 | -27.11 |
| 2017-06-02 | -26.93 |
| 2017-06-01 | -27.66 |
| 2017-05-31 | -26.75 |
| 2017-05-29 | -27.48 |
| 2017-05-26 | -27.30 |
| 2017-05-25 | -26.93 |
| 2017-05-24 | -27.30 |
| 2017-05-23 | -26.93 |
| 2017-05-22 | -26.01 |
| 2017-05-19 | -26.01 |
| 2017-05-18 | -26.38 |
| 2017-05-17 | -26.01 |
| 2017-05-16 | -25.83 |
| 2017-05-15 | -25.83 |
| 2017-05-12 | -26.38 |
| 2017-05-11 | -25.10 |
| 2017-05-10 | -26.38 |
| 2017-05-09 | -24.55 |
| 2017-05-08 | -26.75 |
| 2017-05-05 | -26.56 |
| 2017-05-04 | -25.10 |
| 2017-05-02 | -23.82 |
| 2017-04-28 | -23.08 |
| 2017-04-27 | -24.00 |
| 2017-04-26 | -21.80 |
| 2017-04-25 | -21.62 |
| 2017-04-24 | -21.99 |
| 2017-04-21 | -21.62 |
| 2017-04-20 | -19.97 |
| 2017-04-19 | -21.25 |
| 2017-04-18 | -20.34 |
| 2017-04-13 | -18.32 |
| 2017-04-12 | -17.41 |
| 2017-04-11 | -17.96 |
| 2017-04-10 | -19.06 |
| 2017-04-07 | -16.68 |
| 2017-04-06 | -16.86 |
| 2017-04-05 | -15.21 |
| 2017-04-03 | -16.49 |
| 2017-03-31 | -16.86 |
| 2017-03-30 | -17.96 |
| 2017-03-29 | -15.58 |
| 2017-03-28 | -13.01 |
| 2017-03-27 | -13.74 |
| 2017-03-24 | -11.36 |
| 2017-03-23 | -11.18 |
| 2017-03-22 | -10.27 |
| 2017-03-21 | -8.80 |
| 2017-03-20 | -9.72 |
| 2017-03-17 | -9.90 |
| 2017-03-16 | -9.72 |
| 2017-03-15 | -11.55 |
| 2017-03-14 | -11.00 |
| 2017-03-13 | -10.27 |
| 2017-03-10 | -11.91 |
| 2017-03-09 | -9.72 |
| 2017-03-08 | -8.62 |
| 2017-03-07 | -8.25 |
| 2017-03-06 | -9.35 |
| 2017-03-03 | -8.62 |
| 2017-03-02 | -8.25 |
| 2017-03-01 | -8.62 |
| 2017-02-28 | -9.17 |
| 2017-02-27 | -8.62 |
| 2017-02-24 | -8.62 |
| 2017-02-23 | -6.42 |
| 2017-02-22 | -8.98 |
| 2017-02-21 | -11.73 |
| 2017-02-20 | -11.36 |
| 2017-02-17 | -12.10 |
| 2017-02-16 | -10.27 |
| 2017-02-15 | -11.55 |
| 2017-02-14 | -9.90 |
| 2017-02-13 | -10.45 |
| 2017-02-10 | -9.53 |
| 2017-02-09 | -9.53 |
| 2017-02-08 | -11.00 |
| 2017-02-07 | -11.18 |
| 2017-02-06 | -11.36 |
| 2017-02-03 | -11.91 |
| 2017-02-02 | -12.65 |
| 2017-02-01 | -10.81 |
| 2017-01-27 | -10.63 |
| 2017-01-26 | -9.90 |
| 2017-01-25 | -12.46 |
| 2017-01-24 | -11.73 |
| 2017-01-23 | -15.58 |
| 2017-01-20 | -16.13 |
| 2017-01-19 | -16.13 |
| 2017-01-18 | -15.58 |
| 2017-01-17 | -17.96 |
| 2017-01-16 | -19.42 |
| 2017-01-13 | -17.04 |
| 2017-01-12 | -17.96 |
| 2017-01-11 | -17.04 |
| 2017-01-10 | -17.77 |
| 2017-01-09 | -17.96 |
| 2017-01-06 | -19.42 |
| 2017-01-05 | -18.32 |
| 2017-01-04 | -19.06 |
| 2017-01-03 | -20.34 |
