Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1184 % |
|---|---|
| 2025-11-07 | 10,299.65 |
| 2025-11-06 | 10,255.11 |
| 2025-11-05 | 10,255.11 |
| 2025-11-04 | 10,277.38 |
| 2025-11-03 | 10,388.72 |
| 2025-10-31 | 10,321.92 |
| 2025-10-30 | 10,188.30 |
| 2025-10-28 | 10,143.76 |
| 2025-10-27 | 10,410.99 |
| 2025-10-24 | 10,099.23 |
| 2025-10-23 | 9,987.88 |
| 2025-10-22 | 10,099.23 |
| 2025-10-21 | 10,188.30 |
| 2025-10-20 | 10,010.15 |
| 2025-10-17 | 9,943.34 |
| 2025-10-16 | 10,188.30 |
| 2025-10-15 | 10,344.19 |
| 2025-10-14 | 9,965.61 |
| 2025-10-13 | 10,054.69 |
| 2025-10-10 | 10,210.57 |
| 2025-10-09 | 10,633.68 |
| 2025-10-08 | 10,878.64 |
| 2025-10-06 | 10,321.92 |
| 2025-10-03 | 10,477.80 |
| 2025-10-02 | 11,257.22 |
| 2025-09-30 | 9,876.54 |
| 2025-09-29 | 10,032.42 |
| 2025-09-26 | 9,809.73 |
| 2025-09-25 | 9,876.54 |
| 2025-09-24 | 9,898.08 |
| 2025-09-23 | 10,048.92 |
| 2025-09-22 | 9,704.16 |
| 2025-09-19 | 9,704.16 |
| 2025-09-18 | 9,768.80 |
| 2025-09-17 | 9,811.89 |
| 2025-09-16 | 9,682.61 |
| 2025-09-15 | 9,661.06 |
| 2025-09-12 | 9,596.42 |
| 2025-09-11 | 9,596.42 |
| 2025-09-10 | 9,617.97 |
| 2025-09-09 | 9,596.42 |
| 2025-09-08 | 9,596.42 |
| 2025-09-05 | 9,596.42 |
| 2025-09-04 | 9,294.75 |
| 2025-09-03 | 9,553.32 |
| 2025-09-02 | 9,596.42 |
| 2025-09-01 | 9,682.61 |
| 2025-08-29 | 9,704.16 |
| 2025-08-28 | 9,682.61 |
| 2025-08-27 | 9,768.80 |
| 2025-08-26 | 10,027.37 |
| 2025-08-25 | 11,126.30 |
| 2025-08-22 | 10,953.92 |
| 2025-08-21 | 10,759.99 |
| 2025-08-20 | 10,716.89 |
| 2025-08-19 | 10,867.73 |
| 2025-08-18 | 10,242.85 |
| 2025-08-15 | 10,027.37 |
| 2025-08-14 | 10,027.37 |
| 2025-08-13 | 10,070.46 |
| 2025-08-12 | 9,811.89 |
| 2025-08-11 | 9,919.63 |
| 2025-08-08 | 9,747.25 |
| 2025-08-07 | 9,747.25 |
| 2025-08-06 | 9,962.73 |
| 2025-08-05 | 9,962.73 |
| 2025-08-04 | 9,962.73 |
| 2025-08-01 | 9,984.27 |
| 2025-07-31 | 10,027.37 |
| 2025-07-30 | 10,135.11 |
| 2025-07-29 | 10,048.92 |
| 2025-07-28 | 10,113.56 |
| 2025-07-25 | 10,092.01 |
| 2025-07-24 | 10,027.37 |
| 2025-07-23 | 10,070.46 |
| 2025-07-22 | 10,092.01 |
| 2025-07-21 | 9,768.80 |
| 2025-07-18 | 9,488.68 |
| 2025-07-17 | 9,380.94 |
| 2025-07-16 | 9,337.85 |
| 2025-07-15 | 9,187.01 |
| 2025-07-14 | 8,993.08 |
| 2025-07-11 | 8,993.08 |
| 2025-07-10 | 9,165.47 |
| 2025-07-09 | 8,799.16 |
| 2025-07-08 | 8,842.25 |
| 2025-07-07 | 8,777.61 |
| 2025-07-04 | 8,777.61 |
| 2025-07-03 | 8,734.51 |
| 2025-07-02 | 8,648.32 |
| 2025-06-30 | 8,669.87 |
| 2025-06-27 | 8,669.87 |
| 2025-06-26 | 8,669.87 |
| 2025-06-25 | 8,583.68 |
| 2025-06-24 | 8,626.78 |
| 2025-06-23 | 8,583.68 |
| 2025-06-20 | 8,583.68 |
| 2025-06-19 | 8,583.68 |
| 2025-06-18 | 8,540.59 |
| 2025-06-17 | 8,605.23 |
| 2025-06-16 | 8,540.59 |
| 2025-06-13 | 8,497.49 |
| 2025-06-12 | 8,519.04 |
| 2025-06-11 | 8,519.04 |
| 2025-06-10 | 8,519.04 |
| 2025-06-09 | 8,712.97 |
| 2025-06-06 | 8,605.23 |
| 2025-06-05 | 8,605.23 |
| 2025-06-04 | 8,519.04 |
| 2025-06-03 | 8,540.59 |
| 2025-06-02 | 8,540.59 |
| 2025-05-30 | 8,411.30 |
| 2025-05-29 | 8,562.13 |
| 2025-05-28 | 8,497.49 |
| 2025-05-27 | 8,562.13 |
| 2025-05-26 | 8,519.04 |
| 2025-05-23 | 8,519.04 |
| 2025-05-22 | 8,605.23 |
| 2025-05-21 | 8,626.78 |
| 2025-05-20 | 8,606.48 |
| 2025-05-19 | 8,525.30 |
| 2025-05-16 | 8,464.42 |
| 2025-05-15 | 8,505.01 |
| 2025-05-14 | 8,525.30 |
| 2025-05-13 | 8,342.65 |
| 2025-05-12 | 8,464.42 |
| 2025-05-09 | 8,423.83 |
| 2025-05-08 | 8,423.83 |
| 2025-05-07 | 8,423.83 |
| 2025-05-06 | 8,261.47 |
| 2025-05-02 | 8,058.52 |
| 2025-04-30 | 8,139.70 |
| 2025-04-29 | 7,977.34 |
| 2025-04-28 | 8,058.52 |
| 2025-04-25 | 8,058.52 |
| 2025-04-24 | 8,038.23 |
| 2025-04-23 | 8,078.82 |
| 2025-04-22 | 8,078.82 |
| 2025-04-17 | 8,078.82 |
| 2025-04-16 | 8,017.93 |
| 2025-04-15 | 8,017.93 |
| 2025-04-14 | 8,017.93 |
| 2025-04-11 | 8,220.88 |
| 2025-04-10 | 8,017.93 |
| 2025-04-09 | 7,530.85 |
| 2025-04-08 | 7,977.34 |
| 2025-04-07 | 7,794.69 |
| 2025-04-03 | 8,626.78 |
| 2025-04-02 | 8,789.13 |
| 2025-04-01 | 8,626.78 |
| 2025-03-31 | 8,626.78 |
| 2025-03-28 | 8,647.07 |
| 2025-03-27 | 8,829.72 |
| 2025-03-26 | 8,626.78 |
| 2025-03-25 | 8,545.60 |
| 2025-03-24 | 8,586.19 |
| 2025-03-21 | 8,626.78 |
| 2025-03-20 | 8,687.66 |
| 2025-03-19 | 8,626.78 |
| 2025-03-18 | 8,829.72 |
| 2025-03-17 | 8,525.30 |
| 2025-03-14 | 8,829.72 |
| 2025-03-13 | 8,383.24 |
| 2025-03-12 | 8,444.12 |
| 2025-03-11 | 8,444.12 |
| 2025-03-10 | 8,626.78 |
| 2025-03-07 | 8,505.01 |
| 2025-03-06 | 8,728.25 |
| 2025-03-05 | 8,423.83 |
| 2025-03-04 | 8,322.35 |
| 2025-03-03 | 8,484.71 |
| 2025-02-28 | 8,444.12 |
| 2025-02-27 | 8,484.71 |
| 2025-02-26 | 8,464.42 |
| 2025-02-25 | 8,281.76 |
| 2025-02-24 | 8,383.24 |
| 2025-02-21 | 8,342.65 |
| 2025-02-20 | 8,342.65 |
| 2025-02-19 | 8,423.83 |
| 2025-02-18 | 8,322.35 |
| 2025-02-17 | 8,281.76 |
| 2025-02-14 | 8,342.65 |
| 2025-02-13 | 8,342.65 |
| 2025-02-12 | 8,302.06 |
| 2025-02-11 | 8,281.76 |
| 2025-02-10 | 8,383.24 |
| 2025-02-07 | 8,322.35 |
| 2025-02-06 | 8,423.83 |
| 2025-02-05 | 8,464.42 |
| 2025-02-04 | 8,423.83 |
| 2025-02-03 | 8,423.83 |
| 2025-01-28 | 8,423.83 |
| 2025-01-27 | 8,464.42 |
| 2025-01-24 | 8,423.83 |
| 2025-01-23 | 8,626.78 |
| 2025-01-22 | 8,626.78 |
| 2025-01-21 | 8,403.53 |
| 2025-01-20 | 8,525.30 |
| 2025-01-17 | 8,403.53 |
| 2025-01-16 | 8,403.53 |
| 2025-01-15 | 8,484.71 |
| 2025-01-14 | 8,403.53 |
| 2025-01-13 | 8,383.24 |
| 2025-01-10 | 8,484.71 |
| 2025-01-09 | 8,383.24 |
| 2025-01-08 | 8,423.83 |
| 2025-01-07 | 8,423.83 |
| 2025-01-06 | 8,423.83 |
| 2025-01-03 | 8,423.83 |
| 2025-01-02 | 8,423.83 |
| 2024-12-31 | 8,383.24 |
| 2024-12-30 | 8,423.83 |
| 2024-12-27 | 8,423.83 |
| 2024-12-24 | 8,423.83 |
| 2024-12-23 | 8,423.83 |
| 2024-12-20 | 8,302.06 |
| 2024-12-19 | 8,261.47 |
| 2024-12-18 | 8,322.35 |
| 2024-12-17 | 8,261.47 |
| 2024-12-16 | 8,281.76 |
| 2024-12-13 | 8,281.76 |
| 2024-12-12 | 8,261.47 |
| 2024-12-11 | 8,322.35 |
| 2024-12-10 | 8,342.65 |
| 2024-12-09 | 8,626.78 |
| 2024-12-06 | 8,342.65 |
| 2024-12-05 | 8,302.06 |
| 2024-12-04 | 8,322.35 |
| 2024-12-03 | 8,261.47 |
| 2024-12-02 | 8,241.17 |
| 2024-11-29 | 8,220.88 |
| 2024-11-28 | 8,139.70 |
| 2024-11-27 | 8,220.88 |
| 2024-11-26 | 8,139.70 |
| 2024-11-25 | 8,139.70 |
| 2024-11-22 | 8,220.88 |
| 2024-11-21 | 8,180.29 |
| 2024-11-20 | 8,139.70 |
| 2024-11-19 | 8,139.70 |
| 2024-11-18 | 8,241.17 |
| 2024-11-15 | 8,200.58 |
| 2024-11-14 | 8,403.53 |
| 2024-11-13 | 8,403.53 |
| 2024-11-12 | 8,423.83 |
| 2024-11-11 | 8,626.78 |
| 2024-11-08 | 8,667.37 |
| 2024-11-07 | 8,667.37 |
| 2024-11-06 | 8,464.42 |
| 2024-11-05 | 8,464.42 |
| 2024-11-04 | 8,423.83 |
| 2024-11-01 | 8,464.42 |
| 2024-10-31 | 8,464.42 |
| 2024-10-30 | 8,565.89 |
| 2024-10-29 | 8,586.19 |
| 2024-10-28 | 8,586.19 |
| 2024-10-25 | 8,525.30 |
| 2024-10-24 | 8,525.30 |
| 2024-10-23 | 8,525.30 |
| 2024-10-22 | 8,545.60 |
| 2024-10-21 | 8,545.60 |
| 2024-10-18 | 8,484.71 |
| 2024-10-17 | 8,484.71 |
| 2024-10-16 | 8,667.37 |
| 2024-10-15 | 8,606.48 |
| 2024-10-14 | 8,545.60 |
| 2024-10-10 | 8,525.30 |
| 2024-10-09 | 8,586.19 |
| 2024-10-08 | 8,505.01 |
| 2024-10-07 | 8,728.25 |
| 2024-10-04 | 8,687.66 |
| 2024-10-03 | 8,525.30 |
| 2024-10-02 | 8,525.30 |
| 2024-09-30 | 8,423.83 |
| 2024-09-27 | 8,099.11 |
| 2024-09-26 | 8,038.23 |
| 2024-09-25 | 7,997.64 |
| 2024-09-24 | 7,814.98 |
| 2024-09-23 | 7,733.80 |
| 2024-09-20 | 7,714.27 |
| 2024-09-19 | 7,714.27 |
| 2024-09-17 | 7,714.27 |
| 2024-09-16 | 7,675.20 |
| 2024-09-13 | 7,714.27 |
| 2024-09-12 | 7,714.27 |
| 2024-09-11 | 7,577.52 |
| 2024-09-10 | 7,577.52 |
| 2024-09-09 | 7,616.59 |
| 2024-09-05 | 7,714.27 |
| 2024-09-04 | 7,636.12 |
| 2024-09-03 | 7,636.12 |
| 2024-09-02 | 7,636.12 |
| 2024-08-30 | 7,714.27 |
| 2024-08-29 | 7,714.27 |
| 2024-08-28 | 7,714.27 |
| 2024-08-27 | 7,714.27 |
| 2024-08-26 | 7,714.27 |
| 2024-08-23 | 7,284.48 |
| 2024-08-22 | 7,401.70 |
| 2024-08-21 | 7,362.63 |
| 2024-08-20 | 7,401.70 |
| 2024-08-19 | 7,616.59 |
| 2024-08-16 | 7,518.91 |
| 2024-08-15 | 7,304.02 |
| 2024-08-14 | 7,304.02 |
| 2024-08-13 | 7,304.02 |
| 2024-08-12 | 7,225.88 |
| 2024-08-09 | 7,167.27 |
| 2024-08-08 | 7,089.13 |
| 2024-08-07 | 7,010.98 |
| 2024-08-06 | 7,069.59 |
| 2024-08-05 | 7,264.95 |
| 2024-08-02 | 7,264.95 |
| 2024-08-01 | 7,264.95 |
| 2024-07-31 | 7,245.41 |
| 2024-07-30 | 6,932.84 |
| 2024-07-29 | 7,479.84 |
| 2024-07-26 | 7,479.84 |
| 2024-07-25 | 7,304.02 |
| 2024-07-24 | 7,518.91 |
| 2024-07-23 | 7,401.70 |
| 2024-07-22 | 7,421.23 |
| 2024-07-19 | 7,440.77 |
| 2024-07-18 | 7,499.38 |
| 2024-07-17 | 7,245.41 |
| 2024-07-16 | 7,245.41 |
| 2024-07-15 | 7,694.73 |
| 2024-07-12 | 7,616.59 |
| 2024-07-11 | 7,518.91 |
| 2024-07-10 | 7,518.91 |
| 2024-07-09 | 7,518.91 |
| 2024-07-08 | 7,518.91 |
| 2024-07-05 | 7,518.91 |
| 2024-07-04 | 7,616.59 |
| 2024-07-03 | 7,616.59 |
| 2024-07-02 | 7,616.59 |
| 2024-06-28 | 7,616.59 |
| 2024-06-27 | 7,616.59 |
| 2024-06-26 | 7,636.12 |
| 2024-06-25 | 7,636.12 |
| 2024-06-24 | 7,636.12 |
| 2024-06-21 | 7,636.12 |
| 2024-06-20 | 7,655.66 |
| 2024-06-19 | 7,831.48 |
| 2024-06-18 | 7,636.12 |
| 2024-06-17 | 7,870.55 |
| 2024-06-14 | 7,870.55 |
| 2024-06-13 | 7,304.02 |
| 2024-06-12 | 7,323.55 |
| 2024-06-11 | 7,323.55 |
| 2024-06-07 | 7,323.55 |
| 2024-06-06 | 7,323.55 |
| 2024-06-05 | 7,225.88 |
| 2024-06-04 | 7,440.77 |
| 2024-06-03 | 7,479.84 |
| 2024-05-31 | 7,479.84 |
| 2024-05-30 | 7,479.84 |
| 2024-05-29 | 7,479.84 |
| 2024-05-28 | 7,499.38 |
| 2024-05-27 | 7,343.09 |
| 2024-05-24 | 7,225.88 |
| 2024-05-23 | 7,128.20 |
| 2024-05-22 | 7,128.20 |
| 2024-05-21 | 6,890.31 |
| 2024-05-20 | 6,853.71 |
| 2024-05-17 | 7,402.69 |
| 2024-05-16 | 7,603.98 |
| 2024-05-14 | 7,018.40 |
| 2024-05-13 | 7,073.30 |
| 2024-05-10 | 7,036.70 |
| 2024-05-09 | 6,945.20 |
| 2024-05-08 | 6,945.20 |
| 2024-05-07 | 7,000.10 |
| 2024-05-06 | 7,000.10 |
| 2024-05-03 | 7,000.10 |
| 2024-05-02 | 7,000.10 |
| 2024-04-30 | 7,000.10 |
| 2024-04-29 | 7,000.10 |
| 2024-04-26 | 7,018.40 |
| 2024-04-25 | 6,981.80 |
| 2024-04-24 | 6,981.80 |
| 2024-04-23 | 6,981.80 |
| 2024-04-22 | 6,981.80 |
| 2024-04-19 | 6,981.80 |
| 2024-04-18 | 6,981.80 |
| 2024-04-17 | 7,000.10 |
| 2024-04-16 | 6,963.50 |
| 2024-04-15 | 6,963.50 |
| 2024-04-12 | 6,963.50 |
| 2024-04-11 | 6,908.61 |
| 2024-04-10 | 6,926.91 |
| 2024-04-09 | 6,926.91 |
| 2024-04-08 | 6,926.91 |
| 2024-04-05 | 6,908.61 |
| 2024-04-03 | 6,945.20 |
| 2024-04-02 | 6,359.63 |
| 2024-03-28 | 6,213.24 |
| 2024-03-27 | 6,213.24 |
| 2024-03-26 | 6,304.73 |
| 2024-03-25 | 6,304.73 |
| 2024-03-22 | 6,268.13 |
| 2024-03-21 | 6,268.13 |
| 2024-03-20 | 6,213.24 |
| 2024-03-19 | 6,213.24 |
| 2024-03-18 | 6,121.74 |
| 2024-03-15 | 6,213.24 |
| 2024-03-14 | 6,213.24 |
| 2024-03-13 | 6,121.74 |
| 2024-03-12 | 6,048.54 |
| 2024-03-11 | 5,920.45 |
| 2024-03-08 | 6,030.24 |
| 2024-03-07 | 6,286.43 |
| 2024-03-06 | 6,304.73 |
| 2024-03-05 | 6,304.73 |
| 2024-03-04 | 6,304.73 |
| 2024-03-01 | 6,304.73 |
| 2024-02-29 | 6,323.03 |
| 2024-02-28 | 6,359.63 |
| 2024-02-27 | 6,359.63 |
| 2024-02-26 | 6,341.33 |
| 2024-02-23 | 6,341.33 |
| 2024-02-22 | 6,341.33 |
| 2024-02-21 | 6,341.33 |
| 2024-02-20 | 6,304.73 |
| 2024-02-19 | 6,304.73 |
| 2024-02-16 | 6,304.73 |
| 2024-02-15 | 6,304.73 |
| 2024-02-14 | 6,304.73 |
| 2024-02-09 | 6,121.74 |
| 2024-02-08 | 6,121.74 |
| 2024-02-07 | 6,121.74 |
| 2024-02-06 | 5,883.85 |
| 2024-02-05 | 5,792.35 |
| 2024-02-02 | 6,469.42 |
| 2024-02-01 | 6,469.42 |
| 2024-01-31 | 6,469.42 |
| 2024-01-30 | 6,469.42 |
| 2024-01-29 | 6,469.42 |
| 2024-01-26 | 6,469.42 |
| 2024-01-25 | 6,469.42 |
| 2024-01-24 | 6,487.72 |
| 2024-01-23 | 6,487.72 |
| 2024-01-22 | 6,469.42 |
| 2024-01-19 | 6,469.42 |
| 2024-01-18 | 6,469.42 |
| 2024-01-17 | 6,469.42 |
| 2024-01-16 | 6,396.23 |
| 2024-01-15 | 6,396.23 |
| 2024-01-12 | 6,213.24 |
| 2024-01-11 | 6,213.24 |
| 2024-01-10 | 6,213.24 |
| 2024-01-09 | 6,213.24 |
| 2024-01-08 | 6,213.24 |
| 2024-01-05 | 6,304.73 |
| 2024-01-04 | 6,304.73 |
| 2024-01-03 | 6,304.73 |
| 2024-01-02 | 6,304.73 |
| 2023-12-29 | 6,304.73 |
| 2023-12-28 | 6,304.73 |
| 2023-12-27 | 6,304.73 |
| 2023-12-22 | 6,304.73 |
| 2023-12-21 | 6,304.73 |
| 2023-12-20 | 6,304.73 |
| 2023-12-19 | 6,304.73 |
| 2023-12-18 | 6,304.73 |
| 2023-12-15 | 6,304.73 |
| 2023-12-14 | 6,304.73 |
| 2023-12-13 | 6,268.13 |
| 2023-12-12 | 6,268.13 |
| 2023-12-11 | 6,268.13 |
| 2023-12-08 | 6,213.24 |
| 2023-12-07 | 6,213.24 |
| 2023-12-06 | 6,213.24 |
| 2023-12-05 | 6,213.24 |
| 2023-12-04 | 6,304.73 |
| 2023-12-01 | 6,304.73 |
| 2023-11-30 | 6,030.24 |
| 2023-11-29 | 6,030.24 |
| 2023-11-28 | 6,030.24 |
| 2023-11-27 | 6,030.24 |
| 2023-11-24 | 6,030.24 |
| 2023-11-23 | 6,030.24 |
| 2023-11-22 | 6,030.24 |
| 2023-11-21 | 6,030.24 |
| 2023-11-20 | 6,030.24 |
| 2023-11-17 | 6,011.94 |
| 2023-11-16 | 6,011.94 |
| 2023-11-15 | 6,011.94 |
| 2023-11-14 | 5,883.85 |
| 2023-11-13 | 6,121.74 |
| 2023-11-10 | 6,121.74 |
| 2023-11-09 | 6,121.74 |
| 2023-11-08 | 6,158.34 |
| 2023-11-07 | 6,158.34 |
| 2023-11-06 | 6,158.34 |
| 2023-11-03 | 5,957.05 |
| 2023-11-02 | 5,957.05 |
| 2023-11-01 | 5,957.05 |
| 2023-10-31 | 6,304.73 |
| 2023-10-30 | 6,304.73 |
| 2023-10-27 | 6,304.73 |
| 2023-10-26 | 6,304.73 |
| 2023-10-25 | 6,542.62 |
| 2023-10-24 | 6,542.62 |
| 2023-10-20 | 6,542.62 |
| 2023-10-19 | 6,542.62 |
| 2023-10-18 | 6,469.42 |
| 2023-10-17 | 6,469.42 |
| 2023-10-16 | 6,469.42 |
| 2023-10-13 | 6,469.42 |
| 2023-10-12 | 6,268.13 |
| 2023-10-11 | 6,268.13 |
| 2023-10-10 | 6,268.13 |
| 2023-10-09 | 6,268.13 |
| 2023-10-06 | 6,030.24 |
| 2023-10-05 | 5,938.75 |
| 2023-10-04 | 6,103.44 |
| 2023-10-03 | 6,103.44 |
| 2023-09-29 | 6,121.74 |
| 2023-09-28 | 6,011.94 |
| 2023-09-27 | 5,664.26 |
| 2023-09-26 | 5,920.45 |
| 2023-09-25 | 5,993.64 |
| 2023-09-22 | 6,304.73 |
| 2023-09-21 | 6,304.73 |
| 2023-09-20 | 5,810.65 |
| 2023-09-19 | 5,828.40 |
| 2023-09-18 | 5,775.15 |
| 2023-09-15 | 5,934.90 |
| 2023-09-14 | 5,757.40 |
| 2023-09-13 | 5,757.40 |
| 2023-09-12 | 5,757.40 |
| 2023-09-11 | 5,757.40 |
| 2023-09-07 | 5,757.40 |
| 2023-09-06 | 5,757.40 |
| 2023-09-05 | 5,757.40 |
| 2023-09-04 | 5,775.15 |
| 2023-08-31 | 5,775.15 |
| 2023-08-30 | 5,792.90 |
| 2023-08-29 | 5,792.90 |
| 2023-08-28 | 5,792.90 |
| 2023-08-25 | 5,455.66 |
| 2023-08-24 | 5,402.41 |
| 2023-08-23 | 5,224.91 |
| 2023-08-22 | 5,437.91 |
| 2023-08-21 | 5,224.91 |
| 2023-08-18 | 5,455.66 |
| 2023-08-17 | 5,260.41 |
| 2023-08-16 | 5,686.40 |
| 2023-08-15 | 5,402.41 |
| 2023-08-14 | 5,402.41 |
| 2023-08-11 | 5,331.41 |
| 2023-08-10 | 5,597.66 |
| 2023-08-09 | 5,597.66 |
| 2023-08-08 | 5,597.66 |
| 2023-08-07 | 5,597.66 |
| 2023-08-04 | 5,420.16 |
| 2023-08-03 | 5,615.41 |
| 2023-08-02 | 5,615.41 |
| 2023-08-01 | 5,455.66 |
| 2023-07-31 | 5,455.66 |
| 2023-07-28 | 5,473.41 |
| 2023-07-27 | 5,437.91 |
| 2023-07-26 | 5,437.91 |
| 2023-07-25 | 5,437.91 |
| 2023-07-24 | 5,366.91 |
| 2023-07-21 | 5,544.41 |
| 2023-07-20 | 5,544.41 |
| 2023-07-19 | 5,455.66 |
| 2023-07-18 | 5,455.66 |
| 2023-07-14 | 5,455.66 |
| 2023-07-13 | 5,721.90 |
| 2023-07-12 | 5,704.15 |
| 2023-07-11 | 5,579.91 |
| 2023-07-10 | 5,579.91 |
| 2023-07-07 | 5,491.16 |
| 2023-07-06 | 5,633.16 |
| 2023-07-05 | 5,633.16 |
| 2023-07-04 | 5,508.91 |
| 2023-07-03 | 5,686.40 |
| 2023-06-30 | 5,650.91 |
| 2023-06-29 | 5,668.65 |