| 2016-12-30 | -20.34 |
| 2016-12-29 | -20.15 |
| 2016-12-28 | -20.52 |
| 2016-12-23 | -21.25 |
| 2016-12-22 | -19.42 |
| 2016-12-21 | -19.42 |
| 2016-12-20 | -21.07 |
| 2016-12-19 | -19.24 |
| 2016-12-16 | -21.07 |
| 2016-12-15 | -20.15 |
| 2016-12-14 | -19.97 |
| 2016-12-13 | -18.51 |
| 2016-12-12 | -20.34 |
| 2016-12-09 | -17.77 |
| 2016-12-08 | -17.59 |
| 2016-12-07 | -18.32 |
| 2016-12-06 | -19.42 |
| 2016-12-05 | -17.96 |
| 2016-12-02 | -17.22 |
| 2016-12-01 | -17.22 |
| 2016-11-30 | -17.04 |
| 2016-11-29 | -16.86 |
| 2016-11-28 | -16.49 |
| 2016-11-25 | -17.59 |
| 2016-11-24 | -17.77 |
| 2016-11-23 | -17.77 |
| 2016-11-22 | -17.77 |
| 2016-11-21 | -18.69 |
| 2016-11-18 | -18.51 |
| 2016-11-17 | -18.32 |
| 2016-11-16 | -17.96 |
| 2016-11-15 | -18.87 |
| 2016-11-14 | -19.61 |
| 2016-11-11 | -19.97 |
| 2016-11-10 | -20.70 |
| 2016-11-09 | -22.17 |
| 2016-11-08 | -20.34 |
| 2016-11-07 | -20.34 |
| 2016-11-04 | -20.89 |
| 2016-11-03 | -19.97 |
| 2016-11-02 | -20.52 |
| 2016-11-01 | -19.79 |
| 2016-10-31 | -20.52 |
| 2016-10-28 | -19.79 |
| 2016-10-27 | -17.96 |
| 2016-10-26 | -17.22 |
| 2016-10-25 | -16.68 |
| 2016-10-24 | -16.13 |
| 2016-10-20 | -18.87 |
| 2016-10-19 | -18.14 |
| 2016-10-18 | -17.04 |
| 2016-10-17 | -18.32 |
| 2016-10-14 | -18.32 |
| 2016-10-13 | -16.68 |
| 2016-10-12 | -18.51 |
| 2016-10-11 | -21.25 |
| 2016-10-07 | -21.44 |
| 2016-10-06 | -21.44 |
| 2016-10-05 | -21.99 |
| 2016-10-04 | -21.44 |
| 2016-10-03 | -22.17 |
| 2016-09-30 | -22.90 |
| 2016-09-29 | -20.89 |
| 2016-09-28 | -20.34 |
| 2016-09-27 | -21.07 |
| 2016-09-26 | -21.80 |
| 2016-09-23 | -19.79 |
| 2016-09-22 | -18.87 |
| 2016-09-21 | -19.42 |
| 2016-09-20 | -19.06 |
| 2016-09-19 | -18.69 |
| 2016-09-15 | -18.51 |
| 2016-09-14 | -19.79 |
| 2016-09-13 | -19.79 |
| 2016-09-12 | -18.87 |
| 2016-09-09 | -16.68 |
| 2016-09-08 | -17.59 |
| 2016-09-07 | -20.89 |
| 2016-09-06 | -19.97 |
| 2016-09-05 | -22.72 |
| 2016-09-02 | -23.08 |
| 2016-09-01 | -23.82 |
| 2016-08-31 | -24.55 |
| 2016-08-30 | -22.72 |
| 2016-08-29 | -23.27 |
| 2016-08-26 | -24.00 |
| 2016-08-25 | -24.37 |
| 2016-08-24 | -23.63 |
| 2016-08-23 | -23.82 |
| 2016-08-22 | -24.55 |
| 2016-08-19 | -23.63 |
| 2016-08-18 | -22.90 |
| 2016-08-17 | -23.45 |
| 2016-08-16 | -21.07 |
| 2016-08-15 | -22.17 |
| 2016-08-12 | -24.55 |
| 2016-08-11 | -24.73 |
| 2016-08-10 | -24.55 |
| 2016-08-09 | -25.10 |
| 2016-08-08 | -24.92 |
| 2016-08-05 | -26.20 |
| 2016-08-04 | -26.01 |