| 2023-06-28 | 5,668.65 |
| 2023-06-27 | 5,686.40 |
| 2023-06-26 | 5,668.65 |
| 2023-06-23 | 5,668.65 |
| 2023-06-21 | 5,668.65 |
| 2023-06-20 | 5,668.65 |
| 2023-06-19 | 5,668.65 |
| 2023-06-16 | 5,668.65 |
| 2023-06-15 | 5,668.65 |
| 2023-06-14 | 5,668.65 |
| 2023-06-13 | 5,668.65 |
| 2023-06-12 | 5,668.65 |
| 2023-06-09 | 5,668.65 |
| 2023-06-08 | 5,668.65 |
| 2023-06-07 | 5,650.91 |
| 2023-06-06 | 5,650.91 |
| 2023-06-05 | 5,668.65 |
| 2023-06-02 | 5,668.65 |
| 2023-06-01 | 5,579.91 |
| 2023-05-31 | 5,721.90 |
| 2023-05-30 | 5,668.65 |
| 2023-05-29 | 5,562.16 |
| 2023-05-25 | 5,562.16 |
| 2023-05-24 | 5,633.16 |
| 2023-05-23 | 5,491.16 |
| 2023-05-22 | 5,573.38 |
| 2023-05-19 | 5,540.49 |
| 2023-05-18 | 5,491.16 |
| 2023-05-17 | 5,491.16 |
| 2023-05-16 | 5,491.16 |
| 2023-05-15 | 5,524.05 |
| 2023-05-12 | 5,655.60 |
| 2023-05-11 | 5,655.60 |
| 2023-05-10 | 5,655.60 |
| 2023-05-09 | 5,737.83 |
| 2023-05-08 | 5,606.27 |
| 2023-05-05 | 5,507.60 |
| 2023-05-04 | 5,507.60 |
| 2023-05-03 | 5,491.16 |
| 2023-05-02 | 5,655.60 |
| 2023-04-28 | 5,655.60 |
| 2023-04-27 | 5,688.49 |
| 2023-04-26 | 5,721.38 |
| 2023-04-25 | 5,655.60 |
| 2023-04-24 | 5,655.60 |
| 2023-04-21 | 5,655.60 |
| 2023-04-20 | 5,721.38 |
| 2023-04-19 | 5,885.83 |
| 2023-04-18 | 5,885.83 |
| 2023-04-17 | 5,902.27 |
| 2023-04-14 | 5,902.27 |
| 2023-04-13 | 5,902.27 |
| 2023-04-12 | 5,820.05 |
| 2023-04-11 | 5,820.05 |
| 2023-04-06 | 5,820.05 |
| 2023-04-04 | 5,852.94 |
| 2023-04-03 | 5,852.94 |
| 2023-03-31 | 5,852.94 |
| 2023-03-30 | 5,852.94 |
| 2023-03-29 | 5,852.94 |
| 2023-03-28 | 5,737.83 |
| 2023-03-27 | 5,425.38 |
| 2023-03-24 | 5,556.94 |
| 2023-03-23 | 5,573.38 |
| 2023-03-22 | 5,573.38 |
| 2023-03-21 | 5,852.94 |
| 2023-03-20 | 5,573.38 |
| 2023-03-17 | 5,573.38 |
| 2023-03-16 | 5,902.27 |
| 2023-03-15 | 5,902.27 |
| 2023-03-14 | 5,902.27 |
| 2023-03-13 | 5,902.27 |
| 2023-03-10 | 5,902.27 |
| 2023-03-09 | 5,754.27 |
| 2023-03-08 | 5,984.50 |
| 2023-03-07 | 5,984.50 |
| 2023-03-06 | 6,231.16 |
| 2023-03-03 | 6,231.16 |
| 2023-03-02 | 6,198.27 |
| 2023-03-01 | 6,198.27 |
| 2023-02-28 | 6,198.27 |
| 2023-02-27 | 6,198.27 |
| 2023-02-24 | 6,198.27 |
| 2023-02-23 | 6,198.27 |
| 2023-02-22 | 6,198.27 |
| 2023-02-21 | 6,198.27 |
| 2023-02-20 | 6,148.94 |
| 2023-02-17 | 6,329.83 |
| 2023-02-16 | 6,346.28 |
| 2023-02-15 | 6,296.94 |
| 2023-02-14 | 6,329.83 |
| 2023-02-13 | 6,346.28 |
| 2023-02-10 | 6,346.28 |
| 2023-02-09 | 6,346.28 |
| 2023-02-08 | 6,346.28 |
| 2023-02-07 | 6,461.39 |
| 2023-02-06 | 6,379.17 |
| 2023-02-03 | 6,395.61 |
| 2023-02-02 | 6,346.28 |
| 2023-02-01 | 6,379.17 |
| 2023-01-31 | 6,395.61 |
| 2023-01-30 | 6,395.61 |
| 2023-01-27 | 6,313.39 |
| 2023-01-26 | 6,313.39 |
| 2023-01-20 | 6,231.16 |
| 2023-01-19 | 6,231.16 |
| 2023-01-18 | 6,231.16 |
| 2023-01-17 | 6,148.94 |
| 2023-01-16 | 6,231.16 |
| 2023-01-13 | 6,231.16 |
| 2023-01-12 | 6,231.16 |
| 2023-01-11 | 6,231.16 |
| 2023-01-10 | 6,231.16 |
| 2023-01-09 | 6,231.16 |
| 2023-01-06 | 6,231.16 |
| 2023-01-05 | 6,231.16 |
| 2023-01-04 | 6,231.16 |
| 2023-01-03 | 6,148.94 |
| 2022-12-30 | 6,148.94 |
| 2022-12-29 | 6,148.94 |
| 2022-12-28 | 6,148.94 |
| 2022-12-23 | 6,148.94 |
| 2022-12-22 | 6,148.94 |
| 2022-12-21 | 6,148.94 |
| 2022-12-20 | 6,231.16 |
| 2022-12-19 | 6,231.16 |
| 2022-12-16 | 6,231.16 |
| 2022-12-15 | 6,231.16 |
| 2022-12-14 | 6,148.94 |
| 2022-12-13 | 6,148.94 |
| 2022-12-12 | 6,148.94 |
| 2022-12-09 | 6,148.94 |
| 2022-12-08 | 6,148.94 |
| 2022-12-07 | 6,148.94 |
| 2022-12-06 | 6,148.94 |
| 2022-12-05 | 6,148.94 |
| 2022-12-02 | 6,083.16 |
| 2022-12-01 | 6,099.61 |
| 2022-11-30 | 6,099.61 |
| 2022-11-29 | 6,099.61 |
| 2022-11-28 | 6,148.94 |
| 2022-11-25 | 6,148.94 |
| 2022-11-24 | 6,148.94 |
| 2022-11-23 | 6,148.94 |
| 2022-11-22 | 6,148.94 |
| 2022-11-21 | 6,148.94 |
| 2022-11-18 | 6,148.94 |
| 2022-11-17 | 6,148.94 |
| 2022-11-16 | 6,148.94 |
| 2022-11-15 | 6,148.94 |
| 2022-11-14 | 5,573.38 |
| 2022-11-11 | 5,491.16 |
| 2022-11-10 | 5,359.60 |
| 2022-11-09 | 5,359.60 |
| 2022-11-08 | 5,392.49 |
| 2022-11-07 | 5,408.93 |
| 2022-11-04 | 5,326.71 |
| 2022-11-03 | 5,080.04 |
| 2022-11-02 | 5,080.04 |
| 2022-11-01 | 5,244.49 |
| 2022-10-31 | 5,260.93 |
| 2022-10-28 | 5,260.93 |
| 2022-10-27 | 5,491.16 |
| 2022-10-26 | 5,556.94 |
| 2022-10-25 | 5,556.94 |
| 2022-10-24 | 5,474.71 |
| 2022-10-21 | 5,474.71 |
| 2022-10-20 | 5,474.71 |
| 2022-10-19 | 5,474.71 |
| 2022-10-18 | 5,474.71 |
| 2022-10-17 | 5,474.71 |
| 2022-10-14 | 5,474.71 |
| 2022-10-13 | 5,474.71 |
| 2022-10-12 | 5,474.71 |
| 2022-10-11 | 5,474.71 |
| 2022-10-10 | 5,639.16 |
| 2022-10-07 | 5,491.16 |
| 2022-10-06 | 5,622.71 |
| 2022-10-05 | 5,622.71 |
| 2022-10-03 | 5,655.60 |
| 2022-09-30 | 5,737.83 |
| 2022-09-29 | 5,737.83 |
| 2022-09-28 | 5,737.83 |
| 2022-09-27 | 5,737.83 |
| 2022-09-26 | 5,737.83 |
| 2022-09-23 | 5,737.83 |
| 2022-09-22 | 5,655.60 |
| 2022-09-21 | 5,573.38 |
| 2022-09-20 | 5,653.29 |
| 2022-09-19 | 5,797.12 |
| 2022-09-16 | 5,717.21 |
| 2022-09-15 | 5,797.12 |
| 2022-09-14 | 5,797.12 |
| 2022-09-13 | 5,813.10 |
| 2022-09-09 | 5,685.25 |
| 2022-09-08 | 5,685.25 |
| 2022-09-07 | 5,797.12 |
| 2022-09-06 | 5,733.19 |
| 2022-09-05 | 5,733.19 |
| 2022-09-02 | 5,972.91 |
| 2022-09-01 | 5,972.91 |
| 2022-08-31 | 5,972.91 |
| 2022-08-30 | 5,972.91 |
| 2022-08-29 | 5,972.91 |
| 2022-08-26 | 5,813.10 |
| 2022-08-25 | 5,813.10 |
| 2022-08-24 | 5,813.10 |
| 2022-08-23 | 5,765.16 |
| 2022-08-22 | 5,733.19 |
| 2022-08-19 | 5,733.19 |
| 2022-08-18 | 5,733.19 |
| 2022-08-17 | 5,733.19 |
| 2022-08-16 | 5,813.10 |
| 2022-08-15 | 5,653.29 |
| 2022-08-12 | 5,573.38 |
| 2022-08-11 | 5,573.38 |
| 2022-08-10 | 5,509.46 |
| 2022-08-09 | 5,813.10 |
| 2022-08-08 | 5,557.40 |
| 2022-08-05 | 5,317.68 |
| 2022-08-04 | 5,349.64 |
| 2022-08-03 | 5,285.72 |
| 2022-08-02 | 5,285.72 |
| 2022-08-01 | 5,333.66 |
| 2022-07-29 | 5,333.66 |
| 2022-07-28 | 5,493.47 |
| 2022-07-27 | 5,493.47 |
| 2022-07-26 | 5,493.47 |
| 2022-07-25 | 5,477.49 |
| 2022-07-22 | 5,493.47 |
| 2022-07-21 | 5,493.47 |
| 2022-07-20 | 5,509.46 |
| 2022-07-19 | 5,509.46 |
| 2022-07-18 | 5,493.47 |
| 2022-07-15 | 5,573.38 |
| 2022-07-14 | 5,829.08 |
| 2022-07-13 | 5,893.01 |
| 2022-07-12 | 5,893.01 |
| 2022-07-11 | 5,893.01 |
| 2022-07-08 | 5,893.01 |
| 2022-07-07 | 5,877.03 |
| 2022-07-06 | 5,924.97 |
| 2022-07-05 | 5,972.91 |
| 2022-07-04 | 6,228.62 |
| 2022-06-30 | 6,228.62 |
| 2022-06-29 | 6,244.60 |
| 2022-06-28 | 6,244.60 |
| 2022-06-27 | 6,244.60 |
| 2022-06-24 | 6,244.60 |
| 2022-06-23 | 6,244.60 |
| 2022-06-22 | 6,420.39 |
| 2022-06-21 | 6,420.39 |
| 2022-06-20 | 6,452.35 |
| 2022-06-17 | 6,452.35 |
| 2022-06-16 | 6,484.32 |
| 2022-06-15 | 6,484.32 |
| 2022-06-14 | 6,436.37 |
| 2022-06-13 | 6,388.43 |
| 2022-06-10 | 6,404.41 |
| 2022-06-09 | 6,516.28 |
| 2022-06-08 | 6,548.24 |
| 2022-06-07 | 6,612.17 |
| 2022-06-06 | 6,612.17 |
| 2022-06-02 | 6,468.34 |
| 2022-06-01 | 6,468.34 |
| 2022-05-31 | 6,612.17 |
| 2022-05-30 | 6,532.26 |
| 2022-05-27 | 6,420.39 |
| 2022-05-26 | 6,468.34 |
| 2022-05-25 | 6,612.17 |
| 2022-05-24 | 6,596.19 |
| 2022-05-23 | 6,628.15 |
| 2022-05-20 | 6,657.99 |
| 2022-05-19 | 6,523.72 |
| 2022-05-18 | 6,538.64 |
| 2022-05-17 | 6,449.13 |
| 2022-05-16 | 6,449.13 |
| 2022-05-13 | 6,478.97 |
| 2022-05-12 | 6,434.21 |
| 2022-05-11 | 6,598.31 |
| 2022-05-10 | 6,553.56 |
| 2022-05-06 | 6,702.74 |
| 2022-05-05 | 6,702.74 |
| 2022-05-04 | 6,837.01 |
| 2022-05-03 | 6,911.60 |
| 2022-04-29 | 6,613.23 |
| 2022-04-28 | 6,643.07 |
| 2022-04-27 | 6,687.82 |
| 2022-04-26 | 6,896.68 |
| 2022-04-25 | 6,807.17 |
| 2022-04-22 | 6,911.60 |
| 2022-04-21 | 7,016.03 |
| 2022-04-20 | 7,016.03 |
| 2022-04-19 | 7,016.03 |
| 2022-04-14 | 7,016.03 |
| 2022-04-13 | 7,120.45 |
| 2022-04-12 | 7,135.37 |
| 2022-04-11 | 7,135.37 |
| 2022-04-08 | 7,254.72 |
| 2022-04-07 | 7,284.55 |
| 2022-04-06 | 7,284.55 |
| 2022-04-04 | 7,284.55 |
| 2022-04-01 | 7,209.96 |
| 2022-03-31 | 7,195.04 |
| 2022-03-30 | 7,135.37 |
| 2022-03-29 | 6,986.19 |
| 2022-03-28 | 7,135.37 |
| 2022-03-25 | 7,299.47 |
| 2022-03-24 | 7,344.23 |
| 2022-03-23 | 7,359.15 |
| 2022-03-22 | 7,359.15 |
| 2022-03-21 | 7,359.15 |
| 2022-03-18 | 7,359.15 |
| 2022-03-17 | 7,359.15 |
| 2022-03-16 | 7,359.15 |
| 2022-03-15 | 6,464.05 |
| 2022-03-14 | 6,464.05 |
| 2022-03-11 | 6,613.23 |
| 2022-03-10 | 6,598.31 |
| 2022-03-09 | 6,613.23 |
| 2022-03-08 | 6,613.23 |
| 2022-03-07 | 6,613.23 |
| 2022-03-04 | 6,837.01 |
| 2022-03-03 | 6,837.01 |
| 2022-03-02 | 6,747.50 |
| 2022-03-01 | 6,911.60 |
| 2022-02-28 | 6,911.60 |
| 2022-02-25 | 7,329.31 |
| 2022-02-24 | 7,374.06 |
| 2022-02-23 | 7,657.51 |
| 2022-02-22 | 7,732.10 |
| 2022-02-21 | 7,806.70 |
| 2022-02-18 | 7,926.04 |
| 2022-02-17 | 7,955.88 |
| 2022-02-16 | 8,075.22 |
| 2022-02-15 | 8,015.55 |
| 2022-02-14 | 8,119.98 |
| 2022-02-11 | 8,254.24 |
| 2022-02-10 | 8,299.00 |
| 2022-02-09 | 8,313.92 |
| 2022-02-08 | 8,254.24 |
| 2022-02-07 | 8,269.16 |
| 2022-02-04 | 8,269.16 |
| 2022-01-31 | 8,254.24 |
| 2022-01-28 | 8,105.06 |
| 2022-01-27 | 8,105.06 |
| 2022-01-26 | 8,105.06 |
| 2022-01-25 | 7,896.21 |
| 2022-01-24 | 8,179.65 |
| 2022-01-21 | 8,179.65 |
| 2022-01-20 | 8,254.24 |
| 2022-01-19 | 8,299.00 |
| 2022-01-18 | 8,254.24 |
| 2022-01-17 | 8,179.65 |
| 2022-01-14 | 8,090.14 |
| 2022-01-13 | 7,881.29 |
| 2022-01-12 | 7,776.86 |
| 2022-01-11 | 7,657.51 |
| 2022-01-10 | 7,717.19 |
| 2022-01-07 | 7,612.76 |
| 2022-01-06 | 7,374.06 |
| 2022-01-05 | 7,508.33 |
| 2022-01-04 | 7,657.51 |
| 2022-01-03 | 7,508.33 |
| 2021-12-31 | 7,657.51 |
| 2021-12-30 | 7,508.33 |
| 2021-12-29 | 7,597.84 |
| 2021-12-28 | 7,582.92 |
| 2021-12-24 | 7,582.92 |
| 2021-12-23 | 7,582.92 |
| 2021-12-22 | 7,508.33 |
| 2021-12-21 | 7,508.33 |
| 2021-12-20 | 7,433.74 |
| 2021-12-17 | 7,433.74 |
| 2021-12-16 | 7,359.15 |
| 2021-12-15 | 7,359.15 |
| 2021-12-14 | 7,433.74 |
| 2021-12-13 | 7,433.74 |
| 2021-12-10 | 7,582.92 |
| 2021-12-09 | 7,582.92 |
| 2021-12-08 | 7,180.13 |
| 2021-12-07 | 7,150.29 |
| 2021-12-06 | 6,837.01 |
| 2021-12-03 | 7,060.78 |
| 2021-12-02 | 7,060.78 |
| 2021-12-01 | 7,045.86 |
| 2021-11-30 | 7,030.94 |
| 2021-11-29 | 6,583.40 |
| 2021-11-26 | 6,613.23 |
| 2021-11-25 | 6,553.56 |
| 2021-11-24 | 6,568.48 |
| 2021-11-23 | 6,598.31 |
| 2021-11-22 | 6,464.05 |
| 2021-11-19 | 6,478.97 |
| 2021-11-18 | 6,613.23 |
| 2021-11-17 | 6,389.46 |
| 2021-11-16 | 6,344.70 |
| 2021-11-15 | 6,389.46 |
| 2021-11-12 | 6,389.46 |
| 2021-11-11 | 6,374.54 |
| 2021-11-10 | 6,225.36 |
| 2021-11-09 | 6,180.60 |
| 2021-11-08 | 6,285.03 |
| 2021-11-05 | 6,464.05 |
| 2021-11-04 | 6,464.05 |
| 2021-11-03 | 6,389.46 |
| 2021-11-02 | 6,523.72 |
| 2021-11-01 | 6,434.21 |
| 2021-10-29 | 6,732.58 |
| 2021-10-28 | 6,732.58 |
| 2021-10-27 | 6,598.31 |
| 2021-10-26 | 6,613.23 |
| 2021-10-25 | 6,687.82 |
| 2021-10-22 | 6,881.76 |
| 2021-10-21 | 6,911.60 |
| 2021-10-20 | 6,717.66 |
| 2021-10-19 | 6,911.60 |
| 2021-10-18 | 6,911.60 |
| 2021-10-15 | 6,971.27 |
| 2021-10-12 | 6,911.60 |
| 2021-10-11 | 6,896.68 |
| 2021-10-08 | 6,732.58 |
| 2021-10-07 | 6,762.41 |
| 2021-10-06 | 6,717.66 |
| 2021-10-05 | 6,747.50 |
| 2021-10-04 | 6,747.50 |
| 2021-09-30 | 6,762.41 |
| 2021-09-29 | 6,329.78 |
| 2021-09-28 | 6,314.87 |
| 2021-09-27 | 6,359.62 |
| 2021-09-24 | 6,180.60 |
| 2021-09-23 | 6,255.19 |
| 2021-09-21 | 6,314.87 |
| 2021-09-20 | 6,016.50 |
| 2021-09-17 | 6,210.44 |
| 2021-09-16 | 6,165.68 |
| 2021-09-15 | 6,389.46 |
| 2021-09-14 | 6,598.31 |
| 2021-09-13 | 6,598.31 |
| 2021-09-10 | 6,643.07 |
| 2021-09-09 | 6,434.21 |
| 2021-09-08 | 6,448.64 |
| 2021-09-07 | 6,419.79 |
| 2021-09-06 | 6,390.94 |
| 2021-09-03 | 6,434.21 |
| 2021-09-02 | 6,520.76 |
| 2021-09-01 | 6,390.94 |
| 2021-08-31 | 6,535.18 |
| 2021-08-30 | 6,506.33 |
| 2021-08-27 | 6,131.30 |
| 2021-08-26 | 6,030.33 |
| 2021-08-25 | 6,160.15 |
| 2021-08-24 | 6,174.57 |
| 2021-08-23 | 5,972.63 |
| 2021-08-20 | 5,943.79 |
| 2021-08-19 | 5,972.63 |
| 2021-08-18 | 5,958.21 |
| 2021-08-17 | 5,813.97 |
| 2021-08-16 | 6,030.33 |
| 2021-08-13 | 6,102.45 |
| 2021-08-12 | 6,102.45 |
| 2021-08-11 | 6,088.03 |
| 2021-08-10 | 5,987.06 |
| 2021-08-09 | 5,987.06 |
| 2021-08-06 | 5,813.97 |
| 2021-08-05 | 5,958.21 |
| 2021-08-04 | 5,958.21 |
| 2021-08-03 | 5,496.63 |
| 2021-08-02 | 5,251.42 |
| 2021-07-30 | 5,265.84 |
| 2021-07-29 | 5,092.75 |
| 2021-07-28 | 4,977.36 |
| 2021-07-27 | 4,977.36 |
| 2021-07-26 | 4,948.51 |
| 2021-07-23 | 4,602.32 |
| 2021-07-22 | 4,602.32 |
| 2021-07-21 | 4,573.48 |
| 2021-07-20 | 4,573.48 |
| 2021-07-19 | 4,515.78 |
| 2021-07-16 | 4,515.78 |
| 2021-07-15 | 4,587.90 |
| 2021-07-14 | 4,501.35 |
| 2021-07-13 | 4,515.78 |
| 2021-07-12 | 4,501.35 |
| 2021-07-09 | 4,371.54 |
| 2021-07-08 | 4,227.29 |
| 2021-07-07 | 4,357.11 |
| 2021-07-06 | 4,515.78 |
| 2021-07-05 | 4,616.75 |
| 2021-07-02 | 4,631.17 |
| 2021-06-30 | 4,587.90 |
| 2021-06-29 | 4,804.27 |
| 2021-06-28 | 4,948.51 |
| 2021-06-25 | 4,919.66 |
| 2021-06-24 | 4,919.66 |
| 2021-06-23 | 4,919.66 |
| 2021-06-22 | 4,948.51 |
| 2021-06-21 | 4,660.02 |
| 2021-06-18 | 4,674.45 |
| 2021-06-17 | 4,660.02 |
| 2021-06-16 | 4,631.17 |
| 2021-06-15 | 4,645.60 |
| 2021-06-11 | 4,616.75 |
| 2021-06-10 | 4,616.75 |
| 2021-06-09 | 4,645.60 |
| 2021-06-08 | 4,631.17 |
| 2021-06-07 | 4,645.60 |
| 2021-06-04 | 4,660.02 |
| 2021-06-03 | 4,515.78 |
| 2021-06-02 | 4,371.54 |
| 2021-06-01 | 4,472.51 |
| 2021-05-31 | 4,472.51 |
| 2021-05-28 | 4,472.51 |
| 2021-05-27 | 4,472.51 |
| 2021-05-26 | 4,501.35 |
| 2021-05-25 | 4,501.35 |
| 2021-05-24 | 4,501.35 |
| 2021-05-21 | 4,472.51 |
| 2021-05-20 | 4,422.02 |
| 2021-05-18 | 4,408.32 |
| 2021-05-17 | 4,422.02 |
| 2021-05-14 | 4,422.02 |
| 2021-05-13 | 4,422.02 |
| 2021-05-12 | 4,326.10 |
| 2021-05-11 | 4,326.10 |
| 2021-05-10 | 4,326.10 |
| 2021-05-07 | 4,271.29 |
| 2021-05-06 | 4,257.58 |
| 2021-05-05 | 4,175.37 |
| 2021-05-04 | 4,175.37 |
| 2021-05-03 | 4,175.37 |
| 2021-04-30 | 4,312.40 |
| 2021-04-29 | 4,326.10 |
| 2021-04-28 | 4,326.10 |
| 2021-04-27 | 4,353.51 |
| 2021-04-26 | 4,284.99 |
| 2021-04-23 | 4,326.10 |
| 2021-04-22 | 4,326.10 |
| 2021-04-21 | 4,312.40 |
| 2021-04-20 | 4,284.99 |
| 2021-04-19 | 4,202.77 |
| 2021-04-16 | 4,326.10 |
| 2021-04-15 | 4,284.99 |
| 2021-04-14 | 4,284.99 |
| 2021-04-13 | 4,284.99 |
| 2021-04-12 | 4,216.47 |
| 2021-04-09 | 4,189.07 |
| 2021-04-08 | 4,147.96 |
| 2021-04-07 | 4,010.93 |
| 2021-04-01 | 3,942.41 |
| 2021-03-31 | 3,805.38 |
| 2021-03-30 | 3,819.08 |
| 2021-03-29 | 4,010.93 |
| 2021-03-26 | 3,928.71 |
| 2021-03-25 | 3,873.90 |
| 2021-03-24 | 3,873.90 |
| 2021-03-23 | 3,983.52 |
| 2021-03-22 | 3,928.71 |
| 2021-03-19 | 3,928.71 |
| 2021-03-18 | 3,983.52 |
| 2021-03-17 | 3,928.71 |
| 2021-03-16 | 3,805.38 |
| 2021-03-15 | 3,805.38 |
| 2021-03-12 | 3,942.41 |
| 2021-03-11 | 3,791.68 |
| 2021-03-10 | 3,805.38 |
| 2021-03-09 | 3,791.68 |
| 2021-03-08 | 3,860.19 |
| 2021-03-05 | 3,901.30 |
| 2021-03-04 | 3,969.82 |
| 2021-03-03 | 4,065.74 |
| 2021-03-02 | 4,010.93 |
| 2021-03-01 | 4,024.63 |
| 2021-02-26 | 3,942.41 |
| 2021-02-25 | 4,038.33 |
| 2021-02-24 | 4,052.04 |
| 2021-02-23 | 4,052.04 |
| 2021-02-22 | 4,065.74 |
| 2021-02-19 | 4,147.96 |
| 2021-02-18 | 4,079.44 |
| 2021-02-17 | 4,147.96 |
| 2021-02-16 | 4,147.96 |
| 2021-02-11 | 4,010.93 |
| 2021-02-10 | 4,010.93 |
| 2021-02-09 | 4,038.33 |