| 2016-08-03 | -26.75 |
| 2016-08-01 | -26.01 |
| 2016-07-29 | -26.93 |
| 2016-07-28 | -25.28 |
| 2016-07-27 | -25.28 |
| 2016-07-26 | -24.37 |
| 2016-07-25 | -24.92 |
| 2016-07-22 | -25.47 |
| 2016-07-21 | -25.65 |
| 2016-07-20 | -26.75 |
| 2016-07-19 | -26.75 |
| 2016-07-18 | -26.01 |
| 2016-07-15 | -25.47 |
| 2016-07-14 | -25.83 |
| 2016-07-13 | -26.38 |
| 2016-07-12 | -27.11 |
| 2016-07-11 | -27.48 |
| 2016-07-08 | -28.03 |
| 2016-07-07 | -28.03 |
| 2016-07-06 | -27.66 |
| 2016-07-05 | -27.11 |
| 2016-07-04 | -27.11 |
| 2016-06-30 | -27.11 |
| 2016-06-29 | -27.48 |
| 2016-06-28 | -28.21 |
| 2016-06-27 | -28.40 |
| 2016-06-24 | -28.94 |
| 2016-06-23 | -27.48 |
| 2016-06-22 | -26.75 |
| 2016-06-21 | -28.40 |
| 2016-06-20 | -28.40 |
| 2016-06-17 | -29.13 |
| 2016-06-16 | -29.49 |
| 2016-06-15 | -29.13 |
| 2016-06-14 | -28.94 |
| 2016-06-13 | -28.58 |
| 2016-06-10 | -27.48 |
| 2016-06-08 | -25.83 |
| 2016-06-07 | -25.47 |
| 2016-06-06 | -25.65 |
| 2016-06-03 | -25.65 |
| 2016-06-02 | -26.38 |
| 2016-06-01 | -26.93 |
| 2016-05-31 | -28.19 |
| 2016-05-30 | -27.83 |
| 2016-05-27 | -27.65 |
| 2016-05-26 | -27.65 |
| 2016-05-25 | -27.29 |
| 2016-05-24 | -27.65 |
| 2016-05-23 | -27.29 |
| 2016-05-20 | -28.19 |
| 2016-05-19 | -27.83 |
| 2016-05-18 | -27.29 |
| 2016-05-17 | -26.20 |
| 2016-05-16 | -27.83 |
| 2016-05-13 | -28.19 |
| 2016-05-12 | -26.38 |
| 2016-05-11 | -26.02 |
| 2016-05-10 | -26.38 |
| 2016-05-09 | -26.74 |
| 2016-05-06 | -26.02 |
| 2016-05-05 | -23.85 |
| 2016-05-04 | -23.49 |
| 2016-05-03 | -23.31 |
| 2016-04-29 | -20.96 |
| 2016-04-28 | -22.95 |
| 2016-04-27 | -20.59 |
| 2016-04-26 | -20.05 |
| 2016-04-25 | -19.15 |
| 2016-04-22 | -19.15 |
| 2016-04-21 | -18.06 |
| 2016-04-20 | -19.87 |
| 2016-04-19 | -17.52 |
| 2016-04-18 | -17.88 |
| 2016-04-15 | -20.41 |
| 2016-04-14 | -20.96 |
| 2016-04-13 | -21.68 |
| 2016-04-12 | -23.85 |
| 2016-04-11 | -25.30 |
| 2016-04-08 | -24.94 |
| 2016-04-07 | -23.85 |
| 2016-04-06 | -24.39 |
| 2016-04-05 | -24.39 |
| 2016-04-01 | -23.67 |
| 2016-03-31 | -22.40 |
| 2016-03-30 | -21.86 |
| 2016-03-29 | -20.05 |
| 2016-03-24 | -19.33 |
| 2016-03-23 | -17.34 |
| 2016-03-22 | -17.52 |
| 2016-03-21 | -17.34 |
| 2016-03-18 | -17.70 |
| 2016-03-17 | -18.79 |
| 2016-03-16 | -20.05 |
| 2016-03-15 | -19.15 |
| 2016-03-14 | -17.34 |
| 2016-03-11 | -18.60 |
| 2016-03-10 | -20.96 |
| 2016-03-09 | -20.23 |
| 2016-03-08 | -18.42 |
| 2016-03-07 | -18.06 |