| 2021-02-08 | 3,928.71 |
| 2021-02-05 | 3,819.08 |
| 2021-02-04 | 3,873.90 |
| 2021-02-03 | 3,983.52 |
| 2021-02-02 | 3,915.01 |
| 2021-02-01 | 3,956.12 |
| 2021-01-29 | 4,010.93 |
| 2021-01-28 | 3,942.41 |
| 2021-01-27 | 3,942.41 |
| 2021-01-26 | 3,915.01 |
| 2021-01-25 | 3,956.12 |
| 2021-01-22 | 3,942.41 |
| 2021-01-21 | 3,942.41 |
| 2021-01-20 | 4,079.44 |
| 2021-01-19 | 4,079.44 |
| 2021-01-18 | 4,010.93 |
| 2021-01-15 | 3,942.41 |
| 2021-01-14 | 4,010.93 |
| 2021-01-13 | 4,010.93 |
| 2021-01-12 | 4,010.93 |
| 2021-01-11 | 4,010.93 |
| 2021-01-08 | 4,038.33 |
| 2021-01-07 | 4,038.33 |
| 2021-01-06 | 4,065.74 |
| 2021-01-05 | 4,010.93 |
| 2021-01-04 | 4,038.33 |
| 2020-12-31 | 4,010.93 |
| 2020-12-30 | 3,942.41 |
| 2020-12-29 | 3,777.98 |
| 2020-12-28 | 3,873.90 |
| 2020-12-24 | 3,627.24 |
| 2020-12-23 | 3,586.13 |
| 2020-12-22 | 3,586.13 |
| 2020-12-21 | 3,599.84 |
| 2020-12-18 | 3,627.24 |
| 2020-12-17 | 3,531.32 |
| 2020-12-16 | 3,531.32 |
| 2020-12-15 | 3,558.73 |
| 2020-12-14 | 3,668.35 |
| 2020-12-11 | 3,668.35 |
| 2020-12-10 | 3,668.35 |
| 2020-12-09 | 3,668.35 |
| 2020-12-08 | 3,709.46 |
| 2020-12-07 | 3,736.87 |
| 2020-12-04 | 3,640.94 |
| 2020-12-03 | 3,723.16 |
| 2020-12-02 | 3,736.87 |
| 2020-12-01 | 3,668.35 |
| 2020-11-30 | 3,668.35 |
| 2020-11-27 | 3,736.87 |
| 2020-11-26 | 3,668.35 |
| 2020-11-25 | 3,668.35 |
| 2020-11-24 | 3,682.05 |
| 2020-11-23 | 3,599.84 |
| 2020-11-20 | 3,640.94 |
| 2020-11-19 | 3,640.94 |
| 2020-11-18 | 3,599.84 |
| 2020-11-17 | 3,599.84 |
| 2020-11-16 | 3,586.13 |
| 2020-11-13 | 3,586.13 |
| 2020-11-12 | 3,558.73 |
| 2020-11-11 | 3,517.62 |
| 2020-11-10 | 3,476.51 |
| 2020-11-09 | 3,490.21 |
| 2020-11-06 | 3,435.40 |
| 2020-11-05 | 3,407.99 |
| 2020-11-04 | 3,394.29 |
| 2020-11-03 | 3,394.29 |
| 2020-11-02 | 3,380.59 |
| 2020-10-30 | 3,394.29 |
| 2020-10-29 | 3,394.29 |
| 2020-10-28 | 3,353.18 |
| 2020-10-27 | 3,380.59 |
| 2020-10-23 | 3,435.40 |
| 2020-10-22 | 3,435.40 |
| 2020-10-21 | 3,421.70 |
| 2020-10-20 | 3,421.70 |
| 2020-10-19 | 3,380.59 |
| 2020-10-16 | 3,394.29 |
| 2020-10-15 | 3,394.29 |
| 2020-10-14 | 3,366.88 |
| 2020-10-12 | 3,353.18 |
| 2020-10-09 | 3,312.07 |
| 2020-10-08 | 3,325.77 |
| 2020-10-07 | 3,257.26 |
| 2020-10-06 | 3,257.26 |
| 2020-10-05 | 3,257.26 |
| 2020-09-30 | 3,284.66 |
| 2020-09-29 | 3,257.26 |
| 2020-09-28 | 3,168.19 |
| 2020-09-25 | 3,289.23 |
| 2020-09-24 | 3,289.23 |
| 2020-09-23 | 3,316.13 |
| 2020-09-22 | 3,262.33 |
| 2020-09-21 | 3,262.33 |
| 2020-09-18 | 3,302.68 |
| 2020-09-17 | 3,127.84 |
| 2020-09-16 | 3,154.74 |
| 2020-09-15 | 3,181.64 |
| 2020-09-14 | 3,208.54 |
| 2020-09-11 | 3,141.29 |
| 2020-09-10 | 3,127.84 |
| 2020-09-09 | 3,127.84 |
| 2020-09-08 | 3,127.84 |
| 2020-09-07 | 3,114.39 |
| 2020-09-04 | 3,114.39 |
| 2020-09-03 | 3,154.74 |
| 2020-09-02 | 3,114.39 |
| 2020-09-01 | 3,127.84 |
| 2020-08-31 | 3,127.84 |
| 2020-08-28 | 3,195.09 |
| 2020-08-27 | 3,127.84 |
| 2020-08-26 | 3,168.19 |
| 2020-08-25 | 3,221.99 |
| 2020-08-24 | 3,127.84 |
| 2020-08-21 | 3,074.04 |
| 2020-08-20 | 3,074.04 |
| 2020-08-19 | 3,060.59 |
| 2020-08-18 | 3,060.59 |
| 2020-08-17 | 3,060.59 |
| 2020-08-14 | 3,060.59 |
| 2020-08-13 | 3,060.59 |
| 2020-08-12 | 3,020.25 |
| 2020-08-11 | 2,993.35 |
| 2020-08-10 | 3,060.59 |
| 2020-08-07 | 3,087.49 |
| 2020-08-06 | 3,087.49 |
| 2020-08-05 | 3,074.04 |
| 2020-08-04 | 3,100.94 |
| 2020-08-03 | 3,074.04 |
| 2020-07-31 | 3,074.04 |
| 2020-07-30 | 3,087.49 |
| 2020-07-29 | 3,087.49 |
| 2020-07-28 | 3,087.49 |
| 2020-07-27 | 3,060.59 |
| 2020-07-24 | 3,060.59 |
| 2020-07-23 | 3,074.04 |
| 2020-07-22 | 3,060.59 |
| 2020-07-21 | 3,060.59 |
| 2020-07-20 | 3,060.59 |
| 2020-07-17 | 3,060.59 |
| 2020-07-16 | 3,060.59 |
| 2020-07-15 | 3,060.59 |
| 2020-07-14 | 3,100.94 |
| 2020-07-13 | 3,127.84 |
| 2020-07-10 | 3,074.04 |
| 2020-07-09 | 3,127.84 |
| 2020-07-08 | 3,114.39 |
| 2020-07-07 | 3,141.29 |
| 2020-07-06 | 3,087.49 |
| 2020-07-03 | 3,074.04 |
| 2020-07-02 | 3,047.14 |
| 2020-06-30 | 2,953.00 |
| 2020-06-29 | 3,020.25 |
| 2020-06-26 | 3,020.25 |
| 2020-06-24 | 3,020.25 |
| 2020-06-23 | 3,006.80 |
| 2020-06-22 | 2,926.10 |
| 2020-06-19 | 2,912.65 |
| 2020-06-18 | 2,850.15 |
| 2020-06-17 | 2,900.15 |
| 2020-06-16 | 2,850.15 |
| 2020-06-15 | 2,900.15 |
| 2020-06-12 | 2,887.65 |
| 2020-06-11 | 2,875.15 |
| 2020-06-10 | 2,875.15 |
| 2020-06-09 | 2,850.15 |
| 2020-06-08 | 2,850.15 |
| 2020-06-05 | 2,750.14 |
| 2020-06-04 | 2,837.65 |
| 2020-06-03 | 2,925.15 |
| 2020-06-02 | 2,825.15 |
| 2020-06-01 | 2,837.65 |
| 2020-05-29 | 2,850.15 |
| 2020-05-28 | 2,875.15 |
| 2020-05-27 | 2,850.15 |
| 2020-05-26 | 2,887.65 |
| 2020-05-25 | 2,950.15 |
| 2020-05-22 | 3,000.15 |
| 2020-05-21 | 2,950.15 |
| 2020-05-20 | 2,950.15 |
| 2020-05-19 | 2,975.15 |
| 2020-05-18 | 2,962.65 |
| 2020-05-15 | 2,950.15 |
| 2020-05-14 | 2,900.15 |
| 2020-05-13 | 2,862.65 |
| 2020-05-12 | 2,900.15 |
| 2020-05-11 | 2,912.65 |
| 2020-05-08 | 2,875.15 |
| 2020-05-07 | 2,875.15 |
| 2020-05-06 | 2,912.65 |
| 2020-05-05 | 2,875.15 |
| 2020-05-04 | 2,887.65 |
| 2020-04-29 | 2,900.15 |
| 2020-04-28 | 2,900.15 |
| 2020-04-27 | 2,900.15 |
| 2020-04-24 | 2,900.15 |
| 2020-04-23 | 2,925.15 |
| 2020-04-22 | 2,900.15 |
| 2020-04-21 | 2,900.15 |
| 2020-04-20 | 2,975.15 |
| 2020-04-17 | 2,900.15 |
| 2020-04-16 | 2,887.65 |
| 2020-04-15 | 2,887.65 |
| 2020-04-14 | 2,900.15 |
| 2020-04-09 | 2,900.15 |
| 2020-04-08 | 2,900.15 |
| 2020-04-07 | 2,887.65 |
| 2020-04-06 | 2,837.65 |
| 2020-04-03 | 2,900.15 |
| 2020-04-02 | 2,900.15 |
| 2020-04-01 | 2,925.15 |
| 2020-03-31 | 2,900.15 |
| 2020-03-30 | 2,900.15 |
| 2020-03-27 | 2,887.65 |
| 2020-03-26 | 2,887.65 |
| 2020-03-25 | 2,887.65 |
| 2020-03-24 | 2,900.15 |
| 2020-03-23 | 2,900.15 |
| 2020-03-20 | 2,937.65 |
| 2020-03-19 | 2,775.14 |
| 2020-03-18 | 2,775.14 |
| 2020-03-17 | 2,862.65 |
| 2020-03-16 | 2,837.65 |
| 2020-03-13 | 2,925.15 |
| 2020-03-12 | 2,937.65 |
| 2020-03-11 | 2,937.65 |
| 2020-03-10 | 2,937.65 |
| 2020-03-09 | 2,887.65 |
| 2020-03-06 | 3,025.16 |
| 2020-03-05 | 3,075.16 |
| 2020-03-04 | 3,012.66 |
| 2020-03-03 | 3,025.16 |
| 2020-03-02 | 3,025.16 |
| 2020-02-28 | 2,925.15 |
| 2020-02-27 | 3,037.66 |
| 2020-02-26 | 3,125.16 |
| 2020-02-25 | 3,125.16 |
| 2020-02-24 | 3,150.16 |
| 2020-02-21 | 3,150.16 |
| 2020-02-20 | 3,150.16 |
| 2020-02-19 | 3,150.16 |
| 2020-02-18 | 3,125.16 |
| 2020-02-17 | 3,137.66 |
| 2020-02-14 | 3,150.16 |
| 2020-02-13 | 3,150.16 |
| 2020-02-12 | 3,150.16 |
| 2020-02-11 | 3,112.66 |
| 2020-02-10 | 3,175.16 |
| 2020-02-07 | 3,175.16 |
| 2020-02-06 | 3,175.16 |
| 2020-02-05 | 3,175.16 |
| 2020-02-04 | 3,175.16 |
| 2020-02-03 | 3,062.66 |
| 2020-01-31 | 3,062.66 |
| 2020-01-30 | 3,087.66 |
| 2020-01-29 | 3,100.16 |
| 2020-01-24 | 3,212.67 |
| 2020-01-23 | 3,187.66 |
| 2020-01-22 | 3,212.67 |
| 2020-01-21 | 3,200.17 |
| 2020-01-20 | 3,212.67 |
| 2020-01-17 | 3,150.16 |
| 2020-01-16 | 3,150.16 |
| 2020-01-15 | 3,212.67 |
| 2020-01-14 | 3,212.67 |
| 2020-01-13 | 3,150.16 |
| 2020-01-10 | 3,212.67 |
| 2020-01-09 | 3,250.17 |
| 2020-01-08 | 3,237.67 |
| 2020-01-07 | 3,237.67 |
| 2020-01-06 | 3,250.17 |
| 2020-01-03 | 3,275.17 |
| 2020-01-02 | 3,275.17 |
| 2019-12-31 | 3,200.17 |
| 2019-12-30 | 3,200.17 |
| 2019-12-27 | 3,212.67 |
| 2019-12-24 | 3,212.67 |
| 2019-12-23 | 3,212.67 |
| 2019-12-20 | 3,212.67 |
| 2019-12-19 | 3,262.67 |
| 2019-12-18 | 3,175.16 |
| 2019-12-17 | 3,212.67 |
| 2019-12-16 | 3,150.16 |
| 2019-12-13 | 3,137.66 |
| 2019-12-12 | 3,112.66 |
| 2019-12-11 | 3,050.16 |
| 2019-12-10 | 3,050.16 |
| 2019-12-09 | 3,062.66 |
| 2019-12-06 | 3,025.16 |
| 2019-12-05 | 3,025.16 |
| 2019-12-04 | 3,025.16 |
| 2019-12-03 | 3,025.16 |
| 2019-12-02 | 3,025.16 |
| 2019-11-29 | 3,025.16 |
| 2019-11-28 | 3,025.16 |
| 2019-11-27 | 2,950.15 |
| 2019-11-26 | 2,950.15 |
| 2019-11-25 | 3,025.16 |
| 2019-11-22 | 3,025.16 |
| 2019-11-21 | 3,012.66 |
| 2019-11-20 | 3,025.16 |
| 2019-11-19 | 3,025.16 |
| 2019-11-18 | 3,025.16 |
| 2019-11-15 | 3,025.16 |
| 2019-11-14 | 3,012.66 |
| 2019-11-13 | 2,975.15 |
| 2019-11-12 | 2,975.15 |
| 2019-11-11 | 2,975.15 |
| 2019-11-08 | 2,975.15 |
| 2019-11-07 | 2,975.15 |
| 2019-11-06 | 3,025.16 |
| 2019-11-05 | 3,012.66 |
| 2019-11-04 | 3,012.66 |
| 2019-11-01 | 2,987.65 |
| 2019-10-31 | 2,987.65 |
| 2019-10-30 | 2,950.15 |
| 2019-10-29 | 2,950.15 |
| 2019-10-28 | 2,950.15 |
| 2019-10-25 | 2,950.15 |
| 2019-10-24 | 2,925.15 |
| 2019-10-23 | 2,925.15 |
| 2019-10-22 | 2,900.15 |
| 2019-10-21 | 2,975.15 |
| 2019-10-18 | 2,975.15 |
| 2019-10-17 | 2,975.15 |
| 2019-10-16 | 3,000.15 |
| 2019-10-15 | 3,000.15 |
| 2019-10-14 | 3,025.16 |
| 2019-10-11 | 2,962.65 |
| 2019-10-10 | 2,837.65 |
| 2019-10-09 | 2,837.65 |
| 2019-10-08 | 2,850.15 |
| 2019-10-04 | 2,850.15 |
| 2019-10-03 | 2,862.65 |
| 2019-10-02 | 2,825.15 |
| 2019-09-30 | 2,775.14 |
| 2019-09-27 | 2,750.14 |
| 2019-09-26 | 2,825.15 |
| 2019-09-25 | 2,775.98 |
| 2019-09-24 | 2,775.98 |
| 2019-09-23 | 2,775.98 |
| 2019-09-20 | 2,788.27 |
| 2019-09-19 | 2,788.27 |
| 2019-09-18 | 2,788.27 |
| 2019-09-17 | 2,775.98 |
| 2019-09-16 | 2,837.44 |
| 2019-09-13 | 2,837.44 |
| 2019-09-12 | 2,837.44 |
| 2019-09-11 | 2,788.27 |
| 2019-09-10 | 2,739.11 |
| 2019-09-09 | 2,788.27 |
| 2019-09-06 | 2,788.27 |
| 2019-09-05 | 2,788.27 |
| 2019-09-04 | 2,825.15 |
| 2019-09-03 | 2,849.73 |
| 2019-09-02 | 2,714.53 |
| 2019-08-30 | 2,714.53 |
| 2019-08-29 | 2,800.57 |
| 2019-08-28 | 2,788.27 |
| 2019-08-27 | 2,665.37 |
| 2019-08-26 | 2,726.82 |
| 2019-08-23 | 2,739.11 |
| 2019-08-22 | 2,739.11 |
| 2019-08-21 | 2,739.11 |
| 2019-08-20 | 2,739.11 |
| 2019-08-19 | 2,837.44 |
| 2019-08-16 | 2,726.82 |
| 2019-08-15 | 2,726.82 |
| 2019-08-14 | 2,726.82 |
| 2019-08-13 | 2,726.82 |
| 2019-08-12 | 2,812.86 |
| 2019-08-09 | 2,837.44 |
| 2019-08-08 | 2,800.57 |
| 2019-08-07 | 2,788.27 |
| 2019-08-06 | 2,788.27 |
| 2019-08-05 | 2,788.27 |
| 2019-08-02 | 2,775.98 |
| 2019-08-01 | 2,775.98 |
| 2019-07-31 | 2,775.98 |
| 2019-07-30 | 2,775.98 |
| 2019-07-29 | 2,763.69 |
| 2019-07-26 | 2,763.69 |
| 2019-07-25 | 2,837.44 |
| 2019-07-24 | 2,849.73 |
| 2019-07-23 | 2,849.73 |
| 2019-07-22 | 2,849.73 |
| 2019-07-19 | 2,874.31 |
| 2019-07-18 | 2,849.73 |
| 2019-07-17 | 2,788.27 |
| 2019-07-16 | 2,788.27 |
| 2019-07-15 | 2,849.73 |
| 2019-07-12 | 2,849.73 |
| 2019-07-11 | 2,849.73 |
| 2019-07-10 | 2,849.73 |
| 2019-07-09 | 2,837.44 |
| 2019-07-08 | 2,788.27 |
| 2019-07-05 | 2,886.60 |
| 2019-07-04 | 2,812.86 |
| 2019-07-03 | 2,862.02 |
| 2019-07-02 | 2,874.31 |
| 2019-06-28 | 2,825.15 |
| 2019-06-27 | 2,825.15 |
| 2019-06-26 | 2,788.27 |
| 2019-06-25 | 2,812.86 |
| 2019-06-24 | 2,874.31 |
| 2019-06-21 | 2,751.40 |
| 2019-06-20 | 2,726.82 |
| 2019-06-19 | 2,665.37 |
| 2019-06-18 | 2,653.89 |
| 2019-06-17 | 2,653.89 |
| 2019-06-14 | 2,630.95 |
| 2019-06-13 | 2,608.00 |
| 2019-06-12 | 2,608.00 |
| 2019-06-11 | 2,630.95 |
| 2019-06-10 | 2,630.95 |
| 2019-06-06 | 2,596.52 |
| 2019-06-05 | 2,596.52 |
| 2019-06-04 | 2,458.83 |
| 2019-06-03 | 2,516.20 |
| 2019-05-31 | 2,562.10 |
| 2019-05-30 | 2,562.10 |
| 2019-05-29 | 2,573.57 |
| 2019-05-28 | 2,539.15 |
| 2019-05-27 | 2,539.15 |
| 2019-05-24 | 2,504.73 |
| 2019-05-23 | 2,470.30 |
| 2019-05-22 | 2,619.47 |
| 2019-05-21 | 2,630.95 |
| 2019-05-20 | 2,653.89 |
| 2019-05-17 | 2,722.74 |
| 2019-05-16 | 2,757.17 |
| 2019-05-15 | 2,768.64 |
| 2019-05-14 | 2,745.69 |
| 2019-05-10 | 2,757.17 |
| 2019-05-09 | 2,757.17 |
| 2019-05-08 | 2,768.64 |
| 2019-05-07 | 2,734.22 |
| 2019-05-06 | 2,757.17 |
| 2019-05-03 | 2,803.06 |
| 2019-05-02 | 2,826.01 |
| 2019-04-30 | 2,883.39 |
| 2019-04-29 | 2,986.66 |
| 2019-04-26 | 3,044.03 |
| 2019-04-25 | 3,112.88 |
| 2019-04-24 | 3,124.35 |
| 2019-04-23 | 3,181.72 |
| 2019-04-18 | 3,227.62 |
| 2019-04-17 | 3,342.37 |
| 2019-04-16 | 2,975.18 |
| 2019-04-15 | 2,963.71 |
| 2019-04-12 | 2,963.71 |
| 2019-04-11 | 2,963.71 |
| 2019-04-10 | 2,952.23 |
| 2019-04-09 | 2,952.23 |
| 2019-04-08 | 2,929.28 |
| 2019-04-04 | 2,929.28 |
| 2019-04-03 | 2,906.33 |
| 2019-04-02 | 2,940.76 |
| 2019-04-01 | 2,940.76 |
| 2019-03-29 | 2,952.23 |
| 2019-03-28 | 2,917.81 |
| 2019-03-27 | 2,998.13 |
| 2019-03-26 | 2,906.33 |
| 2019-03-25 | 2,986.66 |
| 2019-03-22 | 2,986.66 |
| 2019-03-21 | 2,929.28 |
| 2019-03-20 | 2,940.76 |
| 2019-03-19 | 2,940.76 |
| 2019-03-18 | 2,940.76 |
| 2019-03-15 | 2,940.76 |
| 2019-03-14 | 2,917.81 |
| 2019-03-13 | 2,929.28 |
| 2019-03-12 | 2,940.76 |
| 2019-03-11 | 2,917.81 |
| 2019-03-08 | 2,871.91 |
| 2019-03-07 | 2,860.44 |
| 2019-03-06 | 2,860.44 |
| 2019-03-05 | 2,860.44 |
| 2019-03-04 | 2,837.49 |
| 2019-03-01 | 2,837.49 |
| 2019-02-28 | 2,837.49 |
| 2019-02-27 | 2,837.49 |
| 2019-02-26 | 2,826.01 |
| 2019-02-25 | 2,768.64 |
| 2019-02-22 | 2,722.74 |
| 2019-02-21 | 2,711.27 |
| 2019-02-20 | 2,722.74 |
| 2019-02-19 | 2,699.79 |
| 2019-02-18 | 2,699.79 |
| 2019-02-15 | 2,665.37 |
| 2019-02-14 | 2,699.79 |
| 2019-02-13 | 2,711.27 |
| 2019-02-12 | 2,688.32 |
| 2019-02-11 | 2,630.95 |
| 2019-02-08 | 2,619.47 |
| 2019-02-04 | 2,653.89 |
| 2019-02-01 | 2,653.89 |
| 2019-01-31 | 2,653.89 |
| 2019-01-30 | 2,619.47 |
| 2019-01-29 | 2,596.52 |
| 2019-01-28 | 2,665.37 |
| 2019-01-25 | 2,642.42 |
| 2019-01-24 | 2,630.95 |
| 2019-01-23 | 2,630.95 |
| 2019-01-22 | 2,653.89 |
| 2019-01-21 | 2,653.89 |
| 2019-01-18 | 2,653.89 |
| 2019-01-17 | 2,653.89 |
| 2019-01-16 | 2,653.89 |
| 2019-01-15 | 2,653.89 |
| 2019-01-14 | 2,619.47 |
| 2019-01-11 | 2,630.95 |
| 2019-01-10 | 2,665.37 |
| 2019-01-09 | 2,676.84 |
| 2019-01-08 | 2,630.95 |
| 2019-01-07 | 2,630.95 |
| 2019-01-04 | 2,653.89 |
| 2019-01-03 | 2,596.52 |
| 2019-01-02 | 2,596.52 |
| 2018-12-31 | 2,608.00 |
| 2018-12-28 | 2,596.52 |
| 2018-12-27 | 2,539.15 |
| 2018-12-24 | 2,562.10 |
| 2018-12-21 | 2,562.10 |
| 2018-12-20 | 2,562.10 |
| 2018-12-19 | 2,562.10 |
| 2018-12-18 | 2,539.15 |
| 2018-12-17 | 2,608.00 |
| 2018-12-14 | 2,630.95 |
| 2018-12-13 | 2,688.32 |
| 2018-12-12 | 2,699.79 |
| 2018-12-11 | 2,711.27 |
| 2018-12-10 | 2,562.10 |
| 2018-12-07 | 2,699.79 |
| 2018-12-06 | 2,665.37 |
| 2018-12-05 | 2,711.27 |
| 2018-12-04 | 2,722.74 |
| 2018-12-03 | 2,688.32 |
| 2018-11-30 | 2,665.37 |
| 2018-11-29 | 2,630.95 |
| 2018-11-28 | 2,630.95 |
| 2018-11-27 | 2,630.95 |
| 2018-11-26 | 2,642.42 |
| 2018-11-23 | 2,642.42 |
| 2018-11-22 | 2,642.42 |
| 2018-11-21 | 2,653.89 |
| 2018-11-20 | 2,642.42 |
| 2018-11-19 | 2,642.42 |
| 2018-11-16 | 2,642.42 |
| 2018-11-15 | 2,642.42 |
| 2018-11-14 | 2,585.05 |
| 2018-11-13 | 2,653.89 |
| 2018-11-12 | 2,665.37 |
| 2018-11-09 | 2,665.37 |
| 2018-11-08 | 2,711.27 |
| 2018-11-07 | 2,653.89 |
| 2018-11-06 | 2,653.89 |
| 2018-11-05 | 2,608.00 |
| 2018-11-02 | 2,722.74 |
| 2018-11-01 | 2,665.37 |
| 2018-10-31 | 2,642.42 |
| 2018-10-30 | 2,630.95 |
| 2018-10-29 | 2,630.95 |
| 2018-10-26 | 2,630.95 |
| 2018-10-25 | 2,642.42 |
| 2018-10-24 | 2,676.84 |
| 2018-10-23 | 2,653.89 |
| 2018-10-22 | 2,608.00 |
| 2018-10-19 | 2,653.89 |
| 2018-10-18 | 2,642.42 |
| 2018-10-16 | 2,630.95 |
| 2018-10-15 | 2,653.89 |
| 2018-10-12 | 2,653.89 |
| 2018-10-11 | 2,562.10 |
| 2018-10-10 | 2,653.89 |
| 2018-10-09 | 2,653.89 |
| 2018-10-08 | 2,676.84 |
| 2018-10-05 | 2,653.89 |
| 2018-10-04 | 2,676.84 |
| 2018-10-03 | 2,676.84 |
| 2018-10-02 | 2,653.89 |
| 2018-09-28 | 2,711.27 |
| 2018-09-27 | 2,711.27 |
| 2018-09-26 | 2,711.27 |
| 2018-09-24 | 2,722.51 |