| 2016-03-04 | -17.88 |
| 2016-03-03 | -17.88 |
| 2016-03-02 | -19.33 |
| 2016-03-01 | -19.15 |
| 2016-02-29 | -21.86 |
| 2016-02-26 | -20.78 |
| 2016-02-25 | -22.58 |
| 2016-02-24 | -18.60 |
| 2016-02-23 | -18.97 |
| 2016-02-22 | -21.32 |
| 2016-02-19 | -22.95 |
| 2016-02-18 | -23.67 |
| 2016-02-17 | -24.57 |
| 2016-02-16 | -24.21 |
| 2016-02-15 | -28.55 |
| 2016-02-12 | -31.81 |
| 2016-02-11 | -30.00 |
| 2016-02-05 | -27.47 |
| 2016-02-04 | -27.83 |
| 2016-02-03 | -29.46 |
| 2016-02-02 | -27.47 |
| 2016-02-01 | -27.83 |
| 2016-01-29 | -26.02 |
| 2016-01-28 | -27.47 |
| 2016-01-27 | -28.55 |
| 2016-01-26 | -29.64 |
| 2016-01-25 | -26.93 |
| 2016-01-22 | -27.65 |
| 2016-01-21 | -30.72 |
| 2016-01-20 | -28.01 |
| 2016-01-19 | -24.75 |
| 2016-01-18 | -27.65 |
| 2016-01-15 | -27.11 |
| 2016-01-14 | -24.21 |
| 2016-01-13 | -24.21 |
| 2016-01-12 | -24.21 |
| 2016-01-11 | -23.31 |
| 2016-01-08 | -17.70 |
| 2016-01-07 | -19.15 |
| 2016-01-06 | -13.72 |
| 2016-01-05 | -12.64 |
| 2016-01-04 | -14.99 |
| 2015-12-31 | -9.92 |
| 2015-12-30 | -9.56 |
| 2015-12-29 | -9.92 |
| 2015-12-28 | -9.74 |
| 2015-12-24 | -8.66 |
| 2015-12-23 | -10.10 |
| 2015-12-22 | -9.20 |
| 2015-12-21 | -8.48 |
| 2015-12-18 | -10.47 |
| 2015-12-17 | -9.38 |
| 2015-12-16 | -10.83 |
| 2015-12-15 | -13.00 |
| 2015-12-14 | -13.18 |
| 2015-12-11 | -11.19 |
| 2015-12-10 | -9.38 |
| 2015-12-09 | -6.67 |
| 2015-12-08 | -5.58 |
| 2015-12-07 | -3.77 |
| 2015-12-04 | -3.41 |
| 2015-12-03 | -2.51 |
| 2015-12-02 | -2.33 |
| 2015-12-01 | -2.69 |
| 2015-11-30 | -5.58 |
| 2015-11-27 | -4.68 |
| 2015-11-26 | -1.96 |
| 2015-11-25 | -2.33 |
| 2015-11-24 | 0.93 |
| 2015-11-23 | 1.83 |
| 2015-11-20 | 1.65 |
| 2015-11-19 | 0.03 |
| 2015-11-18 | 0.75 |
| 2015-11-17 | 1.47 |
| 2015-11-16 | 0.21 |
| 2015-11-13 | 3.82 |
| 2015-11-12 | 3.64 |
| 2015-11-11 | 1.47 |
| 2015-11-10 | 2.74 |
| 2015-11-09 | 2.92 |
| 2015-11-06 | 4.91 |
| 2015-11-05 | 3.46 |
| 2015-11-04 | 5.45 |
| 2015-11-03 | -1.06 |
| 2015-11-02 | -7.21 |
| 2015-10-30 | -4.13 |
| 2015-10-29 | -3.41 |
| 2015-10-28 | -4.13 |
| 2015-10-27 | -1.96 |
| 2015-10-26 | -3.23 |
| 2015-10-23 | -5.94 |
| 2015-10-22 | -6.12 |
| 2015-10-20 | -6.30 |
| 2015-10-19 | -7.75 |
| 2015-10-16 | -6.49 |
| 2015-10-15 | -8.48 |
| 2015-10-14 | -10.28 |
| 2015-10-13 | -9.74 |
| 2015-10-12 | -9.56 |
| 2015-10-09 | -11.91 |
| 2015-10-08 | -12.64 |
| 2015-10-07 | -11.91 |
| 2015-10-06 | -16.07 |
| 2015-10-05 | -14.99 |