| 2018-09-21 | 2,722.51 |
| 2018-09-20 | 2,655.04 |
| 2018-09-19 | 2,666.29 |
| 2018-09-18 | 2,655.04 |
| 2018-09-17 | 2,598.82 |
| 2018-09-14 | 2,655.04 |
| 2018-09-13 | 2,643.80 |
| 2018-09-12 | 2,643.80 |
| 2018-09-11 | 2,688.78 |
| 2018-09-10 | 2,700.02 |
| 2018-09-07 | 2,711.27 |
| 2018-09-06 | 2,711.27 |
| 2018-09-05 | 2,722.51 |
| 2018-09-04 | 2,745.00 |
| 2018-09-03 | 2,745.00 |
| 2018-08-31 | 2,722.51 |
| 2018-08-30 | 2,778.74 |
| 2018-08-29 | 2,789.98 |
| 2018-08-28 | 2,778.74 |
| 2018-08-27 | 2,834.96 |
| 2018-08-24 | 2,778.74 |
| 2018-08-23 | 2,767.49 |
| 2018-08-22 | 2,756.25 |
| 2018-08-21 | 2,756.25 |
| 2018-08-20 | 2,756.25 |
| 2018-08-17 | 2,733.76 |
| 2018-08-16 | 2,733.76 |
| 2018-08-15 | 2,756.25 |
| 2018-08-14 | 2,767.49 |
| 2018-08-13 | 2,778.74 |
| 2018-08-10 | 2,801.23 |
| 2018-08-09 | 2,823.72 |
| 2018-08-08 | 2,778.74 |
| 2018-08-07 | 2,745.00 |
| 2018-08-06 | 2,767.49 |
| 2018-08-03 | 2,778.74 |
| 2018-08-02 | 2,767.49 |
| 2018-08-01 | 2,801.23 |
| 2018-07-31 | 2,823.72 |
| 2018-07-30 | 2,801.23 |
| 2018-07-27 | 2,801.23 |
| 2018-07-26 | 2,778.74 |
| 2018-07-25 | 2,778.74 |
| 2018-07-24 | 2,767.49 |
| 2018-07-23 | 2,756.25 |
| 2018-07-20 | 2,745.00 |
| 2018-07-19 | 2,767.49 |
| 2018-07-18 | 2,756.25 |
| 2018-07-17 | 2,745.00 |
| 2018-07-16 | 2,733.76 |
| 2018-07-13 | 2,756.25 |
| 2018-07-12 | 2,756.25 |
| 2018-07-11 | 2,767.49 |
| 2018-07-10 | 2,745.00 |
| 2018-07-09 | 2,756.25 |
| 2018-07-06 | 2,745.00 |
| 2018-07-05 | 2,722.51 |
| 2018-07-04 | 2,767.49 |
| 2018-07-03 | 2,767.49 |
| 2018-06-29 | 2,823.72 |
| 2018-06-28 | 2,756.25 |
| 2018-06-27 | 2,823.72 |
| 2018-06-26 | 2,812.47 |
| 2018-06-25 | 2,823.72 |
| 2018-06-22 | 2,846.21 |
| 2018-06-21 | 2,789.98 |
| 2018-06-20 | 2,767.49 |
| 2018-06-19 | 2,778.74 |
| 2018-06-15 | 2,868.70 |
| 2018-06-14 | 2,913.68 |
| 2018-06-13 | 2,936.17 |
| 2018-06-12 | 2,924.92 |
| 2018-06-11 | 2,947.41 |
| 2018-06-08 | 2,789.98 |
| 2018-06-07 | 2,801.23 |
| 2018-06-06 | 2,877.69 |
| 2018-06-05 | 2,877.69 |
| 2018-06-04 | 2,856.43 |
| 2018-06-01 | 2,877.69 |
| 2018-05-31 | 2,835.16 |
| 2018-05-30 | 2,728.81 |
| 2018-05-29 | 2,771.35 |
| 2018-05-28 | 2,771.35 |
| 2018-05-25 | 2,803.25 |
| 2018-05-24 | 2,781.98 |
| 2018-05-23 | 2,718.18 |
| 2018-05-21 | 2,665.00 |
| 2018-05-18 | 2,665.00 |
| 2018-05-17 | 2,622.46 |
| 2018-05-16 | 2,611.83 |
| 2018-05-15 | 2,558.66 |
| 2018-05-14 | 2,505.48 |
| 2018-05-11 | 2,367.23 |
| 2018-05-10 | 2,356.60 |
| 2018-05-09 | 2,356.60 |
| 2018-05-08 | 2,345.96 |
| 2018-05-07 | 2,345.96 |
| 2018-05-04 | 2,345.96 |
| 2018-05-03 | 2,345.96 |
| 2018-05-02 | 2,345.96 |
| 2018-04-30 | 2,367.23 |
| 2018-04-27 | 2,335.33 |
| 2018-04-26 | 2,314.06 |
| 2018-04-25 | 2,388.50 |
| 2018-04-24 | 2,367.23 |
| 2018-04-23 | 2,345.96 |
| 2018-04-20 | 2,377.87 |
| 2018-04-19 | 2,409.77 |
| 2018-04-18 | 2,356.60 |
| 2018-04-17 | 2,399.14 |
| 2018-04-16 | 2,409.77 |
| 2018-04-13 | 2,484.21 |
| 2018-04-12 | 2,303.42 |
| 2018-04-11 | 2,558.66 |
| 2018-04-10 | 2,643.73 |
| 2018-04-09 | 2,611.83 |
| 2018-04-06 | 2,665.00 |
| 2018-04-04 | 2,739.44 |
| 2018-04-03 | 2,739.44 |
| 2018-03-29 | 2,750.08 |
| 2018-03-28 | 2,781.98 |
| 2018-03-27 | 2,835.16 |
| 2018-03-26 | 2,803.25 |
| 2018-03-23 | 2,750.08 |
| 2018-03-22 | 2,760.71 |
| 2018-03-21 | 2,835.16 |
| 2018-03-20 | 2,813.89 |
| 2018-03-19 | 2,824.52 |
| 2018-03-16 | 2,845.79 |
| 2018-03-15 | 2,867.06 |
| 2018-03-14 | 2,813.89 |
| 2018-03-13 | 2,771.35 |
| 2018-03-12 | 2,771.35 |
| 2018-03-09 | 2,771.35 |
| 2018-03-08 | 2,792.62 |
| 2018-03-07 | 2,792.62 |
| 2018-03-06 | 2,813.89 |
| 2018-03-05 | 2,813.89 |
| 2018-03-02 | 2,845.79 |
| 2018-03-01 | 2,728.81 |
| 2018-02-28 | 2,686.27 |
| 2018-02-27 | 2,686.27 |
| 2018-02-26 | 2,728.81 |
| 2018-02-23 | 2,696.91 |
| 2018-02-22 | 2,665.00 |
| 2018-02-21 | 2,707.54 |
| 2018-02-20 | 2,665.00 |
| 2018-02-15 | 2,665.00 |
| 2018-02-14 | 2,654.37 |
| 2018-02-13 | 2,633.10 |
| 2018-02-12 | 2,611.83 |
| 2018-02-09 | 2,548.02 |
| 2018-02-08 | 2,633.10 |
| 2018-02-07 | 2,590.56 |
| 2018-02-06 | 2,633.10 |
| 2018-02-05 | 2,686.27 |
| 2018-02-02 | 2,728.81 |
| 2018-02-01 | 2,728.81 |
| 2018-01-31 | 2,707.54 |
| 2018-01-30 | 2,750.08 |
| 2018-01-29 | 2,835.16 |
| 2018-01-26 | 2,781.98 |
| 2018-01-25 | 2,696.91 |
| 2018-01-24 | 2,665.00 |
| 2018-01-23 | 2,665.00 |
| 2018-01-22 | 2,675.64 |
| 2018-01-19 | 2,665.00 |
| 2018-01-18 | 2,665.00 |
| 2018-01-17 | 2,665.00 |
| 2018-01-16 | 2,654.37 |
| 2018-01-15 | 2,643.73 |
| 2018-01-12 | 2,665.00 |
| 2018-01-11 | 2,665.00 |
| 2018-01-10 | 2,665.00 |
| 2018-01-09 | 2,654.37 |
| 2018-01-08 | 2,665.00 |
| 2018-01-05 | 2,665.00 |
| 2018-01-04 | 2,654.37 |
| 2018-01-03 | 2,665.00 |
| 2018-01-02 | 2,665.00 |
| 2017-12-29 | 2,665.00 |
| 2017-12-28 | 2,665.00 |
| 2017-12-27 | 2,643.73 |
| 2017-12-22 | 2,643.73 |
| 2017-12-21 | 2,643.73 |
| 2017-12-20 | 2,633.10 |
| 2017-12-19 | 2,622.46 |
| 2017-12-18 | 2,654.37 |
| 2017-12-15 | 2,622.46 |
| 2017-12-14 | 2,622.46 |
| 2017-12-13 | 2,611.83 |
| 2017-12-12 | 2,665.00 |
| 2017-12-11 | 2,665.00 |
| 2017-12-08 | 2,654.37 |
| 2017-12-07 | 2,643.73 |
| 2017-12-06 | 2,665.00 |
| 2017-12-05 | 2,643.73 |
| 2017-12-04 | 2,643.73 |
| 2017-12-01 | 2,643.73 |
| 2017-11-30 | 2,643.73 |
| 2017-11-29 | 2,622.46 |
| 2017-11-28 | 2,665.00 |
| 2017-11-27 | 2,665.00 |
| 2017-11-24 | 2,665.00 |
| 2017-11-23 | 2,643.73 |
| 2017-11-22 | 2,643.73 |
| 2017-11-21 | 2,718.18 |
| 2017-11-20 | 2,686.27 |
| 2017-11-17 | 2,686.27 |
| 2017-11-16 | 2,665.00 |
| 2017-11-15 | 2,728.81 |
| 2017-11-14 | 2,707.54 |
| 2017-11-13 | 2,696.91 |
| 2017-11-10 | 2,696.91 |
| 2017-11-09 | 2,707.54 |
| 2017-11-08 | 2,728.81 |
| 2017-11-07 | 2,771.35 |
| 2017-11-06 | 2,675.64 |
| 2017-11-03 | 2,728.81 |
| 2017-11-02 | 2,728.81 |
| 2017-11-01 | 2,686.27 |
| 2017-10-31 | 2,611.83 |
| 2017-10-30 | 2,633.10 |
| 2017-10-27 | 2,579.93 |
| 2017-10-26 | 2,601.19 |
| 2017-10-25 | 2,622.46 |
| 2017-10-24 | 2,665.00 |
| 2017-10-23 | 2,739.44 |
| 2017-10-20 | 2,728.81 |
| 2017-10-19 | 2,728.81 |
| 2017-10-18 | 2,750.08 |
| 2017-10-17 | 2,739.44 |
| 2017-10-16 | 2,760.71 |
| 2017-10-13 | 2,771.35 |
| 2017-10-12 | 2,760.71 |
| 2017-10-11 | 2,750.08 |
| 2017-10-10 | 2,813.89 |
| 2017-10-09 | 2,781.98 |
| 2017-10-06 | 2,803.25 |
| 2017-10-04 | 2,781.98 |
| 2017-10-03 | 2,771.35 |
| 2017-09-29 | 2,760.71 |
| 2017-09-28 | 2,760.71 |
| 2017-09-27 | 2,803.25 |
| 2017-09-26 | 2,750.08 |
| 2017-09-25 | 2,856.43 |
| 2017-09-22 | 2,898.96 |
| 2017-09-21 | 2,941.50 |
| 2017-09-20 | 2,986.17 |
| 2017-09-19 | 2,892.01 |
| 2017-09-18 | 2,944.32 |
| 2017-09-15 | 2,965.24 |
| 2017-09-14 | 2,975.71 |
| 2017-09-13 | 2,975.71 |
| 2017-09-12 | 2,902.47 |
| 2017-09-11 | 2,797.86 |
| 2017-09-08 | 2,766.47 |
| 2017-09-07 | 2,776.94 |
| 2017-09-06 | 2,703.71 |
| 2017-09-05 | 2,703.71 |
| 2017-09-04 | 2,651.40 |
| 2017-09-01 | 2,599.09 |
| 2017-08-31 | 2,578.17 |
| 2017-08-30 | 2,452.63 |
| 2017-08-29 | 2,515.40 |
| 2017-08-28 | 2,578.17 |
| 2017-08-25 | 2,599.09 |
| 2017-08-24 | 2,536.32 |
| 2017-08-22 | 2,536.32 |
| 2017-08-21 | 2,567.70 |
| 2017-08-18 | 2,557.24 |
| 2017-08-17 | 2,567.70 |
| 2017-08-16 | 2,599.09 |
| 2017-08-15 | 2,557.24 |
| 2017-08-14 | 2,442.17 |
| 2017-08-11 | 2,327.09 |
| 2017-08-10 | 2,410.78 |
| 2017-08-09 | 2,368.93 |
| 2017-08-08 | 2,379.40 |
| 2017-08-07 | 2,368.93 |
| 2017-08-04 | 2,368.93 |
| 2017-08-03 | 2,368.93 |
| 2017-08-02 | 2,358.47 |
| 2017-08-01 | 2,379.40 |
| 2017-07-31 | 2,316.63 |
| 2017-07-28 | 2,389.86 |
| 2017-07-27 | 2,400.32 |
| 2017-07-26 | 2,379.40 |
| 2017-07-25 | 2,410.78 |
| 2017-07-24 | 2,421.24 |
| 2017-07-21 | 2,431.70 |
| 2017-07-20 | 2,368.93 |
| 2017-07-19 | 2,295.70 |
| 2017-07-18 | 2,285.24 |
| 2017-07-17 | 2,327.09 |
| 2017-07-14 | 2,253.86 |
| 2017-07-13 | 2,232.93 |
| 2017-07-12 | 2,253.86 |
| 2017-07-11 | 2,295.70 |
| 2017-07-10 | 2,316.63 |
| 2017-07-07 | 2,348.01 |
| 2017-07-06 | 2,358.47 |
| 2017-07-05 | 2,253.86 |
| 2017-07-04 | 2,264.32 |
| 2017-07-03 | 2,232.93 |
| 2017-06-30 | 2,253.86 |
| 2017-06-29 | 2,327.09 |
| 2017-06-28 | 2,107.39 |
| 2017-06-27 | 2,107.39 |
| 2017-06-26 | 2,086.47 |
| 2017-06-23 | 2,086.47 |
| 2017-06-22 | 2,023.70 |
| 2017-06-21 | 1,919.09 |
| 2017-06-20 | 1,887.70 |
| 2017-06-19 | 1,866.78 |
| 2017-06-16 | 1,835.39 |
| 2017-06-15 | 1,804.01 |
| 2017-06-14 | 1,845.85 |
| 2017-06-13 | 1,866.78 |
| 2017-06-12 | 1,845.85 |
| 2017-06-09 | 1,856.32 |
| 2017-06-08 | 1,856.32 |
| 2017-06-07 | 1,835.39 |
| 2017-06-06 | 1,835.39 |
| 2017-06-05 | 1,845.85 |
| 2017-06-02 | 1,866.78 |
| 2017-06-01 | 1,835.39 |
| 2017-05-31 | 1,866.78 |
| 2017-05-29 | 1,762.16 |
| 2017-05-26 | 1,783.09 |
| 2017-05-25 | 1,762.16 |
| 2017-05-24 | 1,783.09 |
| 2017-05-23 | 1,762.16 |
| 2017-05-22 | 1,756.93 |
| 2017-05-19 | 1,707.81 |
| 2017-05-18 | 1,756.93 |
| 2017-05-17 | 1,707.81 |
| 2017-05-16 | 1,707.81 |
| 2017-05-15 | 1,707.81 |
| 2017-05-12 | 1,717.63 |
| 2017-05-11 | 1,737.28 |
| 2017-05-10 | 1,727.46 |
| 2017-05-09 | 1,707.81 |
| 2017-05-08 | 1,707.81 |
| 2017-05-05 | 1,707.81 |
| 2017-05-04 | 1,727.46 |
| 2017-05-02 | 1,747.11 |
| 2017-04-28 | 1,717.63 |
| 2017-04-27 | 1,717.63 |
| 2017-04-26 | 1,717.63 |
| 2017-04-25 | 1,697.98 |
| 2017-04-24 | 1,678.33 |
| 2017-04-21 | 1,697.98 |
| 2017-04-20 | 1,697.98 |
| 2017-04-19 | 1,737.28 |
| 2017-04-18 | 1,747.11 |
| 2017-04-13 | 1,796.23 |
| 2017-04-12 | 1,786.41 |
| 2017-04-11 | 1,776.58 |
| 2017-04-10 | 1,806.06 |
| 2017-04-07 | 1,815.88 |
| 2017-04-06 | 1,806.06 |
| 2017-04-05 | 1,815.88 |
| 2017-04-03 | 1,825.71 |
| 2017-03-31 | 1,855.18 |
| 2017-03-30 | 1,815.88 |
| 2017-03-29 | 1,786.41 |
| 2017-03-28 | 1,766.76 |
| 2017-03-27 | 1,747.11 |
| 2017-03-24 | 1,776.58 |
| 2017-03-23 | 1,727.46 |
| 2017-03-22 | 1,727.46 |
| 2017-03-21 | 1,766.76 |
| 2017-03-20 | 1,766.76 |
| 2017-03-17 | 1,609.56 |
| 2017-03-16 | 1,619.38 |
| 2017-03-15 | 1,619.38 |
| 2017-03-14 | 1,629.21 |
| 2017-03-13 | 1,570.26 |
| 2017-03-10 | 1,609.56 |
| 2017-03-09 | 1,589.91 |
| 2017-03-08 | 1,619.38 |
| 2017-03-07 | 1,648.86 |
| 2017-03-06 | 1,639.03 |
| 2017-03-03 | 1,648.86 |
| 2017-03-02 | 1,668.51 |
| 2017-03-01 | 1,668.51 |
| 2017-02-28 | 1,619.38 |
| 2017-02-27 | 1,619.38 |
| 2017-02-24 | 1,629.21 |
| 2017-02-23 | 1,619.38 |
| 2017-02-22 | 1,580.08 |
| 2017-02-21 | 1,619.38 |
| 2017-02-20 | 1,619.38 |
| 2017-02-17 | 1,629.21 |
| 2017-02-16 | 1,452.36 |
| 2017-02-15 | 1,491.66 |
| 2017-02-14 | 1,501.48 |
| 2017-02-13 | 1,472.01 |
| 2017-02-10 | 1,472.01 |
| 2017-02-09 | 1,452.36 |
| 2017-02-08 | 1,472.01 |
| 2017-02-07 | 1,472.01 |
| 2017-02-06 | 1,472.01 |
| 2017-02-03 | 1,481.83 |
| 2017-02-02 | 1,501.48 |
| 2017-02-01 | 1,472.01 |
| 2017-01-27 | 1,432.71 |
| 2017-01-26 | 1,413.06 |
| 2017-01-25 | 1,462.18 |
| 2017-01-24 | 1,442.53 |
| 2017-01-23 | 1,422.88 |
| 2017-01-20 | 1,491.66 |
| 2017-01-19 | 1,501.48 |
| 2017-01-18 | 1,491.66 |
| 2017-01-17 | 1,501.48 |
| 2017-01-16 | 1,491.66 |
| 2017-01-13 | 1,511.31 |
| 2017-01-12 | 1,501.48 |
| 2017-01-11 | 1,472.01 |
| 2017-01-10 | 1,481.83 |
| 2017-01-09 | 1,481.83 |
| 2017-01-06 | 1,481.83 |
| 2017-01-05 | 1,442.53 |
| 2017-01-04 | 1,452.36 |
| 2017-01-03 | 1,462.18 |
| 2016-12-30 | 1,462.18 |
| 2016-12-29 | 1,422.88 |
| 2016-12-28 | 1,413.06 |
| 2016-12-23 | 1,472.01 |
| 2016-12-22 | 1,511.31 |
| 2016-12-21 | 1,452.36 |
| 2016-12-20 | 1,393.41 |
| 2016-12-19 | 1,383.58 |
| 2016-12-16 | 1,373.76 |
| 2016-12-15 | 1,403.23 |
| 2016-12-14 | 1,422.88 |
| 2016-12-13 | 1,422.88 |
| 2016-12-12 | 1,354.11 |
| 2016-12-09 | 1,373.76 |
| 2016-12-08 | 1,393.41 |
| 2016-12-07 | 1,373.76 |
| 2016-12-06 | 1,413.06 |
| 2016-12-05 | 1,363.93 |
| 2016-12-02 | 1,373.76 |
| 2016-12-01 | 1,383.58 |
| 2016-11-30 | 1,373.76 |
| 2016-11-29 | 1,344.28 |
| 2016-11-28 | 1,334.46 |
| 2016-11-25 | 1,344.28 |
| 2016-11-24 | 1,324.63 |
| 2016-11-23 | 1,324.63 |
| 2016-11-22 | 1,324.63 |
| 2016-11-21 | 1,275.50 |
| 2016-11-18 | 1,275.50 |
| 2016-11-17 | 1,265.68 |
| 2016-11-16 | 1,255.85 |
| 2016-11-15 | 1,265.68 |
| 2016-11-14 | 1,255.85 |
| 2016-11-11 | 1,265.68 |
| 2016-11-10 | 1,275.50 |
| 2016-11-09 | 1,255.85 |
| 2016-11-08 | 1,275.50 |
| 2016-11-07 | 1,275.50 |
| 2016-11-04 | 1,255.85 |
| 2016-11-03 | 1,255.85 |
| 2016-11-02 | 1,255.85 |
| 2016-11-01 | 1,255.85 |
| 2016-10-31 | 1,246.03 |
| 2016-10-28 | 1,216.55 |
| 2016-10-27 | 1,206.73 |
| 2016-10-26 | 1,226.38 |
| 2016-10-25 | 1,196.90 |
| 2016-10-24 | 1,196.90 |
| 2016-10-20 | 1,206.73 |
| 2016-10-19 | 1,216.55 |
| 2016-10-18 | 1,187.08 |
| 2016-10-17 | 1,177.25 |
| 2016-10-14 | 1,226.38 |
| 2016-10-13 | 1,206.73 |
| 2016-10-12 | 1,226.38 |
| 2016-10-11 | 1,226.38 |
| 2016-10-07 | 1,246.03 |
| 2016-10-06 | 1,246.03 |
| 2016-10-05 | 1,236.20 |
| 2016-10-04 | 1,226.38 |
| 2016-10-03 | 1,226.38 |
| 2016-09-30 | 1,206.73 |
| 2016-09-29 | 1,226.38 |
| 2016-09-28 | 1,206.73 |
| 2016-09-27 | 1,226.38 |
| 2016-09-26 | 1,226.38 |
| 2016-09-23 | 1,275.50 |
| 2016-09-22 | 1,275.50 |
| 2016-09-21 | 1,275.50 |
| 2016-09-20 | 1,255.85 |
| 2016-09-19 | 1,246.03 |
| 2016-09-15 | 1,255.85 |
| 2016-09-14 | 1,246.03 |
| 2016-09-13 | 1,246.03 |
| 2016-09-12 | 1,246.03 |
| 2016-09-09 | 1,265.68 |
| 2016-09-08 | 1,265.68 |
| 2016-09-07 | 1,246.03 |
| 2016-09-06 | 1,241.12 |
| 2016-09-05 | 1,231.54 |
| 2016-09-02 | 1,212.38 |
| 2016-09-01 | 1,221.96 |
| 2016-08-31 | 1,202.80 |
| 2016-08-30 | 1,231.54 |
| 2016-08-29 | 1,231.54 |
| 2016-08-26 | 1,221.96 |
| 2016-08-25 | 1,241.12 |
| 2016-08-24 | 1,231.54 |
| 2016-08-23 | 1,250.70 |
| 2016-08-22 | 1,241.12 |
| 2016-08-19 | 1,241.12 |
| 2016-08-18 | 1,221.96 |
| 2016-08-17 | 1,154.90 |
| 2016-08-16 | 1,145.32 |
| 2016-08-15 | 1,193.22 |
| 2016-08-12 | 1,183.64 |
| 2016-08-11 | 1,126.16 |
| 2016-08-10 | 1,116.58 |
| 2016-08-09 | 1,126.16 |
| 2016-08-08 | 1,126.16 |
| 2016-08-05 | 1,135.74 |
| 2016-08-04 | 1,135.74 |
| 2016-08-03 | 1,135.74 |
| 2016-08-01 | 1,078.27 |
| 2016-07-29 | 1,087.85 |
| 2016-07-28 | 1,087.85 |
| 2016-07-27 | 1,078.27 |
| 2016-07-26 | 1,087.85 |
| 2016-07-25 | 1,087.85 |
| 2016-07-22 | 1,087.85 |
| 2016-07-21 | 1,087.85 |
| 2016-07-20 | 1,068.69 |
| 2016-07-19 | 1,116.58 |
| 2016-07-18 | 1,126.16 |
| 2016-07-15 | 1,126.16 |
| 2016-07-14 | 1,174.06 |
| 2016-07-13 | 1,078.27 |
| 2016-07-12 | 1,078.27 |
| 2016-07-11 | 1,068.69 |
| 2016-07-08 | 1,059.11 |
| 2016-07-07 | 1,059.11 |
| 2016-07-06 | 1,059.11 |
| 2016-07-05 | 1,078.27 |
| 2016-07-04 | 1,078.27 |
| 2016-06-30 | 1,068.69 |
| 2016-06-29 | 1,078.27 |
| 2016-06-28 | 1,059.11 |
| 2016-06-27 | 1,068.69 |
| 2016-06-24 | 1,039.95 |
| 2016-06-23 | 1,059.11 |
| 2016-06-22 | 1,049.53 |
| 2016-06-21 | 1,049.53 |
| 2016-06-20 | 1,049.53 |
| 2016-06-17 | 1,030.37 |
| 2016-06-16 | 1,068.69 |
| 2016-06-15 | 1,078.27 |
| 2016-06-14 | 1,087.85 |
| 2016-06-13 | 1,087.85 |
| 2016-06-10 | 1,116.58 |
| 2016-06-08 | 1,107.01 |
| 2016-06-07 | 1,107.01 |
| 2016-06-06 | 1,078.27 |
| 2016-06-03 | 1,087.85 |
| 2016-06-02 | 1,087.85 |
| 2016-06-01 | 1,087.85 |
| 2016-05-31 | 1,097.43 |
| 2016-05-30 | 1,087.85 |
| 2016-05-27 | 1,087.85 |
| 2016-05-26 | 1,068.69 |
| 2016-05-25 | 1,049.53 |
| 2016-05-24 | 1,020.79 |
| 2016-05-23 | 1,039.95 |
| 2016-05-20 | 1,044.74 |
| 2016-05-19 | 1,053.97 |
| 2016-05-18 | 1,063.20 |
| 2016-05-17 | 1,072.43 |
| 2016-05-16 | 1,072.43 |
| 2016-05-13 | 1,072.43 |
| 2016-05-12 | 1,053.97 |
| 2016-05-11 | 1,090.90 |
| 2016-05-10 | 1,072.43 |
| 2016-05-09 | 1,090.90 |
| 2016-05-06 | 1,118.59 |
| 2016-05-05 | 1,109.36 |
| 2016-05-04 | 1,109.36 |
| 2016-05-03 | 1,109.36 |
| 2016-04-29 | 1,100.13 |
| 2016-04-28 | 1,118.59 |
| 2016-04-27 | 1,109.36 |
| 2016-04-26 | 1,100.13 |
| 2016-04-25 | 1,100.13 |
| 2016-04-22 | 1,100.13 |
| 2016-04-21 | 1,127.83 |
| 2016-04-20 | 1,118.59 |
| 2016-04-19 | 1,127.83 |
| 2016-04-18 | 1,127.83 |
| 2016-04-15 | 1,137.06 |
| 2016-04-14 | 1,137.06 |
| 2016-04-13 | 1,137.06 |
| 2016-04-12 | 1,137.06 |
| 2016-04-11 | 1,127.83 |
| 2016-04-08 | 1,127.83 |
| 2016-04-07 | 1,127.83 |
| 2016-04-06 | 1,127.83 |
| 2016-04-05 | 1,164.75 |
| 2016-04-01 | 1,164.75 |
| 2016-03-31 | 1,173.98 |
| 2016-03-30 | 1,173.98 |
| 2016-03-29 | 1,155.52 |
| 2016-03-24 | 1,146.29 |
| 2016-03-23 | 1,127.83 |
| 2016-03-22 | 1,127.83 |
| 2016-03-21 | 1,146.29 |
| 2016-03-18 | 1,127.83 |
| 2016-03-17 | 1,127.83 |
| 2016-03-16 | 1,137.06 |
| 2016-03-15 | 1,137.06 |
| 2016-03-14 | 1,155.52 |
| 2016-03-11 | 1,155.52 |
| 2016-03-10 | 1,155.52 |
| 2016-03-09 | 1,146.29 |
| 2016-03-08 | 1,155.52 |
| 2016-03-07 | 1,164.75 |
| 2016-03-04 | 1,155.52 |
| 2016-03-03 | 1,164.75 |
| 2016-03-02 | 1,173.98 |
| 2016-03-01 | 1,173.98 |
| 2016-02-29 | 1,146.29 |
| 2016-02-26 | 1,155.52 |
| 2016-02-25 | 1,192.45 |
| 2016-02-24 | 1,192.45 |
| 2016-02-23 | 1,164.75 |
| 2016-02-22 | 1,173.98 |
| 2016-02-19 | 1,173.98 |
| 2016-02-18 | 1,192.45 |
| 2016-02-17 | 1,192.45 |
| 2016-02-16 | 1,210.91 |
| 2016-02-15 | 1,220.14 |
| 2016-02-12 | 1,183.22 |
| 2016-02-11 | 1,173.98 |
| 2016-02-05 | 1,183.22 |
| 2016-02-04 | 1,146.29 |
| 2016-02-03 | 1,146.29 |
| 2016-02-02 | 1,137.06 |
| 2016-02-01 | 1,109.36 |
| 2016-01-29 | 1,192.45 |
| 2016-01-28 | 1,192.45 |
| 2016-01-27 | 1,137.06 |
| 2016-01-26 | 1,137.06 |
| 2016-01-25 | 1,155.52 |
| 2016-01-22 | 1,118.59 |
| 2016-01-21 | 1,155.52 |
| 2016-01-20 | 1,192.45 |
| 2016-01-19 | 1,220.14 |
| 2016-01-18 | 1,229.37 |
| 2016-01-15 | 1,266.30 |
| 2016-01-14 | 1,284.77 |
| 2016-01-13 | 1,201.68 |
| 2016-01-12 | 1,146.29 |
| 2016-01-11 | 1,173.98 |
| 2016-01-08 | 1,183.22 |
| 2016-01-07 | 1,192.45 |
| 2016-01-06 | 1,266.30 |
| 2016-01-05 | 1,257.07 |
| 2016-01-04 | 1,284.77 |
| 2015-12-31 | 1,275.53 |
| 2015-12-30 | 1,275.53 |
| 2015-12-29 | 1,275.53 |
| 2015-12-28 | 1,284.77 |
| 2015-12-24 | 1,311.28 |
| 2015-12-23 | 1,249.54 |
| 2015-12-22 | 1,240.71 |
| 2015-12-21 | 1,240.71 |
| 2015-12-18 | 1,240.71 |
| 2015-12-17 | 1,240.71 |
| 2015-12-16 | 1,231.89 |
| 2015-12-15 | 1,231.89 |
| 2015-12-14 | 1,196.61 |
| 2015-12-11 | 1,161.33 |
| 2015-12-10 | 1,178.97 |
| 2015-12-09 | 1,187.79 |
| 2015-12-08 | 1,205.43 |
| 2015-12-07 | 1,240.71 |
| 2015-12-04 | 1,143.69 |
| 2015-12-03 | 1,143.69 |
| 2015-12-02 | 1,134.87 |
| 2015-12-01 | 1,117.23 |
| 2015-11-30 | 1,117.23 |
| 2015-11-27 | 1,126.05 |
| 2015-11-26 | 1,134.87 |
| 2015-11-25 | 1,143.69 |
| 2015-11-24 | 1,117.23 |
| 2015-11-23 | 1,143.69 |
| 2015-11-20 | 1,161.33 |
| 2015-11-19 | 1,126.05 |
| 2015-11-18 | 1,108.41 |
| 2015-11-17 | 1,126.05 |
| 2015-11-16 | 1,117.23 |
| 2015-11-13 | 1,117.23 |
| 2015-11-12 | 1,170.15 |
| 2015-11-11 | 1,170.15 |
| 2015-11-10 | 1,152.51 |
| 2015-11-09 | 1,170.15 |
| 2015-11-06 | 1,178.97 |
| 2015-11-05 | 1,196.61 |
| 2015-11-04 | 1,196.61 |
| 2015-11-03 | 1,196.61 |
| 2015-11-02 | 1,187.79 |
| 2015-10-30 | 1,196.61 |
| 2015-10-29 | 1,161.33 |
| 2015-10-28 | 1,205.43 |
| 2015-10-27 | 1,178.97 |
| 2015-10-26 | 1,178.97 |
| 2015-10-23 | 1,178.97 |
| 2015-10-22 | 1,143.69 |
| 2015-10-20 | 1,161.33 |
| 2015-10-19 | 1,196.61 |
| 2015-10-16 | 1,214.25 |
| 2015-10-15 | 1,223.07 |
| 2015-10-14 | 1,196.61 |
| 2015-10-13 | 1,231.89 |
| 2015-10-12 | 1,117.23 |
| 2015-10-09 | 1,081.95 |
| 2015-10-08 | 1,090.77 |
| 2015-10-07 | 1,099.59 |
| 2015-10-06 | 1,099.59 |
| 2015-10-05 | 1,134.87 |
| 2015-10-02 | 1,117.23 |
| 2015-09-30 | 1,090.77 |
| 2015-09-29 | 1,090.77 |
| 2015-09-25 | 1,126.05 |
| 2015-09-24 | 1,099.59 |
| 2015-09-23 | 1,081.95 |
| 2015-09-22 | 1,126.05 |
| 2015-09-21 | 1,126.05 |
| 2015-09-18 | 1,170.15 |
| 2015-09-17 | 1,081.95 |
| 2015-09-16 | 1,117.23 |
| 2015-09-15 | 1,117.23 |
| 2015-09-14 | 1,108.41 |
| 2015-09-11 | 1,117.23 |
| 2015-09-10 | 1,126.05 |
| 2015-09-09 | 1,161.33 |
| 2015-09-08 | 1,152.51 |
| 2015-09-07 | 1,117.23 |
| 2015-09-04 | 1,077.54 |
| 2015-09-02 | 1,077.54 |
| 2015-09-01 | 1,060.22 |
| 2015-08-31 | 1,086.19 |
| 2015-08-28 | 1,112.17 |
| 2015-08-27 | 1,129.49 |
| 2015-08-26 | 1,112.17 |
| 2015-08-25 | 1,094.85 |
| 2015-08-24 | 1,164.12 |
| 2015-08-21 | 1,285.34 |
| 2015-08-20 | 1,250.70 |
| 2015-08-19 | 1,302.65 |
| 2015-08-18 | 1,345.94 |
| 2015-08-17 | 1,337.29 |
| 2015-08-14 | 1,345.94 |
| 2015-08-13 | 1,319.97 |
| 2015-08-12 | 1,302.65 |
| 2015-08-11 | 1,354.60 |
| 2015-08-10 | 1,354.60 |
| 2015-08-07 | 1,337.29 |
| 2015-08-06 | 1,319.97 |
| 2015-08-05 | 1,319.97 |
| 2015-08-04 | 1,319.97 |
| 2015-08-03 | 1,293.99 |
| 2015-07-31 | 1,363.26 |
| 2015-07-30 | 1,319.97 |
| 2015-07-29 | 1,319.97 |
| 2015-07-28 | 1,311.31 |
| 2015-07-27 | 1,293.99 |
| 2015-07-24 | 1,380.58 |
| 2015-07-23 | 1,406.55 |
| 2015-07-22 | 1,389.24 |
| 2015-07-21 | 1,423.87 |
| 2015-07-20 | 1,406.55 |
| 2015-07-17 | 1,415.21 |
| 2015-07-16 | 1,380.58 |
| 2015-07-15 | 1,363.26 |
| 2015-07-14 | 1,397.89 |
| 2015-07-13 | 1,432.53 |
| 2015-07-10 | 1,354.60 |
| 2015-07-09 | 1,268.02 |
| 2015-07-08 | 1,198.75 |
| 2015-07-07 | 1,363.26 |
| 2015-07-06 | 1,458.50 |
| 2015-07-03 | 1,631.67 |
| 2015-07-02 | 1,674.96 |
| 2015-06-30 | 1,726.91 |
| 2015-06-29 | 1,718.25 |
| 2015-06-26 | 1,770.20 |
| 2015-06-25 | 1,804.84 |
| 2015-06-24 | 1,822.15 |
| 2015-06-23 | 1,718.25 |
| 2015-06-22 | 1,709.60 |
| 2015-06-19 | 1,700.94 |
| 2015-06-18 | 1,726.91 |
| 2015-06-17 | 1,726.91 |
| 2015-06-16 | 1,718.25 |
| 2015-06-15 | 1,752.89 |
| 2015-06-12 | 1,657.65 |
| 2015-06-11 | 1,657.65 |
| 2015-06-10 | 1,640.33 |
| 2015-06-09 | 1,640.33 |
| 2015-06-08 | 1,709.60 |
| 2015-06-05 | 1,744.23 |
| 2015-06-04 | 1,718.25 |
| 2015-06-03 | 1,674.96 |
| 2015-06-02 | 1,700.94 |
| 2015-06-01 | 1,744.23 |
| 2015-05-29 | 1,674.96 |
| 2015-05-28 | 1,683.62 |
| 2015-05-27 | 1,718.25 |
| 2015-05-26 | 1,726.91 |
| 2015-05-22 | 1,726.91 |
| 2015-05-21 | 1,726.91 |
| 2015-05-20 | 1,822.15 |
| 2015-05-19 | 1,788.87 |
| 2015-05-18 | 1,722.30 |
| 2015-05-15 | 1,664.05 |
| 2015-05-14 | 1,738.94 |
| 2015-05-13 | 1,514.28 |
| 2015-05-12 | 1,564.20 |
| 2015-05-11 | 1,547.56 |
| 2015-05-08 | 1,539.24 |
| 2015-05-07 | 1,530.92 |
| 2015-05-06 | 1,514.28 |
| 2015-05-05 | 1,564.20 |
| 2015-05-04 | 1,589.17 |
| 2015-04-30 | 1,530.92 |
| 2015-04-29 | 1,547.56 |
| 2015-04-28 | 1,555.88 |
| 2015-04-27 | 1,564.20 |
| 2015-04-24 | 1,572.52 |
| 2015-04-23 | 1,572.52 |
| 2015-04-22 | 1,580.84 |
| 2015-04-21 | 1,547.56 |
| 2015-04-20 | 1,555.88 |
| 2015-04-17 | 1,647.41 |
| 2015-04-16 | 1,664.05 |
| 2015-04-15 | 1,639.09 |
| 2015-04-14 | 1,689.02 |
| 2015-04-13 | 1,738.94 |
| 2015-04-10 | 1,655.73 |
| 2015-04-09 | 1,447.71 |
| 2015-04-08 | 1,472.67 |
| 2015-04-02 | 1,439.39 |
| 2015-04-01 | 1,447.71 |
| 2015-03-31 | 1,414.42 |
| 2015-03-30 | 1,439.39 |
| 2015-03-27 | 1,497.63 |
| 2015-03-26 | 1,530.92 |
| 2015-03-25 | 1,530.92 |
| 2015-03-24 | 1,422.75 |
| 2015-03-23 | 1,406.10 |
| 2015-03-20 | 1,397.78 |
| 2015-03-19 | 1,397.78 |
| 2015-03-18 | 1,447.71 |
| 2015-03-17 | 1,397.78 |
| 2015-03-16 | 1,414.42 |
| 2015-03-13 | 1,422.75 |
| 2015-03-12 | 1,431.07 |
| 2015-03-11 | 1,480.99 |
| 2015-03-10 | 1,472.67 |
| 2015-03-09 | 1,480.99 |
| 2015-03-06 | 1,497.63 |
| 2015-03-05 | 1,505.96 |
| 2015-03-04 | 1,480.99 |
| 2015-03-03 | 1,456.03 |
| 2015-03-02 | 1,514.28 |
| 2015-02-27 | 1,555.88 |
| 2015-02-26 | 1,564.20 |
| 2015-02-25 | 1,589.17 |
| 2015-02-24 | 1,597.49 |
| 2015-02-23 | 1,564.20 |
| 2015-02-18 | 1,605.81 |
| 2015-02-17 | 1,547.56 |
| 2015-02-16 | 1,480.99 |
| 2015-02-13 | 1,497.63 |
| 2015-02-12 | 1,530.92 |
| 2015-02-11 | 1,597.49 |
| 2015-02-10 | 1,397.78 |
| 2015-02-09 | 1,331.21 |
| 2015-02-06 | 1,314.57 |
| 2015-02-05 | 1,322.89 |
| 2015-02-04 | 1,289.61 |
| 2015-02-03 | 1,297.93 |
| 2015-02-02 | 1,289.61 |
| 2015-01-30 | 1,289.61 |
| 2015-01-29 | 1,297.93 |
| 2015-01-28 | 1,281.29 |
| 2015-01-27 | 1,281.29 |
| 2015-01-26 | 1,281.29 |
| 2015-01-23 | 1,297.93 |
| 2015-01-22 | 1,281.29 |
| 2015-01-21 | 1,314.57 |
| 2015-01-20 | 1,256.33 |
| 2015-01-19 | 1,289.61 |
| 2015-01-16 | 1,306.25 |
| 2015-01-15 | 1,306.25 |
| 2015-01-14 | 1,314.57 |
| 2015-01-13 | 1,322.89 |
| 2015-01-12 | 1,322.89 |
| 2015-01-09 | 1,364.50 |
| 2015-01-08 | 1,381.14 |
| 2015-01-07 | 1,339.54 |
| 2015-01-06 | 1,314.57 |
| 2015-01-05 | 1,297.93 |
| 2015-01-02 | 1,264.65 |
| 2014-12-31 | 1,314.57 |
| 2014-12-30 | 1,281.29 |
| 2014-12-29 | 1,297.93 |
| 2014-12-24 | 1,306.25 |
| 2014-12-23 | 1,314.57 |
| 2014-12-22 | 1,322.89 |
| 2014-12-19 | 1,339.54 |
| 2014-12-18 | 1,356.18 |
| 2014-12-17 | 1,389.46 |
| 2014-12-16 | 1,381.14 |
| 2014-12-15 | 1,439.39 |
| 2014-12-12 | 1,480.99 |
| 2014-12-11 | 1,331.21 |
| 2014-12-10 | 1,397.78 |
| 2014-12-09 | 1,356.18 |
| 2014-12-08 | 1,464.35 |
| 2014-12-05 | 1,580.84 |
| 2014-12-04 | 1,647.41 |
| 2014-12-03 | 1,605.81 |
| 2014-12-02 | 1,647.41 |
| 2014-12-01 | 1,622.45 |
| 2014-11-28 | 1,713.98 |
| 2014-11-27 | 1,705.66 |
| 2014-11-26 | 1,747.27 |
| 2014-11-25 | 1,622.45 |
| 2014-11-24 | 1,589.17 |
| 2014-11-21 | 1,622.45 |
| 2014-11-20 | 1,622.45 |
| 2014-11-19 | 1,655.73 |
| 2014-11-18 | 1,647.41 |
| 2014-11-17 | 1,664.05 |
| 2014-11-14 | 1,655.73 |
| 2014-11-13 | 1,755.59 |
| 2014-11-12 | 1,730.62 |
| 2014-11-11 | 1,755.59 |
| 2014-11-10 | 1,747.27 |
| 2014-11-07 | 1,730.62 |
| 2014-11-06 | 1,730.62 |
| 2014-11-05 | 1,705.66 |
| 2014-11-04 | 1,813.83 |
| 2014-11-03 | 1,888.72 |
| 2014-10-31 | 1,888.72 |
| 2014-10-30 | 1,946.97 |
| 2014-10-29 | 1,913.69 |
| 2014-10-28 | 1,922.01 |
| 2014-10-27 | 1,938.65 |
| 2014-10-24 | 1,922.01 |
| 2014-10-23 | 1,971.93 |
| 2014-10-22 | 1,988.57 |
| 2014-10-21 | 1,988.57 |
| 2014-10-20 | 2,038.50 |
| 2014-10-17 | 2,046.82 |
| 2014-10-16 | 1,955.29 |
| 2014-10-15 | 2,030.18 |
| 2014-10-14 | 2,005.22 |
| 2014-10-13 | 2,080.11 |
| 2014-10-10 | 2,080.11 |
| 2014-10-09 | 2,296.45 |
| 2014-10-08 | 2,229.88 |
| 2014-10-07 | 2,071.78 |
| 2014-10-06 | 2,038.50 |
| 2014-10-03 | 2,013.54 |
| 2014-09-30 | 2,021.86 |
| 2014-09-29 | 1,930.33 |
| 2014-09-26 | 2,013.54 |
| 2014-09-25 | 2,038.50 |
| 2014-09-24 | 1,930.33 |
| 2014-09-23 | 1,905.36 |
| 2014-09-22 | 1,946.97 |
| 2014-09-19 | 1,897.04 |
| 2014-09-18 | 1,905.36 |
| 2014-09-17 | 1,913.69 |
| 2014-09-16 | 1,913.69 |
| 2014-09-15 | 1,938.65 |
| 2014-09-12 | 1,938.65 |
| 2014-09-11 | 1,971.93 |
| 2014-09-10 | 1,946.97 |
| 2014-09-08 | 1,971.93 |
| 2014-09-05 | 1,996.90 |
| 2014-09-04 | 1,872.08 |
| 2014-09-03 | 1,822.78 |
| 2014-09-02 | 1,831.00 |
| 2014-09-01 | 1,872.08 |
| 2014-08-29 | 1,888.51 |
| 2014-08-28 | 1,839.21 |
| 2014-08-27 | 1,904.95 |
| 2014-08-26 | 1,921.38 |
| 2014-08-25 | 2,151.46 |
| 2014-08-22 | 2,028.20 |
| 2014-08-21 | 2,019.99 |
| 2014-08-20 | 2,069.29 |
| 2014-08-19 | 2,052.85 |
| 2014-08-18 | 2,077.51 |
| 2014-08-15 | 2,052.85 |
| 2014-08-14 | 2,077.51 |
| 2014-08-13 | 2,052.85 |
| 2014-08-12 | 2,052.85 |
| 2014-08-11 | 2,019.99 |
| 2014-08-08 | 2,028.20 |
| 2014-08-07 | 2,069.29 |
| 2014-08-06 | 2,118.59 |
| 2014-08-05 | 2,159.68 |
| 2014-08-04 | 2,118.59 |
| 2014-08-01 | 2,110.37 |
| 2014-07-31 | 2,143.24 |
| 2014-07-30 | 2,184.33 |
| 2014-07-29 | 2,250.06 |
| 2014-07-28 | 2,266.50 |
| 2014-07-25 | 2,266.50 |
| 2014-07-24 | 2,241.85 |
| 2014-07-23 | 2,167.89 |
| 2014-07-22 | 2,192.54 |
| 2014-07-21 | 2,176.11 |
| 2014-07-18 | 2,085.72 |
| 2014-07-17 | 2,069.29 |
| 2014-07-16 | 2,011.77 |
| 2014-07-15 | 1,863.86 |
| 2014-07-14 | 1,814.56 |
| 2014-07-11 | 1,937.82 |
| 2014-07-10 | 1,995.34 |
| 2014-07-09 | 2,003.55 |
| 2014-07-08 | 2,019.99 |
| 2014-07-07 | 2,061.07 |
| 2014-07-04 | 2,184.33 |
| 2014-07-03 | 2,200.76 |
| 2014-07-02 | 2,266.50 |
| 2014-06-30 | 2,241.85 |
| 2014-06-27 | 2,258.28 |
| 2014-06-26 | 2,233.63 |
| 2014-06-25 | 2,143.24 |
| 2014-06-24 | 2,200.76 |
| 2014-06-23 | 2,167.89 |
| 2014-06-20 | 2,208.98 |
| 2014-06-19 | 2,422.62 |
| 2014-06-18 | 2,430.84 |
| 2014-06-17 | 2,381.53 |
| 2014-06-16 | 2,414.40 |
| 2014-06-13 | 2,455.49 |
| 2014-06-12 | 2,406.19 |
| 2014-06-11 | 2,471.92 |
| 2014-06-10 | 2,389.75 |
| 2014-06-09 | 2,389.75 |
| 2014-06-06 | 2,406.19 |
| 2014-06-05 | 2,422.62 |
| 2014-06-04 | 2,381.53 |
| 2014-06-03 | 2,404.13 |
| 2014-05-30 | 2,368.53 |
| 2014-05-29 | 2,226.11 |
| 2014-05-28 | 2,332.92 |
| 2014-05-27 | 2,273.58 |
| 2014-05-26 | 2,245.89 |
| 2014-05-23 | 2,202.38 |
| 2014-05-22 | 2,273.58 |
| 2014-05-21 | 2,273.58 |
| 2014-05-20 | 2,150.95 |
| 2014-05-19 | 2,040.18 |
| 2014-05-16 | 2,008.53 |
| 2014-05-15 | 1,953.15 |
| 2014-05-14 | 1,885.90 |
| 2014-05-13 | 1,854.25 |
| 2014-05-12 | 1,850.29 |
| 2014-05-09 | 1,783.04 |
| 2014-05-08 | 1,802.82 |
| 2014-05-07 | 1,842.38 |
| 2014-05-05 | 1,905.68 |
| 2014-05-02 | 1,901.72 |
| 2014-04-30 | 1,913.59 |
| 2014-04-29 | 1,933.37 |
| 2014-04-28 | 1,889.85 |
| 2014-04-25 | 2,000.62 |
| 2014-04-24 | 2,000.62 |
| 2014-04-23 | 1,957.11 |
| 2014-04-22 | 1,846.34 |
| 2014-04-17 | 1,731.62 |
| 2014-04-16 | 1,787.00 |
| 2014-04-15 | 1,739.53 |
| 2014-04-14 | 1,798.87 |
| 2014-04-11 | 1,988.75 |
| 2014-04-10 | 2,154.90 |
| 2014-04-09 | 2,202.38 |
| 2014-04-08 | 2,198.42 |
| 2014-04-07 | 2,348.75 |
| 2014-04-04 | 2,376.44 |
| 2014-04-03 | 2,431.82 |
| 2014-04-02 | 2,514.90 |
| 2014-04-01 | 2,364.57 |
| 2014-03-31 | 2,202.38 |
| 2014-03-28 | 2,218.20 |
| 2014-03-27 | 2,218.20 |
| 2014-03-26 | 2,313.14 |
| 2014-03-25 | 2,352.70 |
| 2014-03-24 | 2,471.38 |
| 2014-03-21 | 2,412.04 |
| 2014-03-20 | 2,427.87 |
| 2014-03-19 | 2,530.72 |
| 2014-03-18 | 2,514.90 |
| 2014-03-17 | 2,396.22 |
| 2014-03-14 | 2,526.77 |
| 2014-03-13 | 2,427.87 |
| 2014-03-12 | 2,554.46 |
| 2014-03-11 | 2,716.65 |
| 2014-03-10 | 2,629.62 |
| 2014-03-07 | 2,744.34 |
| 2014-03-06 | 2,455.56 |
| 2014-03-05 | 2,241.94 |
| 2014-03-04 | 2,079.74 |
| 2014-03-03 | 2,020.40 |
| 2014-02-28 | 2,091.61 |
| 2014-02-27 | 2,127.21 |
| 2014-02-26 | 2,127.21 |
| 2014-02-25 | 2,079.74 |
| 2014-02-24 | 2,099.52 |
| 2014-02-21 | 2,048.09 |
| 2014-02-20 | 1,893.81 |
| 2014-02-19 | 1,897.77 |
| 2014-02-18 | 1,953.15 |
| 2014-02-17 | 1,949.19 |
| 2014-02-14 | 1,897.77 |
| 2014-02-13 | 1,901.72 |
| 2014-02-12 | 1,838.43 |
| 2014-02-11 | 1,731.62 |
| 2014-02-10 | 1,783.04 |
| 2014-02-07 | 1,561.51 |
| 2014-02-06 | 1,545.68 |
| 2014-02-05 | 1,553.60 |
| 2014-02-04 | 1,565.46 |
| 2014-01-30 | 1,597.11 |
| 2014-01-29 | 1,648.54 |
| 2014-01-28 | 1,569.42 |
| 2014-01-27 | 1,561.51 |
| 2014-01-24 | 1,644.58 |
| 2014-01-23 | 1,747.44 |
| 2014-01-22 | 1,787.00 |
| 2014-01-21 | 1,798.87 |
| 2014-01-20 | 1,790.96 |
| 2014-01-17 | 1,597.11 |
| 2014-01-16 | 1,541.73 |
| 2014-01-15 | 1,545.68 |
| 2014-01-14 | 1,537.77 |
| 2014-01-13 | 1,581.29 |
| 2014-01-10 | 1,529.86 |
| 2014-01-09 | 1,494.26 |
| 2014-01-08 | 1,403.27 |
| 2014-01-07 | 1,395.36 |
| 2014-01-06 | 1,490.30 |
| 2014-01-03 | 1,363.71 |
| 2014-01-02 | 1,363.71 |
| 2013-12-31 | 1,375.58 |
| 2013-12-30 | 1,375.58 |
| 2013-12-27 | 1,371.62 |
| 2013-12-24 | 1,383.49 |
| 2013-12-23 | 1,391.40 |
| 2013-12-20 | 1,375.58 |