| 2015-10-02 | -15.53 |
| 2015-09-30 | -18.06 |
| 2015-09-29 | -19.69 |
| 2015-09-25 | -16.98 |
| 2015-09-24 | -16.62 |
| 2015-09-23 | -18.06 |
| 2015-09-22 | -15.71 |
| 2015-09-21 | -14.44 |
| 2015-09-18 | -14.63 |
| 2015-09-17 | -16.62 |
| 2015-09-16 | -16.98 |
| 2015-09-15 | -20.41 |
| 2015-09-14 | -19.87 |
| 2015-09-11 | -18.79 |
| 2015-09-10 | -19.51 |
| 2015-09-09 | -17.34 |
| 2015-09-08 | -18.42 |
| 2015-09-07 | -21.68 |
| 2015-09-04 | -25.66 |
| 2015-09-02 | -24.57 |
| 2015-09-01 | -21.68 |
| 2015-08-31 | -19.51 |
| 2015-08-28 | -18.24 |
| 2015-08-27 | -17.52 |
| 2015-08-26 | -23.85 |
| 2015-08-25 | -24.75 |
| 2015-08-24 | -22.04 |
| 2015-08-21 | -10.47 |
| 2015-08-20 | -6.49 |
| 2015-08-19 | -1.96 |
| 2015-08-18 | -0.88 |
| 2015-08-17 | 3.10 |
| 2015-08-14 | 3.82 |
| 2015-08-13 | 2.02 |
| 2015-08-12 | -1.24 |
| 2015-08-11 | 0.75 |
| 2015-08-10 | 5.45 |
| 2015-08-07 | 0.39 |
| 2015-08-06 | -4.32 |
| 2015-08-05 | -3.41 |
| 2015-08-04 | -5.76 |
| 2015-08-03 | -6.67 |
| 2015-07-31 | -4.86 |
| 2015-07-30 | -3.41 |
| 2015-07-29 | -3.77 |
| 2015-07-28 | -7.93 |
| 2015-07-27 | -8.29 |
| 2015-07-24 | 0.57 |
| 2015-07-23 | 1.83 |
| 2015-07-22 | -2.51 |
| 2015-07-21 | -4.32 |
| 2015-07-20 | -3.59 |
| 2015-07-17 | -4.86 |
| 2015-07-16 | -5.94 |
| 2015-07-15 | -7.39 |
| 2015-07-14 | -3.41 |
| 2015-07-13 | -3.05 |
| 2015-07-10 | -9.56 |
| 2015-07-09 | -14.44 |
| 2015-07-08 | -24.75 |
| 2015-07-07 | -13.36 |
| 2015-07-06 | -5.40 |
| 2015-07-03 | -0.34 |
| 2015-07-02 | 3.10 |
| 2015-06-30 | 10.15 |
| 2015-06-29 | 7.08 |
| 2015-06-26 | 13.77 |
| 2015-06-25 | 17.75 |
| 2015-06-24 | 21.55 |
| 2015-06-23 | 20.28 |
| 2015-06-22 | 16.49 |
| 2015-06-19 | 15.40 |
| 2015-06-18 | 20.47 |
| 2015-06-17 | 19.92 |
| 2015-06-16 | 15.04 |
| 2015-06-15 | 21.01 |
| 2015-06-12 | 24.81 |
| 2015-06-11 | 17.39 |
| 2015-06-10 | 18.66 |
| 2015-06-09 | 20.65 |
| 2015-06-08 | 26.98 |
| 2015-06-05 | 27.34 |
| 2015-06-04 | 26.61 |
| 2015-06-03 | 28.42 |
| 2015-06-02 | 30.96 |
| 2015-06-01 | 29.79 |
| 2015-05-29 | 28.54 |
| 2015-05-28 | 29.07 |
| 2015-05-27 | 37.14 |
| 2015-05-26 | 29.97 |
| 2015-05-22 | 27.64 |
| 2015-05-21 | 27.46 |
| 2015-05-20 | 27.46 |
| 2015-05-19 | 22.26 |
| 2015-05-18 | 20.65 |
| 2015-05-15 | 19.57 |
| 2015-05-14 | 17.78 |
| 2015-05-13 | 18.14 |
| 2015-05-12 | 17.60 |
| 2015-05-11 | 18.32 |
| 2015-05-08 | 18.14 |
| 2015-05-07 | 10.61 |
| 2015-05-06 | 15.09 |
| 2015-05-05 | 18.14 |
| 2015-05-04 | 25.67 |
| 2015-04-30 | 25.67 |
| 2015-04-29 | 28.36 |
| 2015-04-28 | 29.97 |
| 2015-04-27 | 36.07 |
| 2015-04-24 | 35.53 |
| 2015-04-23 | 40.19 |
| 2015-04-22 | 41.26 |
| 2015-04-21 | 38.93 |
| 2015-04-20 | 38.04 |
| 2015-04-17 | 42.70 |
| 2015-04-16 | 41.98 |
| 2015-04-15 | 39.47 |
| 2015-04-14 | 43.77 |
| 2015-04-13 | 49.69 |
| 2015-04-10 | 49.69 |
| 2015-04-09 | 46.82 |
| 2015-04-08 | 36.07 |
| 2015-04-02 | 10.79 |
| 2015-04-01 | 2.00 |
| 2015-03-31 | -0.51 |
| 2015-03-30 | 0.75 |
| 2015-03-27 | -7.32 |
| 2015-03-26 | -7.14 |
| 2015-03-25 | -6.78 |
| 2015-03-24 | -6.60 |
| 2015-03-23 | -5.35 |
| 2015-03-20 | -5.17 |
| 2015-03-19 | -3.37 |
| 2015-03-18 | -3.37 |
| 2015-03-17 | -4.27 |
| 2015-03-16 | -5.70 |
| 2015-03-13 | -4.45 |
| 2015-03-12 | -4.63 |
| 2015-03-11 | -5.88 |
| 2015-03-10 | -5.70 |
| 2015-03-09 | -4.27 |
| 2015-03-06 | -4.09 |
| 2015-03-05 | -3.91 |
| 2015-03-04 | -3.73 |
| 2015-03-03 | -2.48 |
| 2015-03-02 | -0.15 |
| 2015-02-27 | -1.76 |
| 2015-02-26 | -1.04 |
| 2015-02-25 | -3.55 |
| 2015-02-24 | -4.09 |
| 2015-02-23 | -3.73 |
| 2015-02-18 | -3.02 |
| 2015-02-17 | -4.99 |
| 2015-02-16 | -5.53 |
| 2015-02-13 | -5.88 |
| 2015-02-12 | -6.78 |
| 2015-02-11 | -8.03 |
| 2015-02-10 | -5.70 |
| 2015-02-09 | -10.19 |
| 2015-02-06 | -7.14 |
| 2015-02-05 | -6.78 |
| 2015-02-04 | -4.99 |
| 2015-02-03 | -5.17 |
| 2015-02-02 | -4.09 |
| 2015-01-30 | 2.36 |
| 2015-01-29 | 0.39 |
| 2015-01-28 | 1.11 |
| 2015-01-27 | 2.00 |
| 2015-01-26 | 0.03 |
| 2015-01-23 | 0.93 |
| 2015-01-22 | 1.29 |
| 2015-01-21 | 0.75 |
| 2015-01-20 | -0.68 |
| 2015-01-19 | -2.66 |
| 2015-01-16 | 3.44 |
| 2015-01-15 | 3.62 |
| 2015-01-14 | 4.51 |
| 2015-01-13 | 6.31 |
| 2015-01-12 | 4.16 |
| 2015-01-09 | 4.51 |
| 2015-01-08 | 6.49 |
| 2015-01-07 | 6.13 |
| 2015-01-06 | 5.05 |
| 2015-01-05 | 5.41 |
| 2015-01-02 | 3.62 |
| 2014-12-31 | 2.36 |
| 2014-12-30 | 2.36 |
| 2014-12-29 | 2.54 |
| 2014-12-24 | 4.87 |
| 2014-12-23 | 4.69 |
| 2014-12-22 | 6.31 |
| 2014-12-19 | 6.31 |
| 2014-12-18 | 6.13 |
| 2014-12-17 | 3.44 |
| 2014-12-16 | 4.33 |
| 2014-12-15 | 4.51 |
| 2014-12-12 | 3.98 |
| 2014-12-11 | 1.82 |
| 2014-12-10 | -0.86 |
| 2014-12-09 | -3.02 |
| 2014-12-08 | 1.65 |
| 2014-12-05 | 0.39 |
| 2014-12-04 | 3.08 |
| 2014-12-03 | 3.62 |
| 2014-12-02 | 5.05 |
| 2014-12-01 | 2.18 |
| 2014-11-28 | 7.92 |
| 2014-11-27 | 8.10 |
| 2014-11-26 | 7.74 |
| 2014-11-25 | 6.84 |
| 2014-11-24 | 9.71 |
| 2014-11-21 | 6.49 |