| 2013-12-19 | 1,450.74 |
| 2013-12-18 | 1,458.65 |
| 2013-12-17 | 1,474.48 |
| 2013-12-16 | 1,482.39 |
| 2013-12-13 | 1,482.39 |
| 2013-12-12 | 1,494.26 |
| 2013-12-11 | 1,490.30 |
| 2013-12-10 | 1,502.17 |
| 2013-12-09 | 1,537.77 |
| 2013-12-06 | 1,589.20 |
| 2013-12-05 | 1,636.67 |
| 2013-12-04 | 1,676.23 |
| 2013-12-03 | 1,644.58 |
| 2013-12-02 | 1,640.63 |
| 2013-11-29 | 1,624.80 |
| 2013-11-28 | 1,632.72 |
| 2013-11-27 | 1,616.89 |
| 2013-11-26 | 1,589.20 |
| 2013-11-25 | 1,612.94 |
| 2013-11-22 | 1,561.51 |
| 2013-11-21 | 1,533.82 |
| 2013-11-20 | 1,593.16 |
| 2013-11-19 | 1,494.26 |
| 2013-11-18 | 1,498.21 |
| 2013-11-15 | 1,482.39 |
| 2013-11-14 | 1,466.57 |
| 2013-11-13 | 1,517.99 |
| 2013-11-12 | 1,533.82 |
| 2013-11-11 | 1,502.17 |
| 2013-11-08 | 1,573.38 |
| 2013-11-07 | 1,593.16 |
| 2013-11-06 | 1,597.11 |
| 2013-11-05 | 1,585.24 |
| 2013-11-04 | 1,624.80 |
| 2013-11-01 | 1,601.07 |
| 2013-10-31 | 1,632.72 |
| 2013-10-30 | 1,644.58 |
| 2013-10-29 | 1,624.80 |
| 2013-10-28 | 1,581.29 |
| 2013-10-25 | 1,628.76 |
| 2013-10-24 | 1,608.98 |
| 2013-10-23 | 1,628.76 |
| 2013-10-22 | 1,620.85 |
| 2013-10-21 | 1,660.41 |
| 2013-10-18 | 1,612.94 |
| 2013-10-17 | 1,482.39 |
| 2013-10-16 | 1,407.23 |
| 2013-10-15 | 1,438.87 |
| 2013-10-11 | 1,486.35 |
| 2013-10-10 | 1,430.96 |
| 2013-10-09 | 1,411.18 |
| 2013-10-08 | 1,411.18 |
| 2013-10-07 | 1,411.18 |
| 2013-10-04 | 1,403.27 |
| 2013-10-03 | 1,434.92 |
| 2013-10-02 | 1,415.14 |
| 2013-09-30 | 1,415.14 |
| 2013-09-27 | 1,399.31 |
| 2013-09-26 | 1,367.67 |
| 2013-09-25 | 1,403.27 |
| 2013-09-24 | 1,462.61 |
| 2013-09-23 | 1,454.70 |
| 2013-09-19 | 1,434.92 |
| 2013-09-18 | 1,399.31 |
| 2013-09-17 | 1,363.71 |
| 2013-09-16 | 1,343.93 |
| 2013-09-13 | 1,347.89 |
| 2013-09-12 | 1,336.02 |
| 2013-09-11 | 1,359.75 |
| 2013-09-10 | 1,351.84 |
| 2013-09-09 | 1,363.71 |
| 2013-09-06 | 1,338.00 |
| 2013-09-05 | 1,345.77 |
| 2013-09-04 | 1,365.20 |
| 2013-09-03 | 1,446.82 |
| 2013-09-02 | 1,376.86 |
| 2013-08-30 | 1,201.97 |
| 2013-08-29 | 1,299.13 |
| 2013-08-28 | 1,287.47 |
| 2013-08-27 | 1,314.68 |
| 2013-08-26 | 1,221.40 |
| 2013-08-23 | 1,124.24 |
| 2013-08-22 | 1,104.81 |
| 2013-08-21 | 1,077.60 |
| 2013-08-20 | 1,104.81 |
| 2013-08-19 | 1,097.03 |
| 2013-08-16 | 1,077.60 |
| 2013-08-15 | 1,069.83 |
| 2013-08-13 | 1,065.94 |
| 2013-08-12 | 1,034.85 |
| 2013-08-09 | 1,023.19 |
| 2013-08-08 | 1,007.65 |
| 2013-08-07 | 1,007.65 |
| 2013-08-06 | 988.21 |
| 2013-08-05 | 1,034.85 |
| 2013-08-02 | 1,058.17 |
| 2013-08-01 | 1,030.96 |
| 2013-07-31 | 988.21 |
| 2013-07-30 | 949.35 |
| 2013-07-29 | 957.12 |
| 2013-07-26 | 949.35 |
| 2013-07-25 | 894.94 |
| 2013-07-24 | 894.94 |
| 2013-07-23 | 910.48 |
| 2013-07-22 | 910.48 |
| 2013-07-19 | 910.48 |
| 2013-07-18 | 910.48 |
| 2013-07-17 | 883.28 |
| 2013-07-16 | 859.96 |
| 2013-07-15 | 871.62 |
| 2013-07-12 | 871.62 |
| 2013-07-11 | 832.75 |
| 2013-07-10 | 832.75 |
| 2013-07-09 | 793.89 |
| 2013-07-08 | 793.89 |
| 2013-07-05 | 793.89 |
| 2013-07-04 | 774.46 |
| 2013-07-03 | 774.46 |
| 2013-07-02 | 774.46 |
| 2013-06-28 | 774.46 |
| 2013-06-27 | 762.80 |
| 2013-06-26 | 793.89 |
| 2013-06-25 | 762.80 |
| 2013-06-24 | 735.59 |
| 2013-06-21 | 716.16 |
| 2013-06-20 | 735.59 |
| 2013-06-19 | 762.80 |
| 2013-06-18 | 762.80 |
| 2013-06-17 | 735.59 |
| 2013-06-14 | 727.82 |
| 2013-06-13 | 735.59 |
| 2013-06-11 | 755.02 |
| 2013-06-10 | 716.16 |
| 2013-06-07 | 716.16 |
| 2013-06-06 | 716.16 |
| 2013-06-05 | 755.02 |
| 2013-06-04 | 755.02 |
| 2013-06-03 | 755.02 |
| 2013-05-31 | 758.91 |
| 2013-05-30 | 758.91 |
| 2013-05-29 | 762.80 |
| 2013-05-28 | 762.80 |
| 2013-05-27 | 770.57 |
| 2013-05-24 | 751.14 |
| 2013-05-23 | 735.59 |
| 2013-05-22 | 731.71 |
| 2013-05-21 | 716.16 |
| 2013-05-20 | 708.39 |
| 2013-05-16 | 720.05 |
| 2013-05-15 | 700.61 |
| 2013-05-14 | 696.94 |
| 2013-05-13 | 696.94 |
| 2013-05-10 | 700.61 |
| 2013-05-09 | 663.89 |
| 2013-05-08 | 660.22 |
| 2013-05-07 | 649.20 |
| 2013-05-06 | 641.85 |
| 2013-05-03 | 649.20 |
| 2013-05-02 | 649.20 |
| 2013-04-30 | 649.20 |
| 2013-04-29 | 619.82 |
| 2013-04-26 | 641.85 |
| 2013-04-25 | 608.80 |
| 2013-04-24 | 605.13 |
| 2013-04-23 | 612.47 |
| 2013-04-22 | 594.11 |
| 2013-04-19 | 586.77 |
| 2013-04-18 | 561.06 |
| 2013-04-17 | 561.06 |
| 2013-04-16 | 583.09 |
| 2013-04-15 | 583.09 |
| 2013-04-12 | 583.09 |
| 2013-04-11 | 572.08 |
| 2013-04-10 | 568.40 |
| 2013-04-09 | 561.06 |
| 2013-04-08 | 557.38 |
| 2013-04-05 | 564.73 |
| 2013-04-03 | 561.06 |
| 2013-04-02 | 561.06 |
| 2013-03-28 | 561.06 |
| 2013-03-27 | 568.40 |
| 2013-03-26 | 561.06 |
| 2013-03-25 | 524.33 |
| 2013-03-22 | 505.97 |
| 2013-03-21 | 505.97 |
| 2013-03-20 | 505.97 |
| 2013-03-19 | 546.37 |
| 2013-03-18 | 480.26 |
| 2013-03-15 | 487.61 |
| 2013-03-14 | 487.61 |
| 2013-03-13 | 454.55 |
| 2013-03-12 | 461.90 |
| 2013-03-11 | 472.92 |
| 2013-03-08 | 487.61 |
| 2013-03-07 | 472.92 |
| 2013-03-06 | 461.90 |
| 2013-03-05 | 469.24 |
| 2013-03-04 | 483.93 |
| 2013-03-01 | 487.61 |
| 2013-02-28 | 494.95 |
| 2013-02-27 | 461.90 |
| 2013-02-26 | 461.90 |
| 2013-02-25 | 469.24 |
| 2013-02-22 | 469.24 |
| 2013-02-21 | 458.23 |
| 2013-02-20 | 469.24 |
| 2013-02-19 | 469.24 |
| 2013-02-18 | 461.90 |
| 2013-02-15 | 476.59 |
| 2013-02-14 | 476.59 |
| 2013-02-08 | 476.59 |
| 2013-02-07 | 476.59 |
| 2013-02-06 | 476.59 |
| 2013-02-05 | 476.59 |
| 2013-02-04 | 476.59 |
| 2013-02-01 | 458.23 |
| 2013-01-31 | 469.24 |
| 2013-01-30 | 469.24 |
| 2013-01-29 | 480.26 |
| 2013-01-28 | 480.26 |
| 2013-01-25 | 480.26 |
| 2013-01-24 | 480.26 |
| 2013-01-23 | 480.26 |
| 2013-01-22 | 487.61 |
| 2013-01-21 | 487.61 |
| 2013-01-18 | 480.26 |
| 2013-01-17 | 487.61 |
| 2013-01-16 | 487.61 |
| 2013-01-15 | 498.62 |
| 2013-01-14 | 494.95 |
| 2013-01-11 | 494.95 |
| 2013-01-10 | 494.95 |
| 2013-01-09 | 494.95 |
| 2013-01-08 | 480.26 |
| 2013-01-07 | 472.92 |
| 2013-01-04 | 450.88 |
| 2013-01-03 | 450.88 |
| 2013-01-02 | 443.54 |
| 2012-12-31 | 432.52 |
| 2012-12-28 | 432.52 |
| 2012-12-27 | 432.52 |
| 2012-12-24 | 436.19 |
| 2012-12-21 | 439.86 |
| 2012-12-20 | 450.88 |
| 2012-12-19 | 458.23 |
| 2012-12-18 | 443.54 |
| 2012-12-17 | 450.88 |
| 2012-12-14 | 450.88 |
| 2012-12-13 | 461.90 |
| 2012-12-12 | 465.57 |
| 2012-12-11 | 465.57 |
| 2012-12-10 | 472.92 |
| 2012-12-07 | 472.92 |
| 2012-12-06 | 472.92 |
| 2012-12-05 | 472.92 |
| 2012-12-04 | 469.24 |
| 2012-12-03 | 461.90 |
| 2012-11-30 | 469.24 |
| 2012-11-29 | 469.24 |
| 2012-11-28 | 454.55 |
| 2012-11-27 | 480.26 |
| 2012-11-26 | 480.26 |
| 2012-11-23 | 480.26 |
| 2012-11-22 | 469.24 |
| 2012-11-21 | 487.61 |
| 2012-11-20 | 487.61 |
| 2012-11-19 | 487.61 |
| 2012-11-16 | 487.61 |
| 2012-11-15 | 487.61 |
| 2012-11-14 | 487.61 |
| 2012-11-13 | 487.61 |
| 2012-11-12 | 487.61 |
| 2012-11-09 | 516.99 |
| 2012-11-08 | 524.33 |
| 2012-11-07 | 502.30 |
| 2012-11-06 | 502.30 |
| 2012-11-05 | 487.61 |
| 2012-11-02 | 483.93 |
| 2012-11-01 | 487.61 |
| 2012-10-31 | 487.61 |
| 2012-10-30 | 472.92 |
| 2012-10-29 | 476.59 |
| 2012-10-26 | 469.24 |
| 2012-10-25 | 498.62 |
| 2012-10-24 | 487.61 |
| 2012-10-22 | 487.61 |
| 2012-10-19 | 487.61 |
| 2012-10-18 | 487.61 |
| 2012-10-17 | 487.61 |
| 2012-10-16 | 487.61 |
| 2012-10-15 | 480.26 |
| 2012-10-12 | 480.26 |
| 2012-10-11 | 505.97 |
| 2012-10-10 | 494.95 |
| 2012-10-09 | 494.95 |
| 2012-10-08 | 487.61 |
| 2012-10-05 | 502.30 |
| 2012-10-04 | 498.62 |
| 2012-10-03 | 498.62 |
| 2012-09-28 | 498.62 |
| 2012-09-27 | 498.62 |
| 2012-09-26 | 505.97 |
| 2012-09-25 | 505.97 |
| 2012-09-24 | 502.30 |
| 2012-09-21 | 498.62 |
| 2012-09-20 | 513.31 |
| 2012-09-19 | 513.31 |
| 2012-09-18 | 513.31 |
| 2012-09-17 | 531.68 |
| 2012-09-14 | 520.66 |
| 2012-09-13 | 535.35 |
| 2012-09-12 | 535.35 |
| 2012-09-11 | 528.00 |
| 2012-09-10 | 535.35 |
| 2012-09-07 | 550.04 |
| 2012-09-06 | 550.04 |
| 2012-09-05 | 524.76 |
| 2012-09-04 | 524.76 |
| 2012-09-03 | 553.65 |
| 2012-08-31 | 553.65 |
| 2012-08-30 | 550.04 |
| 2012-08-29 | 550.04 |
| 2012-08-28 | 539.21 |
| 2012-08-27 | 604.21 |
| 2012-08-24 | 586.15 |
| 2012-08-23 | 589.76 |
| 2012-08-22 | 586.15 |
| 2012-08-21 | 586.15 |
| 2012-08-20 | 586.15 |
| 2012-08-17 | 582.54 |
| 2012-08-16 | 575.32 |
| 2012-08-15 | 564.49 |
| 2012-08-14 | 564.49 |
| 2012-08-13 | 586.15 |
| 2012-08-10 | 586.15 |
| 2012-08-09 | 586.15 |
| 2012-08-08 | 586.15 |
| 2012-08-07 | 586.15 |
| 2012-08-06 | 586.15 |
| 2012-08-03 | 571.71 |
| 2012-08-02 | 593.38 |
| 2012-08-01 | 615.04 |
| 2012-07-31 | 615.04 |
| 2012-07-30 | 615.04 |
| 2012-07-27 | 607.82 |
| 2012-07-26 | 607.82 |
| 2012-07-25 | 607.82 |
| 2012-07-24 | 607.82 |
| 2012-07-23 | 593.38 |
| 2012-07-20 | 615.04 |
| 2012-07-19 | 611.43 |
| 2012-07-18 | 607.82 |
| 2012-07-17 | 629.49 |
| 2012-07-16 | 604.21 |
| 2012-07-13 | 611.43 |
| 2012-07-12 | 615.04 |
| 2012-07-11 | 615.04 |
| 2012-07-10 | 615.04 |
| 2012-07-09 | 611.43 |
| 2012-07-06 | 629.49 |
| 2012-07-05 | 593.38 |
| 2012-07-04 | 586.15 |
| 2012-07-03 | 568.10 |
| 2012-06-29 | 560.87 |
| 2012-06-28 | 550.04 |
| 2012-06-27 | 550.04 |
| 2012-06-26 | 596.99 |
| 2012-06-25 | 593.38 |
| 2012-06-22 | 586.15 |
| 2012-06-21 | 596.99 |
| 2012-06-20 | 586.15 |
| 2012-06-19 | 575.32 |
| 2012-06-18 | 528.37 |
| 2012-06-15 | 531.98 |
| 2012-06-14 | 524.76 |
| 2012-06-13 | 521.15 |
| 2012-06-12 | 524.76 |
| 2012-06-11 | 517.54 |
| 2012-06-08 | 506.70 |
| 2012-06-07 | 531.98 |
| 2012-06-06 | 535.59 |
| 2012-06-05 | 506.70 |
| 2012-06-04 | 506.70 |
| 2012-06-01 | 513.93 |
| 2012-05-31 | 506.70 |
| 2012-05-30 | 492.26 |
| 2012-05-29 | 477.81 |
| 2012-05-28 | 463.37 |
| 2012-05-25 | 463.37 |
| 2012-05-24 | 463.37 |
| 2012-05-23 | 463.37 |
| 2012-05-22 | 463.37 |
| 2012-05-21 | 459.76 |
| 2012-05-18 | 452.53 |
| 2012-05-17 | 459.76 |
| 2012-05-16 | 459.76 |
| 2012-05-15 | 463.15 |
| 2012-05-14 | 452.97 |
| 2012-05-11 | 459.76 |
| 2012-05-10 | 463.15 |
| 2012-05-09 | 459.76 |
| 2012-05-08 | 463.15 |
| 2012-05-07 | 459.76 |
| 2012-05-04 | 466.54 |
| 2012-05-03 | 466.54 |
| 2012-05-02 | 466.54 |
| 2012-04-30 | 456.36 |
| 2012-04-27 | 469.93 |
| 2012-04-26 | 463.15 |
| 2012-04-25 | 449.58 |
| 2012-04-24 | 449.58 |
| 2012-04-23 | 452.97 |
| 2012-04-20 | 473.33 |
| 2012-04-19 | 473.33 |
| 2012-04-18 | 476.72 |
| 2012-04-17 | 476.72 |
| 2012-04-16 | 476.72 |
| 2012-04-13 | 493.68 |
| 2012-04-12 | 459.76 |
| 2012-04-11 | 449.58 |
| 2012-04-10 | 449.58 |
| 2012-04-05 | 449.58 |
| 2012-04-03 | 446.19 |
| 2012-04-02 | 436.01 |
| 2012-03-30 | 452.97 |
| 2012-03-29 | 408.87 |
| 2012-03-28 | 432.62 |
| 2012-03-27 | 473.33 |
| 2012-03-26 | 463.15 |
| 2012-03-23 | 442.79 |
| 2012-03-22 | 446.19 |
| 2012-03-21 | 446.19 |
| 2012-03-20 | 452.97 |
| 2012-03-19 | 473.33 |
| 2012-03-16 | 463.15 |
| 2012-03-15 | 463.15 |
| 2012-03-14 | 476.72 |
| 2012-03-13 | 490.29 |
| 2012-03-12 | 476.72 |
| 2012-03-09 | 429.22 |
| 2012-03-08 | 429.22 |
| 2012-03-07 | 419.05 |
| 2012-03-06 | 429.22 |
| 2012-03-05 | 439.40 |
| 2012-03-02 | 446.19 |
| 2012-03-01 | 449.58 |
| 2012-02-29 | 449.58 |
| 2012-02-28 | 446.19 |
| 2012-02-27 | 446.19 |
| 2012-02-24 | 459.76 |
| 2012-02-23 | 442.79 |
| 2012-02-22 | 459.76 |
| 2012-02-21 | 442.79 |
| 2012-02-20 | 442.79 |
| 2012-02-17 | 442.79 |
| 2012-02-16 | 442.79 |
| 2012-02-15 | 442.79 |
| 2012-02-14 | 442.79 |
| 2012-02-13 | 442.79 |
| 2012-02-10 | 459.76 |
| 2012-02-09 | 459.76 |
| 2012-02-08 | 456.36 |
| 2012-02-07 | 456.36 |
| 2012-02-06 | 425.83 |
| 2012-02-03 | 415.65 |
| 2012-02-02 | 442.79 |
| 2012-02-01 | 442.79 |
| 2012-01-31 | 442.79 |
| 2012-01-30 | 463.15 |
| 2012-01-27 | 442.79 |
| 2012-01-26 | 442.79 |
| 2012-01-20 | 442.79 |
| 2012-01-19 | 442.79 |
| 2012-01-18 | 459.76 |
| 2012-01-17 | 442.79 |
| 2012-01-16 | 442.79 |
| 2012-01-13 | 425.83 |
| 2012-01-12 | 408.87 |
| 2012-01-11 | 408.87 |
| 2012-01-10 | 408.87 |
| 2012-01-09 | 408.87 |
| 2012-01-06 | 415.65 |
| 2012-01-05 | 425.83 |
| 2012-01-04 | 439.40 |
| 2012-01-03 | 442.79 |
| 2011-12-30 | 442.79 |
| 2011-12-29 | 408.87 |
| 2011-12-28 | 408.87 |
| 2011-12-23 | 425.83 |
| 2011-12-22 | 425.83 |
| 2011-12-21 | 425.83 |
| 2011-12-20 | 425.83 |
| 2011-12-19 | 425.83 |
| 2011-12-16 | 442.79 |
| 2011-12-15 | 442.79 |
| 2011-12-14 | 459.76 |
| 2011-12-13 | 476.72 |
| 2011-12-12 | 476.72 |
| 2011-12-09 | 476.72 |
| 2011-12-08 | 425.83 |
| 2011-12-07 | 442.79 |
| 2011-12-06 | 442.79 |
| 2011-12-05 | 442.79 |
| 2011-12-02 | 442.79 |
| 2011-12-01 | 442.79 |
| 2011-11-30 | 432.62 |
| 2011-11-29 | 442.79 |
| 2011-11-28 | 442.79 |
| 2011-11-25 | 442.79 |
| 2011-11-24 | 442.79 |
| 2011-11-23 | 442.79 |
| 2011-11-22 | 459.76 |
| 2011-11-21 | 459.76 |
| 2011-11-18 | 476.72 |
| 2011-11-17 | 476.72 |
| 2011-11-16 | 493.68 |
| 2011-11-15 | 469.93 |
| 2011-11-14 | 469.93 |
| 2011-11-11 | 469.93 |
| 2011-11-10 | 469.93 |
| 2011-11-09 | 476.72 |
| 2011-11-08 | 476.72 |
| 2011-11-07 | 493.68 |
| 2011-11-04 | 493.68 |
| 2011-11-03 | 493.68 |
| 2011-11-02 | 493.68 |
| 2011-11-01 | 493.68 |
| 2011-10-31 | 493.68 |
| 2011-10-28 | 493.68 |
| 2011-10-27 | 490.29 |
| 2011-10-26 | 452.97 |
| 2011-10-25 | 452.97 |
| 2011-10-24 | 452.97 |
| 2011-10-21 | 442.79 |
| 2011-10-20 | 442.79 |
| 2011-10-19 | 449.58 |
| 2011-10-18 | 452.97 |
| 2011-10-17 | 490.29 |
| 2011-10-14 | 452.97 |
| 2011-10-13 | 497.07 |
| 2011-10-12 | 476.72 |
| 2011-10-11 | 493.68 |
| 2011-10-10 | 459.76 |
| 2011-10-07 | 459.76 |
| 2011-10-06 | 442.79 |
| 2011-10-04 | 408.87 |
| 2011-10-03 | 432.62 |
| 2011-09-30 | 449.58 |
| 2011-09-28 | 493.68 |
| 2011-09-27 | 476.72 |
| 2011-09-26 | 476.72 |
| 2011-09-23 | 476.72 |
| 2011-09-22 | 493.68 |
| 2011-09-21 | 527.61 |
| 2011-09-20 | 527.61 |
| 2011-09-19 | 561.53 |
| 2011-09-16 | 575.10 |
| 2011-09-15 | 578.49 |
| 2011-09-14 | 544.57 |
| 2011-09-12 | 544.57 |
| 2011-09-09 | 561.53 |
| 2011-09-08 | 561.53 |
| 2011-09-07 | 561.53 |
| 2011-09-06 | 561.53 |
| 2011-09-05 | 551.35 |
| 2011-09-02 | 551.35 |
| 2011-09-01 | 571.39 |
| 2011-08-31 | 568.05 |
| 2011-08-30 | 561.37 |
| 2011-08-29 | 551.35 |
| 2011-08-26 | 551.35 |
| 2011-08-25 | 568.05 |
| 2011-08-24 | 568.05 |
| 2011-08-23 | 534.65 |
| 2011-08-22 | 534.65 |
| 2011-08-19 | 568.05 |
| 2011-08-18 | 534.65 |
| 2011-08-17 | 534.65 |
| 2011-08-16 | 534.65 |
| 2011-08-15 | 548.01 |
| 2011-08-12 | 544.67 |
| 2011-08-11 | 544.67 |
| 2011-08-10 | 551.35 |
| 2011-08-09 | 527.97 |
| 2011-08-08 | 558.03 |
| 2011-08-05 | 578.08 |
| 2011-08-04 | 548.01 |
| 2011-08-03 | 544.67 |
| 2011-08-02 | 568.05 |
| 2011-08-01 | 568.05 |
| 2011-07-29 | 578.08 |
| 2011-07-28 | 568.05 |
| 2011-07-27 | 568.05 |
| 2011-07-26 | 584.76 |
| 2011-07-25 | 568.05 |
| 2011-07-22 | 584.76 |
| 2011-07-21 | 584.76 |
| 2011-07-20 | 601.46 |
| 2011-07-19 | 601.46 |
| 2011-07-18 | 601.46 |
| 2011-07-15 | 601.46 |
| 2011-07-14 | 601.46 |
| 2011-07-13 | 601.46 |
| 2011-07-12 | 568.05 |
| 2011-07-11 | 568.05 |
| 2011-07-08 | 568.05 |
| 2011-07-07 | 578.08 |
| 2011-07-06 | 578.08 |
| 2011-07-05 | 588.10 |
| 2011-07-04 | 601.46 |
| 2011-06-30 | 601.46 |
| 2011-06-29 | 571.39 |
| 2011-06-28 | 571.39 |
| 2011-06-27 | 601.46 |
| 2011-06-24 | 608.14 |
| 2011-06-23 | 584.76 |
| 2011-06-22 | 584.76 |
| 2011-06-21 | 568.05 |
| 2011-06-20 | 568.05 |
| 2011-06-17 | 594.78 |
| 2011-06-16 | 564.71 |
| 2011-06-15 | 584.76 |
| 2011-06-14 | 584.76 |
| 2011-06-13 | 594.78 |
| 2011-06-10 | 604.80 |
| 2011-06-09 | 578.08 |