| 2014-11-20 | 0.03 |
| 2014-11-19 | 0.93 |
| 2014-11-18 | -0.86 |
| 2014-11-17 | 5.05 |
| 2014-11-14 | 15.81 |
| 2014-11-13 | 17.60 |
| 2014-11-12 | 8.28 |
| 2014-11-11 | 5.05 |
| 2014-11-10 | 9.00 |
| 2014-11-07 | -5.70 |
| 2014-11-06 | -7.14 |
| 2014-11-05 | -6.42 |
| 2014-11-04 | -6.78 |
| 2014-11-03 | -11.08 |
| 2014-10-31 | -11.08 |
| 2014-10-30 | -12.34 |
| 2014-10-29 | -11.08 |
| 2014-10-28 | -9.83 |
| 2014-10-27 | -11.98 |
| 2014-10-24 | -6.96 |
| 2014-10-23 | -7.32 |
| 2014-10-22 | -6.24 |
| 2014-10-21 | -7.68 |
| 2014-10-20 | -6.06 |
| 2014-10-17 | -7.14 |
| 2014-10-16 | -8.03 |
| 2014-10-15 | -5.53 |
| 2014-10-14 | -6.42 |
| 2014-10-13 | -5.35 |
| 2014-10-10 | -3.19 |
| 2014-10-09 | -0.51 |
| 2014-10-08 | -0.15 |
| 2014-10-07 | 0.39 |
| 2014-10-06 | 0.57 |
| 2014-10-03 | -1.22 |
| 2014-09-30 | -3.02 |
| 2014-09-29 | 0.93 |
| 2014-09-26 | 3.08 |
| 2014-09-25 | 2.18 |
| 2014-09-24 | 3.08 |
| 2014-09-23 | 1.29 |
| 2014-09-22 | -0.51 |
| 2014-09-19 | 0.39 |
| 2014-09-18 | -0.51 |
| 2014-09-17 | -1.94 |
| 2014-09-16 | -2.12 |
| 2014-09-15 | 0.03 |
| 2014-09-12 | 1.47 |
| 2014-09-11 | 3.62 |
| 2014-09-10 | 5.23 |
| 2014-09-08 | 5.77 |
| 2014-09-05 | 6.84 |
| 2014-09-04 | 5.59 |
| 2014-09-03 | 3.26 |
| 2014-09-02 | 1.82 |
| 2014-09-01 | -2.12 |
| 2014-08-29 | -4.63 |
| 2014-08-28 | -7.32 |
| 2014-08-27 | -3.73 |
| 2014-08-26 | 3.62 |
| 2014-08-25 | 4.87 |
| 2014-08-22 | 4.33 |
| 2014-08-21 | 3.26 |
| 2014-08-20 | 4.51 |
| 2014-08-19 | 4.87 |
| 2014-08-18 | 5.59 |
| 2014-08-15 | 5.77 |
| 2014-08-14 | 7.20 |
| 2014-08-13 | 7.20 |
| 2014-08-12 | 6.13 |
| 2014-08-11 | 4.87 |
| 2014-08-08 | 3.62 |
| 2014-08-07 | 5.23 |
| 2014-08-06 | 6.84 |
| 2014-08-05 | 6.31 |
| 2014-08-04 | 5.41 |
| 2014-08-01 | 3.26 |
| 2014-07-31 | 4.87 |
| 2014-07-30 | 4.33 |
| 2014-07-29 | 8.28 |
| 2014-07-28 | 9.35 |
| 2014-07-25 | 6.67 |
| 2014-07-24 | 5.41 |
| 2014-07-23 | 5.41 |
| 2014-07-22 | 3.80 |
| 2014-07-21 | 1.65 |
| 2014-07-18 | 1.29 |
| 2014-07-17 | 2.00 |
| 2014-07-16 | 3.62 |
| 2014-07-15 | 4.33 |
| 2014-07-14 | 4.16 |
| 2014-07-11 | -2.84 |
| 2014-07-10 | -2.30 |
| 2014-07-09 | -5.17 |
| 2014-07-08 | 0.75 |
| 2014-07-07 | -2.48 |
| 2014-07-04 | -4.81 |
| 2014-07-03 | -4.63 |
| 2014-07-02 | -6.78 |
| 2014-06-30 | -8.93 |
| 2014-06-27 | -8.21 |
| 2014-06-26 | -6.96 |
| 2014-06-25 | -9.11 |
| 2014-06-24 | -8.21 |
| 2014-06-23 | -8.21 |
| 2014-06-20 | -9.11 |
| 2014-06-19 | -9.83 |
| 2014-06-18 | -8.75 |
| 2014-06-17 | -9.83 |
| 2014-06-16 | -5.35 |
| 2014-06-13 | -7.68 |
| 2014-06-12 | -9.11 |
| 2014-06-11 | -9.83 |
| 2014-06-10 | -11.44 |
| 2014-06-09 | -15.74 |
| 2014-06-06 | -17.72 |
| 2014-06-05 | -17.54 |
| 2014-06-04 | -18.61 |
| 2014-06-03 | -17.36 |
| 2014-05-30 | -17.46 |
| 2014-05-29 | -19.75 |
| 2014-05-28 | -18.87 |
| 2014-05-27 | -18.69 |
| 2014-05-26 | -17.81 |
| 2014-05-23 | -18.34 |
| 2014-05-22 | -18.87 |
| 2014-05-21 | -20.63 |
| 2014-05-20 | -20.81 |
| 2014-05-19 | -19.93 |
| 2014-05-16 | -22.40 |
| 2014-05-15 | -21.87 |
| 2014-05-14 | -20.99 |
| 2014-05-13 | -20.46 |
| 2014-05-12 | -20.28 |
| 2014-05-09 | -22.05 |
| 2014-05-08 | -22.93 |
| 2014-05-07 | -22.93 |
| 2014-05-05 | -20.63 |
| 2014-05-02 | -19.22 |
| 2014-04-30 | -19.93 |
| 2014-04-29 | -20.99 |
| 2014-04-28 | -20.46 |
| 2014-04-25 | -16.93 |
| 2014-04-24 | -14.46 |
| 2014-04-23 | -15.17 |
| 2014-04-22 | -13.23 |
| 2014-04-17 | -12.52 |
| 2014-04-16 | -13.40 |
| 2014-04-15 | -15.70 |
| 2014-04-14 | -10.58 |
| 2014-04-11 | -8.99 |
| 2014-04-10 | -7.23 |
| 2014-04-09 | -23.46 |
| 2014-04-08 | -24.51 |
| 2014-04-07 | -24.34 |
| 2014-04-04 | -22.93 |
| 2014-04-03 | -22.75 |
| 2014-04-02 | -22.75 |
| 2014-04-01 | -25.40 |
| 2014-03-31 | -25.57 |
| 2014-03-28 | -29.10 |
| 2014-03-27 | -27.51 |
| 2014-03-26 | -25.22 |
| 2014-03-25 | -22.57 |
| 2014-03-24 | -20.81 |
| 2014-03-21 | -21.52 |
| 2014-03-20 | -22.40 |
| 2014-03-19 | -19.58 |
| 2014-03-18 | -19.75 |
| 2014-03-17 | -20.28 |
| 2014-03-14 | -19.75 |
| 2014-03-13 | -17.81 |
| 2014-03-12 | -17.81 |
| 2014-03-11 | -13.93 |
| 2014-03-10 | -13.40 |
| 2014-03-07 | -10.93 |
| 2014-03-06 | -11.11 |
| 2014-03-05 | -10.41 |
| 2014-03-04 | -11.29 |
| 2014-03-03 | -11.64 |
| 2014-02-28 | -13.23 |
| 2014-02-27 | -14.11 |
| 2014-02-26 | -13.05 |
| 2014-02-25 | -14.11 |
| 2014-02-24 | -13.23 |
| 2014-02-21 | -12.70 |
| 2014-02-20 | -12.17 |
| 2014-02-19 | -10.93 |
| 2014-02-18 | -10.41 |
| 2014-02-17 | -9.52 |
| 2014-02-14 | -8.64 |
| 2014-02-13 | -8.64 |
| 2014-02-12 | -7.76 |
| 2014-02-11 | -9.52 |
| 2014-02-10 | -10.58 |
| 2014-02-07 | -10.41 |
| 2014-02-06 | -13.05 |
| 2014-02-05 | -15.52 |
| 2014-02-04 | -13.76 |
| 2014-01-30 | -10.05 |
| 2014-01-29 | -9.52 |
| 2014-01-28 | -9.52 |
| 2014-01-27 | -10.05 |
| 2014-01-24 | -4.94 |
| 2014-01-23 | -3.70 |
| 2014-01-22 | -3.35 |
| 2014-01-21 | -3.00 |
| 2014-01-20 | 0.00 |
Copyright & disclaimer, Privacy policy