| 2011-06-08 | 608.14 |
| 2011-06-07 | 601.46 |
| 2011-06-03 | 608.14 |
| 2011-06-02 | 598.12 |
| 2011-06-01 | 571.39 |
| 2011-05-31 | 591.44 |
| 2011-05-30 | 598.12 |
| 2011-05-27 | 601.46 |
| 2011-05-26 | 618.16 |
| 2011-05-25 | 621.50 |
| 2011-05-24 | 614.82 |
| 2011-05-23 | 581.42 |
| 2011-05-20 | 604.80 |
| 2011-05-19 | 618.16 |
| 2011-05-18 | 601.46 |
| 2011-05-17 | 628.18 |
| 2011-05-16 | 628.18 |
| 2011-05-13 | 615.52 |
| 2011-05-12 | 618.68 |
| 2011-05-11 | 618.68 |
| 2011-05-09 | 628.18 |
| 2011-05-06 | 656.67 |
| 2011-05-05 | 612.35 |
| 2011-05-04 | 615.52 |
| 2011-05-03 | 631.35 |
| 2011-04-29 | 621.85 |
| 2011-04-28 | 628.18 |
| 2011-04-27 | 637.68 |
| 2011-04-26 | 672.50 |
| 2011-04-21 | 612.35 |
| 2011-04-20 | 637.68 |
| 2011-04-19 | 618.68 |
| 2011-04-18 | 672.50 |
| 2011-04-15 | 672.50 |
| 2011-04-14 | 669.34 |
| 2011-04-13 | 637.68 |
| 2011-04-12 | 621.85 |
| 2011-04-11 | 640.84 |
| 2011-04-08 | 659.84 |
| 2011-04-07 | 666.17 |
| 2011-04-06 | 647.18 |
| 2011-04-04 | 691.50 |
| 2011-04-01 | 704.16 |
| 2011-03-31 | 710.50 |
| 2011-03-30 | 726.33 |
| 2011-03-29 | 716.83 |
| 2011-03-28 | 726.33 |
| 2011-03-25 | 716.83 |
| 2011-03-24 | 716.83 |
| 2011-03-23 | 634.51 |
| 2011-03-22 | 606.02 |
| 2011-03-21 | 640.84 |
| 2011-03-18 | 647.18 |
| 2011-03-17 | 596.52 |
| 2011-03-16 | 596.52 |
| 2011-03-15 | 571.19 |
| 2011-03-14 | 650.34 |
| 2011-03-11 | 682.00 |
| 2011-03-10 | 549.03 |
| 2011-03-09 | 549.03 |
| 2011-03-08 | 533.20 |
| 2011-03-07 | 533.20 |
| 2011-03-04 | 549.03 |
| 2011-03-03 | 549.03 |
| 2011-03-02 | 533.20 |
| 2011-03-01 | 549.03 |
| 2011-02-28 | 533.20 |
| 2011-02-25 | 533.20 |
| 2011-02-24 | 533.20 |
| 2011-02-23 | 558.53 |
| 2011-02-22 | 558.53 |
| 2011-02-21 | 558.53 |
| 2011-02-18 | 558.53 |
| 2011-02-17 | 558.53 |
| 2011-02-16 | 558.53 |
| 2011-02-15 | 558.53 |
| 2011-02-14 | 558.53 |
| 2011-02-11 | 564.86 |
| 2011-02-10 | 533.20 |
| 2011-02-09 | 561.69 |
| 2011-02-08 | 596.52 |
| 2011-02-07 | 596.52 |
| 2011-02-02 | 596.52 |
| 2011-02-01 | 517.37 |
| 2011-01-31 | 517.37 |
| 2011-01-28 | 501.54 |
| 2011-01-27 | 501.54 |
| 2011-01-26 | 501.54 |
| 2011-01-25 | 501.54 |
| 2011-01-24 | 501.54 |
| 2011-01-21 | 501.54 |
| 2011-01-20 | 501.54 |
| 2011-01-19 | 501.54 |
| 2011-01-18 | 501.54 |
| 2011-01-17 | 501.54 |
| 2011-01-14 | 501.54 |
| 2011-01-13 | 501.54 |
| 2011-01-12 | 501.54 |
| 2011-01-11 | 501.54 |
| 2011-01-10 | 501.54 |
| 2011-01-07 | 501.54 |
| 2011-01-06 | 501.54 |
| 2011-01-05 | 501.54 |
| 2011-01-04 | 501.54 |
| 2011-01-03 | 501.54 |
| 2010-12-31 | 501.54 |
| 2010-12-30 | 485.71 |
| 2010-12-29 | 469.88 |
| 2010-12-28 | 469.88 |
| 2010-12-24 | 469.88 |
| 2010-12-23 | 469.88 |
| 2010-12-22 | 469.88 |
| 2010-12-21 | 469.88 |
| 2010-12-20 | 469.88 |
| 2010-12-17 | 488.88 |
| 2010-12-16 | 485.71 |
| 2010-12-15 | 501.54 |
| 2010-12-14 | 485.71 |
| 2010-12-13 | 485.71 |
| 2010-12-10 | 485.71 |
| 2010-12-09 | 501.54 |
| 2010-12-08 | 469.88 |
| 2010-12-07 | 463.55 |
| 2010-12-06 | 473.05 |
| 2010-12-03 | 473.05 |
| 2010-12-02 | 473.05 |
| 2010-12-01 | 457.22 |
| 2010-11-30 | 454.05 |
| 2010-11-29 | 454.05 |
| 2010-11-26 | 454.05 |
| 2010-11-25 | 454.05 |
| 2010-11-24 | 454.05 |
| 2010-11-23 | 454.05 |
| 2010-11-22 | 441.39 |
| 2010-11-19 | 441.39 |
| 2010-11-18 | 454.05 |
| 2010-11-17 | 441.39 |
| 2010-11-16 | 441.39 |
| 2010-11-15 | 454.05 |
| 2010-11-12 | 469.88 |
| 2010-11-11 | 469.88 |
| 2010-11-10 | 485.71 |
| 2010-11-09 | 485.71 |
| 2010-11-08 | 507.87 |
| 2010-11-05 | 507.87 |
| 2010-11-04 | 492.04 |
| 2010-11-03 | 469.88 |
| 2010-11-02 | 469.88 |
| 2010-11-01 | 454.05 |
| 2010-10-29 | 454.05 |
| 2010-10-28 | 469.88 |
| 2010-10-27 | 454.05 |
| 2010-10-26 | 469.88 |
| 2010-10-25 | 469.88 |
| 2010-10-22 | 463.55 |
| 2010-10-21 | 469.88 |
| 2010-10-20 | 469.88 |
| 2010-10-19 | 479.38 |
| 2010-10-18 | 479.38 |
| 2010-10-15 | 479.38 |
| 2010-10-14 | 469.88 |
| 2010-10-13 | 469.88 |
| 2010-10-12 | 469.88 |
| 2010-10-11 | 469.88 |
| 2010-10-08 | 501.54 |
| 2010-10-07 | 501.54 |
| 2010-10-06 | 495.21 |
| 2010-10-05 | 501.54 |
| 2010-10-04 | 517.37 |
| 2010-09-30 | 469.88 |
| 2010-09-29 | 469.88 |
| 2010-09-28 | 485.71 |
| 2010-09-27 | 485.71 |
| 2010-09-24 | 485.71 |
| 2010-09-22 | 454.05 |
| 2010-09-21 | 454.05 |
| 2010-09-20 | 454.05 |
| 2010-09-17 | 454.05 |
| 2010-09-16 | 441.39 |
| 2010-09-15 | 441.39 |
| 2010-09-14 | 454.05 |
| 2010-09-13 | 469.88 |
| 2010-09-10 | 485.71 |
| 2010-09-09 | 485.71 |
| 2010-09-08 | 495.21 |
| 2010-09-07 | 495.21 |
| 2010-09-06 | 495.21 |
| 2010-09-03 | 485.71 |
| 2010-09-02 | 485.71 |
| 2010-09-01 | 460.79 |
| 2010-08-31 | 460.79 |
| 2010-08-30 | 460.79 |
| 2010-08-27 | 460.79 |
| 2010-08-26 | 460.79 |
| 2010-08-25 | 454.55 |
| 2010-08-24 | 476.36 |
| 2010-08-23 | 460.79 |
| 2010-08-20 | 473.25 |
| 2010-08-19 | 476.36 |
| 2010-08-18 | 476.36 |
| 2010-08-17 | 476.36 |
| 2010-08-16 | 476.36 |
| 2010-08-13 | 463.90 |
| 2010-08-12 | 463.90 |
| 2010-08-11 | 463.90 |
| 2010-08-10 | 463.90 |
| 2010-08-09 | 463.90 |
| 2010-08-06 | 460.79 |
| 2010-08-05 | 470.13 |
| 2010-08-04 | 457.67 |
| 2010-08-03 | 470.13 |
| 2010-08-02 | 491.94 |
| 2010-07-30 | 491.94 |
| 2010-07-29 | 491.94 |
| 2010-07-28 | 476.36 |
| 2010-07-27 | 476.36 |
| 2010-07-26 | 476.36 |
| 2010-07-23 | 470.13 |
| 2010-07-22 | 485.71 |
| 2010-07-21 | 491.94 |
| 2010-07-20 | 463.90 |
| 2010-07-19 | 501.29 |
| 2010-07-16 | 504.40 |
| 2010-07-15 | 507.52 |
| 2010-07-14 | 460.79 |
| 2010-07-13 | 460.79 |
| 2010-07-12 | 460.79 |
| 2010-07-09 | 460.79 |
| 2010-07-08 | 445.21 |
| 2010-07-07 | 445.21 |
| 2010-07-06 | 445.21 |
| 2010-07-05 | 445.21 |
| 2010-07-02 | 445.21 |
| 2010-06-30 | 445.21 |
| 2010-06-29 | 445.21 |
| 2010-06-28 | 476.36 |
| 2010-06-25 | 476.36 |
| 2010-06-24 | 476.36 |
| 2010-06-23 | 460.79 |
| 2010-06-22 | 460.79 |
| 2010-06-21 | 476.36 |
| 2010-06-18 | 476.36 |
| 2010-06-17 | 476.36 |
| 2010-06-15 | 476.36 |
| 2010-06-14 | 507.52 |
| 2010-06-11 | 491.94 |
| 2010-06-10 | 491.94 |
| 2010-06-09 | 507.52 |
| 2010-06-08 | 507.52 |
| 2010-06-07 | 507.52 |
| 2010-06-04 | 507.52 |
| 2010-06-03 | 491.94 |
| 2010-06-02 | 491.94 |
| 2010-06-01 | 476.36 |
| 2010-05-31 | 449.88 |
| 2010-05-28 | 449.88 |
| 2010-05-27 | 425.84 |
| 2010-05-26 | 425.84 |
| 2010-05-25 | 434.86 |
| 2010-05-24 | 410.82 |
| 2010-05-20 | 440.87 |
| 2010-05-19 | 485.94 |
| 2010-05-18 | 470.92 |
| 2010-05-17 | 555.05 |
| 2010-05-14 | 509.98 |
| 2010-05-13 | 485.94 |
| 2010-05-12 | 473.92 |
| 2010-05-11 | 473.92 |
| 2010-05-10 | 470.92 |
| 2010-05-07 | 470.92 |
| 2010-05-06 | 470.92 |
| 2010-05-05 | 512.98 |
| 2010-05-04 | 531.01 |
| 2010-05-03 | 531.01 |
| 2010-04-30 | 515.99 |
| 2010-04-29 | 488.94 |
| 2010-04-28 | 446.88 |
| 2010-04-27 | 458.90 |
| 2010-04-26 | 458.90 |
| 2010-04-23 | 428.85 |
| 2010-04-22 | 428.85 |
| 2010-04-21 | 440.87 |
| 2010-04-20 | 440.87 |
| 2010-04-19 | 428.85 |
| 2010-04-16 | 413.82 |
| 2010-04-15 | 365.75 |
| 2010-04-14 | 356.73 |
| 2010-04-13 | 356.73 |
| 2010-04-12 | 350.72 |
| 2010-04-09 | 359.74 |
| 2010-04-08 | 374.76 |
| 2010-04-07 | 350.72 |
| 2010-04-01 | 350.72 |
| 2010-03-31 | 350.72 |
| 2010-03-30 | 350.72 |
| 2010-03-29 | 350.72 |
| 2010-03-26 | 338.70 |
| 2010-03-25 | 341.71 |
| 2010-03-24 | 335.70 |
| 2010-03-23 | 335.70 |
| 2010-03-22 | 335.70 |
| 2010-03-19 | 335.70 |
| 2010-03-18 | 335.70 |
| 2010-03-17 | 320.67 |
| 2010-03-16 | 335.70 |
| 2010-03-15 | 335.70 |
| 2010-03-12 | 350.72 |
| 2010-03-11 | 335.70 |
| 2010-03-10 | 326.68 |
| 2010-03-09 | 326.68 |
| 2010-03-08 | 320.67 |
| 2010-03-05 | 320.67 |
| 2010-03-04 | 305.65 |
| 2010-03-03 | 305.65 |
| 2010-03-02 | 305.65 |
| 2010-03-01 | 314.66 |
| 2010-02-26 | 299.64 |
| 2010-02-25 | 299.64 |
| 2010-02-24 | 305.65 |
| 2010-02-23 | 305.65 |
| 2010-02-22 | 314.66 |
| 2010-02-19 | 278.61 |
| 2010-02-18 | 275.60 |
| 2010-02-17 | 275.60 |
| 2010-02-12 | 275.60 |
| 2010-02-11 | 275.60 |
| 2010-02-10 | 290.63 |
| 2010-02-09 | 290.63 |
| 2010-02-08 | 275.60 |
| 2010-02-05 | 275.60 |
| 2010-02-04 | 296.64 |
| 2010-02-03 | 293.63 |
| 2010-02-02 | 275.60 |
| 2010-02-01 | 281.61 |
| 2010-01-29 | 275.60 |
| 2010-01-28 | 275.60 |
| 2010-01-27 | 269.59 |
| 2010-01-26 | 245.55 |
| 2010-01-25 | 260.58 |
| 2010-01-22 | 260.58 |
| 2010-01-21 | 260.58 |
| 2010-01-20 | 260.58 |
| 2010-01-19 | 260.58 |
| 2010-01-18 | 260.58 |
| 2010-01-15 | 257.57 |
| 2010-01-14 | 260.58 |
| 2010-01-13 | 260.58 |
| 2010-01-12 | 260.58 |
| 2010-01-11 | 293.63 |
| 2010-01-08 | 293.63 |
| 2010-01-07 | 293.63 |
| 2010-01-06 | 290.63 |
| 2010-01-05 | 290.63 |
| 2010-01-04 | 260.58 |
| 2009-12-31 | 260.58 |
| 2009-12-30 | 260.58 |
| 2009-12-29 | 260.58 |
| 2009-12-28 | 260.58 |
| 2009-12-24 | 260.58 |
| 2009-12-23 | 260.58 |
| 2009-12-22 | 245.55 |
| 2009-12-21 | 245.55 |
| 2009-12-18 | 254.57 |
| 2009-12-17 | 245.55 |
| 2009-12-16 | 260.58 |
| 2009-12-15 | 260.58 |
| 2009-12-14 | 272.60 |
| 2009-12-11 | 272.60 |
| 2009-12-10 | 245.55 |
| 2009-12-09 | 245.55 |
| 2009-12-08 | 245.55 |
| 2009-12-07 | 260.58 |
| 2009-12-04 | 260.58 |
| 2009-12-03 | 260.58 |
| 2009-12-02 | 209.50 |
| 2009-12-01 | 215.51 |
| 2009-11-30 | 230.53 |
| 2009-11-27 | 239.54 |
| 2009-11-26 | 251.56 |
| 2009-11-25 | 245.55 |
| 2009-11-24 | 245.55 |
| 2009-11-23 | 245.55 |
| 2009-11-20 | 245.55 |
| 2009-11-19 | 245.55 |
| 2009-11-18 | 245.55 |
| 2009-11-17 | 230.53 |
| 2009-11-16 | 230.53 |
| 2009-11-13 | 245.55 |
| 2009-11-12 | 224.52 |
| 2009-11-11 | 215.51 |
| 2009-11-10 | 215.51 |
| 2009-11-09 | 215.51 |
| 2009-11-06 | 209.50 |
| 2009-11-05 | 209.50 |
| 2009-11-04 | 209.50 |
| 2009-11-03 | 200.48 |
| 2009-11-02 | 215.51 |
| 2009-10-30 | 230.53 |
| 2009-10-29 | 215.51 |
| 2009-10-28 | 191.47 |
| 2009-10-27 | 191.47 |
| 2009-10-23 | 194.47 |
| 2009-10-22 | 206.49 |
| 2009-10-21 | 206.49 |
| 2009-10-20 | 206.49 |
| 2009-10-19 | 209.50 |
| 2009-10-16 | 200.48 |
| 2009-10-15 | 194.47 |
| 2009-10-14 | 215.51 |
| 2009-10-13 | 215.51 |
| 2009-10-12 | 215.51 |
| 2009-10-09 | 194.47 |
| 2009-10-08 | 197.48 |
| 2009-10-07 | 200.48 |
| 2009-10-06 | 194.47 |
| 2009-10-05 | 194.47 |
| 2009-10-02 | 218.51 |
| 2009-09-30 | 212.50 |
| 2009-09-29 | 185.46 |
| 2009-09-28 | 200.48 |
| 2009-09-25 | 206.49 |
| 2009-09-24 | 200.48 |
| 2009-09-23 | 212.50 |
| 2009-09-22 | 215.51 |
| 2009-09-21 | 215.51 |
| 2009-09-18 | 215.51 |
| 2009-09-17 | 215.51 |
| 2009-09-16 | 200.48 |
| 2009-09-15 | 186.96 |
| 2009-09-14 | 186.96 |
| 2009-09-11 | 178.18 |
| 2009-09-10 | 178.18 |
| 2009-09-09 | 186.96 |
| 2009-09-08 | 186.96 |
| 2009-09-07 | 186.96 |
| 2009-09-04 | 192.82 |
| 2009-09-03 | 192.82 |
| 2009-09-02 | 189.89 |
| 2009-09-01 | 201.60 |
| 2009-08-31 | 178.18 |
| 2009-08-28 | 178.18 |
| 2009-08-27 | 192.82 |
| 2009-08-26 | 181.10 |
| 2009-08-25 | 192.82 |
| 2009-08-24 | 192.82 |
| 2009-08-21 | 178.18 |
| 2009-08-20 | 178.18 |
| 2009-08-19 | 204.53 |
| 2009-08-18 | 169.39 |
| 2009-08-17 | 172.32 |
| 2009-08-14 | 178.18 |
| 2009-08-13 | 192.82 |
| 2009-08-12 | 178.18 |
| 2009-08-11 | 178.18 |
| 2009-08-10 | 192.82 |
| 2009-08-07 | 148.89 |
| 2009-08-06 | 148.89 |
| 2009-08-05 | 148.89 |
| 2009-08-04 | 134.25 |
| 2009-08-03 | 143.04 |
| 2009-07-31 | 163.53 |
| 2009-07-30 | 134.25 |
| 2009-07-29 | 134.25 |
| 2009-07-28 | 145.97 |
| 2009-07-27 | 134.25 |
| 2009-07-24 | 134.25 |
| 2009-07-23 | 145.97 |
| 2009-07-22 | 131.32 |
| 2009-07-21 | 128.40 |
| 2009-07-20 | 131.32 |
| 2009-07-17 | 102.04 |
| 2009-07-16 | 102.04 |
| 2009-07-15 | 110.83 |
| 2009-07-14 | 119.61 |
| 2009-07-13 | 119.61 |
| 2009-07-10 | 104.97 |
| 2009-07-09 | 104.97 |
| 2009-07-08 | 104.97 |
| 2009-07-07 | 125.47 |
| 2009-07-06 | 125.47 |
| 2009-07-03 | 137.18 |
| 2009-07-02 | 137.18 |
| 2009-06-30 | 166.46 |
| 2009-06-29 | 119.61 |
| 2009-06-26 | 93.26 |
| 2009-06-25 | 119.61 |
| 2009-06-24 | 145.97 |
| 2009-06-23 | 119.61 |
| 2009-06-22 | 119.61 |
| 2009-06-19 | 131.32 |
| 2009-06-18 | 96.19 |
| 2009-06-17 | 96.19 |
| 2009-06-16 | 96.19 |
| 2009-06-15 | 110.83 |
| 2009-06-12 | 110.83 |
| 2009-06-11 | 110.83 |
| 2009-06-10 | 110.83 |
| 2009-06-09 | 110.83 |
| 2009-06-08 | 110.83 |
| 2009-06-05 | 110.83 |
| 2009-06-04 | 119.61 |
| 2009-06-03 | 119.61 |
| 2009-06-02 | 84.47 |
| 2009-06-01 | 119.61 |
| 2009-05-29 | 119.61 |
| 2009-05-27 | 125.47 |
| 2009-05-26 | 99.78 |
| 2009-05-25 | 99.78 |
| 2009-05-22 | 99.78 |
| 2009-05-21 | 99.78 |
| 2009-05-20 | 99.78 |
| 2009-05-19 | 99.78 |
| 2009-05-18 | 99.78 |
| 2009-05-15 | 99.78 |
| 2009-05-14 | 99.78 |
| 2009-05-13 | 114.05 |
| 2009-05-12 | 99.78 |
| 2009-05-11 | 108.34 |
| 2009-05-08 | 74.10 |
| 2009-05-07 | 99.78 |
| 2009-05-06 | 114.05 |
| 2009-05-05 | 71.24 |
| 2009-05-04 | 71.24 |
| 2009-04-30 | 42.70 |
| 2009-04-29 | 36.99 |
| 2009-04-28 | 36.99 |
| 2009-04-27 | 36.99 |
| 2009-04-24 | 42.70 |
| 2009-04-23 | 42.70 |
| 2009-04-22 | 42.70 |
| 2009-04-21 | 42.70 |
| 2009-04-20 | 42.70 |
| 2009-04-17 | 42.70 |
| 2009-04-16 | 42.70 |
| 2009-04-15 | 42.70 |
| 2009-04-14 | 51.26 |
| 2009-04-09 | 51.26 |
| 2009-04-08 | 51.26 |
| 2009-04-07 | 51.26 |
| 2009-04-06 | 51.26 |
| 2009-04-03 | 56.97 |
| 2009-04-02 | 56.97 |
| 2009-04-01 | 56.97 |
| 2009-03-31 | 56.97 |
| 2009-03-30 | 56.97 |
| 2009-03-27 | 56.97 |
| 2009-03-26 | 56.97 |
| 2009-03-25 | 56.97 |
| 2009-03-24 | 56.97 |
| 2009-03-23 | 56.97 |
| 2009-03-20 | 56.97 |
| 2009-03-19 | 85.51 |
| 2009-03-18 | 85.51 |
| 2009-03-17 | 85.51 |
| 2009-03-16 | 85.51 |
| 2009-03-13 | 85.51 |
| 2009-03-12 | 85.51 |
| 2009-03-11 | 42.70 |
| 2009-03-10 | 42.70 |
| 2009-03-09 | 28.43 |
| 2009-03-06 | 28.43 |
| 2009-03-05 | 28.43 |
| 2009-03-04 | 28.43 |
| 2009-03-03 | 28.43 |
| 2009-03-02 | 28.43 |
| 2009-02-27 | 28.43 |
| 2009-02-26 | 28.43 |
| 2009-02-25 | 28.43 |
| 2009-02-24 | 28.43 |
| 2009-02-23 | 28.43 |
| 2009-02-20 | 28.43 |
| 2009-02-19 | 28.43 |
| 2009-02-18 | 28.43 |
| 2009-02-17 | 32.71 |
| 2009-02-16 | 32.71 |
| 2009-02-13 | 32.71 |
| 2009-02-12 | 32.71 |
| 2009-02-11 | 31.29 |
| 2009-02-10 | 28.43 |
| 2009-02-09 | 28.43 |
| 2009-02-06 | 28.43 |
| 2009-02-05 | 28.43 |
| 2009-02-04 | 34.14 |
| 2009-02-03 | 34.14 |
| 2009-02-02 | 42.70 |
| 2009-01-30 | 56.97 |
| 2009-01-29 | 56.97 |
| 2009-01-23 | 56.97 |
| 2009-01-22 | 56.97 |
| 2009-01-21 | 56.97 |
| 2009-01-20 | 56.97 |
| 2009-01-19 | 71.24 |
| 2009-01-16 | 71.24 |
| 2009-01-15 | 71.24 |
| 2009-01-14 | 71.24 |
| 2009-01-13 | 71.24 |
| 2009-01-12 | 71.24 |
| 2009-01-09 | 71.24 |
| 2009-01-08 | 71.24 |
| 2009-01-07 | 99.78 |
| 2009-01-06 | 99.78 |
| 2009-01-05 | 116.91 |
| 2009-01-02 | 128.32 |
| 2008-12-31 | 128.32 |
| 2008-12-30 | 139.74 |
| 2008-12-29 | 128.32 |
| 2008-12-24 | 119.76 |
| 2008-12-23 | 119.76 |
| 2008-12-22 | 42.70 |
| 2008-12-19 | 42.70 |
| 2008-12-18 | 42.70 |
| 2008-12-17 | 28.43 |
| 2008-12-16 | 28.43 |
| 2008-12-15 | 28.43 |
| 2008-12-12 | 25.58 |
| 2008-12-11 | 25.58 |
| 2008-12-10 | 14.16 |
| 2008-12-09 | 8.45 |
| 2008-12-08 | 8.45 |
| 2008-12-05 | 8.45 |
| 2008-12-04 | 8.45 |
| 2008-12-03 | 8.45 |
| 2008-12-02 | 8.45 |
| 2008-12-01 | 8.45 |
| 2008-11-28 | 8.45 |
| 2008-11-27 | 8.45 |
| 2008-11-26 | 8.45 |
| 2008-11-25 | 8.45 |
| 2008-11-24 | -0.11 |
| 2008-11-21 | -0.11 |
| 2008-11-20 | 14.16 |
| 2008-11-19 | 22.72 |
| 2008-11-18 | 8.45 |
| 2008-11-17 | 22.72 |
| 2008-11-14 | 28.43 |
| 2008-11-13 | 42.70 |
| 2008-11-12 | 28.43 |
| 2008-11-11 | 28.43 |
| 2008-11-10 | 28.43 |
| 2008-11-07 | 28.43 |
| 2008-11-06 | 34.14 |
| 2008-11-05 | 42.70 |
| 2008-11-04 | 42.70 |
| 2008-11-03 | 42.70 |
| 2008-10-31 | 42.70 |
| 2008-10-30 | 42.70 |
| 2008-10-29 | 42.70 |
| 2008-10-28 | 42.70 |
| 2008-10-27 | 42.70 |
| 2008-10-24 | 56.97 |
| 2008-10-23 | 54.12 |
| 2008-10-22 | 48.41 |
| 2008-10-21 | 56.97 |
| 2008-10-20 | 85.51 |
| 2008-10-17 | 85.51 |
| 2008-10-16 | 85.51 |
| 2008-10-15 | 105.49 |
| 2008-10-14 | 111.20 |
| 2008-10-13 | 111.20 |
| 2008-10-10 | 111.20 |
| 2008-10-09 | 114.05 |
| 2008-10-08 | 116.91 |
| 2008-10-06 | 79.80 |
| 2008-10-03 | 85.51 |
| 2008-10-02 | 85.51 |
| 2008-09-30 | 85.51 |
| 2008-09-29 | 85.51 |
| 2008-09-26 | 85.51 |
| 2008-09-25 | 99.78 |
| 2008-09-24 | 116.91 |
| 2008-09-23 | 99.78 |
| 2008-09-22 | 71.24 |
| 2008-09-19 | 114.05 |
| 2008-09-18 | 99.78 |
| 2008-09-17 | 108.22 |
| 2008-09-16 | 108.22 |
| 2008-09-12 | 108.22 |
| 2008-09-11 | 111.04 |
| 2008-09-10 | 111.04 |
| 2008-09-09 | 111.04 |
| 2008-09-08 | 111.04 |
| 2008-09-05 | 111.04 |
| 2008-09-04 | 111.04 |
| 2008-09-03 | 111.04 |
| 2008-09-02 | 111.04 |
| 2008-09-01 | 111.04 |
| 2008-08-29 | 111.04 |
| 2008-08-28 | 111.04 |
| 2008-08-27 | 125.11 |
| 2008-08-26 | 125.11 |
| 2008-08-25 | 125.11 |
| 2008-08-21 | 125.11 |
| 2008-08-20 | 105.41 |
| 2008-08-19 | 105.41 |
| 2008-08-18 | 105.41 |
| 2008-08-15 | 105.41 |
| 2008-08-14 | 105.41 |
| 2008-08-13 | 105.41 |
| 2008-08-12 | 111.04 |
| 2008-08-11 | 111.04 |
| 2008-08-08 | 111.04 |
| 2008-08-07 | 111.04 |
| 2008-08-05 | 113.85 |
| 2008-08-04 | 113.85 |
| 2008-08-01 | 113.85 |
| 2008-07-31 | 113.85 |
| 2008-07-30 | 113.85 |
| 2008-07-29 | 116.67 |
| 2008-07-28 | 116.67 |
| 2008-07-25 | 116.67 |
| 2008-07-24 | 127.92 |
| 2008-07-23 | 127.92 |
| 2008-07-22 | 144.80 |
| 2008-07-21 | 144.80 |
| 2008-07-18 | 139.18 |
| 2008-07-17 | 139.18 |
| 2008-07-16 | 139.18 |
| 2008-07-15 | 139.18 |
| 2008-07-14 | 139.18 |
| 2008-07-11 | 139.18 |
| 2008-07-10 | 139.18 |
| 2008-07-09 | 139.18 |
| 2008-07-08 | 139.18 |
| 2008-07-07 | 139.18 |
| 2008-07-04 | 133.55 |
| 2008-07-03 | 133.55 |
| 2008-07-02 | 153.25 |
| 2008-06-30 | 158.87 |
| 2008-06-27 | 158.87 |
| 2008-06-26 | 158.87 |
| 2008-06-25 | 158.87 |
| 2008-06-24 | 158.87 |
| 2008-06-23 | 158.87 |
| 2008-06-20 | 158.87 |
| 2008-06-19 | 158.87 |
| 2008-06-18 | 158.87 |
| 2008-06-17 | 158.87 |
| 2008-06-16 | 158.87 |
| 2008-06-13 | 158.87 |
| 2008-06-12 | 158.87 |
| 2008-06-11 | 158.87 |
| 2008-06-10 | 158.87 |
| 2008-06-06 | 158.87 |
| 2008-06-05 | 158.87 |
| 2008-06-04 | 158.87 |
| 2008-06-03 | 161.69 |
| 2008-06-02 | 175.76 |
| 2008-05-30 | 178.57 |
| 2008-05-29 | 172.94 |
| 2008-05-28 | 175.76 |
| 2008-05-27 | 175.76 |
| 2008-05-26 | 178.57 |
| 2008-05-23 | 167.31 |
| 2008-05-22 | 167.31 |
| 2008-05-21 | 153.25 |
| 2008-05-20 | 164.50 |
| 2008-05-19 | 164.50 |
| 2008-05-16 | 159.16 |
| 2008-05-15 | 167.17 |
| 2008-05-14 | 145.80 |
| 2008-05-13 | 167.17 |
| 2008-05-09 | 167.17 |
| 2008-05-08 | 167.17 |
| 2008-05-07 | 167.17 |
| 2008-05-06 | 167.17 |
| 2008-05-05 | 153.81 |
| 2008-05-02 | 153.81 |
| 2008-04-30 | 167.17 |
| 2008-04-29 | 167.17 |
| 2008-04-28 | 177.86 |
| 2008-04-25 | 177.86 |
| 2008-04-24 | 177.86 |
| 2008-04-23 | 177.86 |
| 2008-04-22 | 177.86 |
| 2008-04-21 | 180.53 |
| 2008-04-18 | 167.17 |
| 2008-04-17 | 153.81 |
| 2008-04-16 | 180.53 |
| 2008-04-15 | 161.83 |
| 2008-04-14 | 177.86 |
| 2008-04-11 | 177.86 |
| 2008-04-10 | 177.86 |
| 2008-04-09 | 169.84 |
| 2008-04-08 | 175.19 |
| 2008-04-07 | 175.19 |
| 2008-04-03 | 153.81 |
| 2008-04-02 | 153.81 |
| 2008-04-01 | 153.81 |
| 2008-03-31 | 153.81 |
| 2008-03-28 | 153.81 |
| 2008-03-27 | 153.81 |
| 2008-03-26 | 153.81 |
| 2008-03-25 | 153.81 |
| 2008-03-20 | 161.83 |
| 2008-03-19 | 161.83 |
| 2008-03-18 | 177.86 |
| 2008-03-17 | 169.84 |
| 2008-03-14 | 185.87 |
| 2008-03-13 | 188.55 |
| 2008-03-12 | 193.89 |
| 2008-03-11 | 215.26 |
| 2008-03-10 | 191.22 |
| 2008-03-07 | 207.25 |
| 2008-03-06 | 193.89 |
| 2008-03-05 | 207.25 |
| 2008-03-04 | 207.25 |
| 2008-03-03 | 183.20 |
| 2008-02-29 | 183.20 |
| 2008-02-28 | 183.20 |
| 2008-02-27 | 180.53 |
| 2008-02-26 | 180.53 |
| 2008-02-25 | 193.89 |
| 2008-02-22 | 188.55 |
| 2008-02-21 | 188.55 |
| 2008-02-20 | 188.55 |
| 2008-02-19 | 191.22 |
| 2008-02-18 | 191.22 |
| 2008-02-15 | 191.22 |
| 2008-02-14 | 191.22 |
| 2008-02-13 | 177.86 |
| 2008-02-12 | 172.52 |
| 2008-02-11 | 167.17 |
| 2008-02-06 | 169.84 |
| 2008-02-05 | 169.84 |
| 2008-02-04 | 169.84 |
| 2008-02-01 | 180.53 |
| 2008-01-31 | 180.53 |
| 2008-01-30 | 172.52 |
| 2008-01-29 | 172.52 |
| 2008-01-28 | 172.52 |
| 2008-01-25 | 175.19 |
| 2008-01-24 | 191.22 |
| 2008-01-23 | 193.89 |
| 2008-01-22 | 193.89 |
| 2008-01-21 | 199.23 |
| 2008-01-18 | 212.59 |
| 2008-01-17 | 204.58 |
| 2008-01-16 | 193.89 |
| 2008-01-15 | 220.61 |
| 2008-01-14 | 250.00 |
| 2008-01-11 | 220.61 |
| 2008-01-10 | 220.61 |
| 2008-01-09 | 220.61 |
| 2008-01-08 | 204.58 |
| 2008-01-07 | 204.58 |
| 2008-01-04 | 225.95 |
| 2008-01-03 | 215.26 |
| 2008-01-02 | 207.25 |
| 2007-12-31 | 258.01 |
| 2007-12-28 | 204.58 |
| 2007-12-27 | 204.58 |
| 2007-12-24 | 204.58 |
| 2007-12-21 | 204.58 |
| 2007-12-20 | 201.90 |
| 2007-12-19 | 204.58 |
| 2007-12-18 | 175.19 |
| 2007-12-17 | 199.23 |
| 2007-12-14 | 199.23 |
| 2007-12-13 | 175.19 |
| 2007-12-12 | 191.22 |
| 2007-12-11 | 193.89 |
| 2007-12-10 | 204.58 |
| 2007-12-07 | 204.58 |
| 2007-12-06 | 209.92 |
| 2007-12-05 | 191.22 |
| 2007-12-04 | 191.22 |
| 2007-12-03 | 193.89 |
| 2007-11-30 | 193.89 |
| 2007-11-29 | 212.59 |
| 2007-11-28 | 193.89 |
| 2007-11-27 | 193.89 |
| 2007-11-26 | 193.89 |
| 2007-11-23 | 185.87 |
| 2007-11-22 | 185.87 |
| 2007-11-21 | 204.58 |
| 2007-11-20 | 209.92 |
| 2007-11-19 | 220.61 |
| 2007-11-16 | 220.61 |
| 2007-11-15 | 220.61 |
| 2007-11-14 | 215.26 |
| 2007-11-13 | 201.90 |
| 2007-11-12 | 201.90 |
| 2007-11-09 | 209.92 |
| 2007-11-08 | 233.97 |
| 2007-11-07 | 207.25 |
| 2007-11-06 | 204.58 |
| 2007-11-05 | 183.20 |
| 2007-11-02 | 207.25 |
| 2007-11-01 | 223.28 |
| 2007-10-31 | 193.89 |
| 2007-10-30 | 193.89 |
| 2007-10-29 | 207.25 |
| 2007-10-26 | 217.93 |
| 2007-10-25 | 217.93 |
| 2007-10-24 | 231.29 |
| 2007-10-23 | 220.61 |
| 2007-10-22 | 225.95 |
| 2007-10-18 | 233.97 |
| 2007-10-17 | 247.32 |
| 2007-10-16 | 250.00 |
| 2007-10-15 | 252.67 |
| 2007-10-12 | 252.67 |
| 2007-10-11 | 250.00 |
| 2007-10-10 | 266.03 |
| 2007-10-09 | 236.64 |
| 2007-10-08 | 231.29 |
| 2007-10-05 | 231.29 |
| 2007-10-04 | 231.29 |
| 2007-10-03 | 244.65 |
| 2007-10-02 | 231.29 |
| 2007-09-28 | 231.29 |
| 2007-09-27 | 236.64 |
| 2007-09-25 | 244.65 |
| 2007-09-24 | 274.04 |
| 2007-09-21 | 300.76 |
| 2007-09-20 | 311.45 |
| 2007-09-19 | 306.10 |
| 2007-09-18 | 319.20 |
| 2007-09-17 | 295.62 |
| 2007-09-14 | 332.30 |
| 2007-09-13 | 332.30 |
| 2007-09-12 | 316.58 |
| 2007-09-11 | 293.00 |
| 2007-09-10 | 277.28 |
| 2007-09-07 | 298.24 |
| 2007-09-06 | 298.24 |
| 2007-09-05 | 266.80 |
| 2007-09-04 | 245.84 |
| 2007-09-03 | 235.36 |
| 2007-08-31 | 243.22 |
| 2007-08-30 | 240.60 |
| 2007-08-29 | 235.36 |
| 2007-08-28 | 235.36 |
| 2007-08-27 | 235.36 |
| 2007-08-24 | 237.98 |
| 2007-08-23 | 230.12 |
| 2007-08-22 | 232.74 |
| 2007-08-21 | 224.88 |
| 2007-08-20 | 230.12 |
| 2007-08-17 | 219.64 |
| 2007-08-16 | 235.36 |
| 2007-08-15 | 230.12 |
| 2007-08-14 | 230.12 |
| 2007-08-13 | 230.12 |
| 2007-08-10 | 222.26 |
| 2007-08-09 | 222.26 |
| 2007-08-08 | 245.84 |
| 2007-08-07 | 230.12 |
| 2007-08-06 | 240.60 |
| 2007-08-03 | 245.84 |
| 2007-08-02 | 266.80 |
| 2007-08-01 | 245.84 |
| 2007-07-31 | 245.84 |
| 2007-07-30 | 251.08 |
| 2007-07-27 | 251.08 |
| 2007-07-26 | 258.94 |
| 2007-07-25 | 261.56 |
| 2007-07-24 | 251.08 |
| 2007-07-23 | 245.84 |
| 2007-07-20 | 232.74 |
| 2007-07-19 | 232.74 |
| 2007-07-18 | 232.74 |
| 2007-07-17 | 232.74 |
| 2007-07-16 | 232.74 |
| 2007-07-13 | 237.98 |
| 2007-07-12 | 237.98 |
| 2007-07-11 | 232.74 |
| 2007-07-10 | 235.36 |
| 2007-07-09 | 245.84 |
| 2007-07-06 | 237.98 |
| 2007-07-05 | 237.98 |
| 2007-07-04 | 240.60 |
| 2007-07-03 | 256.32 |
| 2007-06-29 | 251.08 |
| 2007-06-28 | 251.08 |
| 2007-06-27 | 256.32 |
| 2007-06-26 | 253.70 |
| 2007-06-25 | 253.70 |
| 2007-06-22 | 272.04 |
| 2007-06-21 | 240.60 |
| 2007-06-20 | 217.02 |
| 2007-06-18 | 211.78 |
| 2007-06-15 | 203.92 |
| 2007-06-14 | 224.88 |
| 2007-06-13 | 227.50 |
| 2007-06-12 | 224.88 |
| 2007-06-11 | 227.50 |
| 2007-06-08 | 209.16 |
| 2007-06-07 | 209.16 |
| 2007-06-06 | 201.30 |
| 2007-06-05 | 214.40 |
| 2007-06-04 | 227.50 |
| 2007-06-01 | 196.06 |
| 2007-05-31 | 190.82 |
| 2007-05-30 | 162.00 |
| 2007-05-29 | 162.00 |
| 2007-05-28 | 162.00 |
| 2007-05-25 | 164.62 |
| 2007-05-23 | 148.90 |
| 2007-05-22 | 125.32 |
| 2007-05-21 | 135.80 |
| 2007-05-18 | 135.80 |
| 2007-05-17 | 133.18 |
| 2007-05-16 | 138.14 |
| 2007-05-15 | 133.18 |
| 2007-05-14 | 135.66 |
| 2007-05-11 | 120.78 |
| 2007-05-10 | 120.78 |
| 2007-05-09 | 120.78 |
| 2007-05-08 | 123.26 |
| 2007-05-07 | 118.30 |
| 2007-05-04 | 115.82 |
| 2007-05-03 | 123.26 |
| 2007-05-02 | 105.89 |
| 2007-04-30 | 113.34 |
| 2007-04-27 | 113.34 |
| 2007-04-26 | 120.78 |
| 2007-04-25 | 128.22 |
| 2007-04-24 | 128.22 |
| 2007-04-23 | 128.22 |
| 2007-04-20 | 105.89 |
| 2007-04-19 | 130.70 |
| 2007-04-18 | 113.34 |
| 2007-04-17 | 110.86 |
| 2007-04-16 | 110.86 |
| 2007-04-13 | 108.37 |
| 2007-04-12 | 110.86 |
| 2007-04-11 | 110.86 |
| 2007-04-10 | 110.86 |
| 2007-04-04 | 108.37 |
| 2007-04-03 | 103.41 |
| 2007-04-02 | 100.93 |
| 2007-03-30 | 108.37 |
| 2007-03-29 | 110.86 |
| 2007-03-28 | 110.86 |
| 2007-03-27 | 120.78 |
| 2007-03-26 | 120.78 |
| 2007-03-23 | 110.86 |
| 2007-03-22 | 113.34 |
| 2007-03-21 | 108.37 |
| 2007-03-20 | 108.37 |
| 2007-03-19 | 110.86 |
| 2007-03-16 | 105.89 |
| 2007-03-15 | 105.89 |
| 2007-03-14 | 105.89 |
| 2007-03-13 | 108.37 |
| 2007-03-12 | 108.37 |
| 2007-03-09 | 93.49 |
| 2007-03-08 | 105.89 |
| 2007-03-07 | 105.89 |
| 2007-03-06 | 105.89 |
| 2007-03-05 | 105.89 |
| 2007-03-02 | 105.89 |
| 2007-03-01 | 103.41 |
| 2007-02-28 | 120.78 |
| 2007-02-27 | 118.30 |
| 2007-02-26 | 120.78 |
| 2007-02-23 | 120.78 |
| 2007-02-22 | 120.78 |
| 2007-02-21 | 120.78 |
| 2007-02-16 | 120.78 |
| 2007-02-15 | 120.78 |
| 2007-02-14 | 120.78 |
| 2007-02-13 | 130.70 |
| 2007-02-12 | 108.37 |
| 2007-02-09 | 108.37 |
| 2007-02-08 | 108.37 |
| 2007-02-07 | 118.30 |
| 2007-02-06 | 110.86 |
| 2007-02-05 | 110.86 |
| 2007-02-02 | 115.82 |
| 2007-02-01 | 123.26 |
| 2007-01-31 | 108.37 |
| 2007-01-30 | 123.26 |
| 2007-01-29 | 140.62 |
| 2007-01-26 | 108.37 |
| 2007-01-25 | 113.34 |
| 2007-01-24 | 118.30 |
| 2007-01-23 | 118.30 |
| 2007-01-22 | 123.26 |
| 2007-01-19 | 108.37 |
| 2007-01-18 | 110.86 |
| 2007-01-17 | 110.86 |
| 2007-01-16 | 108.37 |
| 2007-01-15 | 113.34 |
| 2007-01-12 | 113.34 |
| 2007-01-11 | 113.34 |
| 2007-01-10 | 135.66 |
| 2007-01-09 | 115.82 |
| 2007-01-08 | 115.82 |
| 2007-01-05 | 123.26 |
| 2007-01-04 | 123.26 |
| 2007-01-03 | 113.34 |
| 2007-01-02 | 110.86 |
| 2006-12-29 | 110.86 |
| 2006-12-28 | 103.41 |
| 2006-12-27 | 103.41 |
| 2006-12-22 | 105.89 |
| 2006-12-21 | 105.89 |
| 2006-12-20 | 105.89 |
| 2006-12-19 | 103.41 |
| 2006-12-18 | 100.93 |
| 2006-12-15 | 100.93 |
| 2006-12-14 | 105.89 |
| 2006-12-13 | 95.97 |
| 2006-12-12 | 95.97 |
| 2006-12-11 | 100.93 |
| 2006-12-08 | 100.93 |
| 2006-12-07 | 105.89 |
| 2006-12-06 | 100.93 |
| 2006-12-05 | 105.89 |
| 2006-12-04 | 103.41 |
| 2006-12-01 | 95.97 |
| 2006-11-30 | 95.97 |
| 2006-11-29 | 93.49 |
| 2006-11-28 | 98.45 |
| 2006-11-27 | 100.93 |
| 2006-11-24 | 98.45 |
| 2006-11-23 | 98.45 |
| 2006-11-22 | 98.45 |
| 2006-11-21 | 98.45 |
| 2006-11-20 | 93.49 |
| 2006-11-17 | 105.89 |
| 2006-11-16 | 98.45 |
| 2006-11-15 | 98.45 |
| 2006-11-14 | 91.01 |
| 2006-11-13 | 93.49 |
| 2006-11-10 | 93.49 |
| 2006-11-09 | 93.49 |
| 2006-11-08 | 98.45 |
| 2006-11-07 | 93.49 |
| 2006-11-06 | 88.53 |
| 2006-11-03 | 88.53 |
| 2006-11-02 | 91.01 |
| 2006-11-01 | 88.53 |
| 2006-10-31 | 88.53 |
| 2006-10-27 | 88.53 |
| 2006-10-26 | 91.01 |
| 2006-10-25 | 95.97 |
| 2006-10-24 | 91.01 |
| 2006-10-23 | 91.01 |
| 2006-10-20 | 91.01 |
| 2006-10-19 | 91.01 |
| 2006-10-18 | 88.53 |
| 2006-10-17 | 95.97 |
| 2006-10-16 | 91.01 |
| 2006-10-13 | 88.53 |
| 2006-10-12 | 91.01 |
| 2006-10-11 | 91.01 |
| 2006-10-10 | 86.05 |
| 2006-10-09 | 93.49 |
| 2006-10-06 | 95.97 |
| 2006-10-05 | 98.45 |
| 2006-10-04 | 98.45 |
| 2006-10-03 | 98.45 |
| 2006-09-29 | 98.45 |
| 2006-09-28 | 88.53 |
| 2006-09-27 | 88.53 |
| 2006-09-26 | 88.53 |
| 2006-09-25 | 88.53 |
| 2006-09-22 | 95.97 |
| 2006-09-21 | 93.49 |
| 2006-09-20 | 93.49 |
| 2006-09-19 | 93.49 |
| 2006-09-18 | 91.01 |
| 2006-09-15 | 95.97 |
| 2006-09-14 | 100.93 |
| 2006-09-13 | 93.49 |
| 2006-09-12 | 88.65 |
| 2006-09-11 | 88.65 |
| 2006-09-08 | 88.65 |
| 2006-09-07 | 93.49 |
| 2006-09-06 | 93.49 |
| 2006-09-05 | 103.17 |
| 2006-09-04 | 103.17 |
| 2006-09-01 | 105.58 |
| 2006-08-31 | 86.23 |
| 2006-08-30 | 86.23 |
| 2006-08-29 | 81.40 |
| 2006-08-28 | 88.65 |
| 2006-08-25 | 91.07 |
| 2006-08-24 | 91.07 |
| 2006-08-23 | 91.07 |
| 2006-08-22 | 93.49 |
| 2006-08-21 | 93.49 |
| 2006-08-18 | 93.49 |
| 2006-08-17 | 93.49 |
| 2006-08-16 | 91.07 |
| 2006-08-15 | 91.07 |
| 2006-08-14 | 91.07 |
| 2006-08-11 | 91.07 |
| 2006-08-10 | 95.91 |
| 2006-08-09 | 95.91 |
| 2006-08-08 | 93.49 |
| 2006-08-07 | 93.49 |
| 2006-08-04 | 93.49 |
| 2006-08-03 | 93.49 |
| 2006-08-02 | 91.07 |
| 2006-08-01 | 88.65 |
| 2006-07-31 | 88.65 |
| 2006-07-28 | 93.49 |
| 2006-07-27 | 93.49 |
| 2006-07-26 | 91.07 |
| 2006-07-25 | 91.07 |
| 2006-07-24 | 91.07 |
| 2006-07-21 | 91.07 |
| 2006-07-20 | 91.07 |
| 2006-07-19 | 91.07 |
| 2006-07-18 | 86.23 |
| 2006-07-17 | 86.23 |
| 2006-07-14 | 83.82 |
| 2006-07-13 | 83.82 |
| 2006-07-12 | 86.23 |
| 2006-07-11 | 91.07 |
| 2006-07-10 | 91.07 |
| 2006-07-07 | 91.07 |
| 2006-07-06 | 91.07 |
| 2006-07-05 | 83.82 |
| 2006-07-04 | 83.82 |
| 2006-07-03 | 81.40 |
| 2006-06-30 | 98.33 |
| 2006-06-29 | 91.07 |
| 2006-06-28 | 88.65 |
| 2006-06-27 | 88.65 |
| 2006-06-26 | 88.65 |
| 2006-06-23 | 93.49 |
| 2006-06-22 | 93.49 |
| 2006-06-21 | 91.07 |
| 2006-06-20 | 91.07 |
| 2006-06-19 | 95.91 |
| 2006-06-16 | 95.91 |
| 2006-06-15 | 95.91 |
| 2006-06-14 | 88.65 |
| 2006-06-13 | 93.49 |
| 2006-06-12 | 91.07 |
| 2006-06-09 | 93.49 |
| 2006-06-08 | 93.49 |
| 2006-06-07 | 98.33 |
| 2006-06-06 | 98.33 |
| 2006-06-05 | 88.65 |
| 2006-06-02 | 105.58 |
| 2006-06-01 | 98.33 |
| 2006-05-30 | 98.33 |
| 2006-05-29 | 100.75 |
| 2006-05-26 | 100.75 |
| 2006-05-25 | 103.17 |
| 2006-05-24 | 103.17 |
| 2006-05-23 | 103.17 |
| 2006-05-22 | 103.17 |
| 2006-05-19 | 108.00 |
| 2006-05-18 | 108.00 |
| 2006-05-17 | 105.58 |
| 2006-05-16 | 91.88 |
| 2006-05-15 | 91.88 |
| 2006-05-12 | 91.88 |
| 2006-05-11 | 96.45 |
| 2006-05-10 | 103.30 |
| 2006-05-09 | 105.58 |
| 2006-05-08 | 103.30 |
| 2006-05-04 | 105.58 |
| 2006-05-03 | 105.58 |
| 2006-05-02 | 96.45 |
| 2006-04-28 | 96.45 |
| 2006-04-27 | 101.02 |
| 2006-04-26 | 98.73 |
| 2006-04-25 | 87.31 |
| 2006-04-24 | 103.30 |
| 2006-04-21 | 103.30 |
| 2006-04-20 | 96.45 |
| 2006-04-19 | 91.88 |
| 2006-04-18 | 91.88 |
| 2006-04-13 | 87.31 |
| 2006-04-12 | 80.46 |
| 2006-04-11 | 80.46 |
| 2006-04-10 | 73.60 |
| 2006-04-07 | 69.04 |
| 2006-04-06 | 78.17 |
| 2006-04-04 | 69.04 |
| 2006-04-03 | 71.32 |
| 2006-03-31 | 71.32 |
| 2006-03-30 | 75.89 |
| 2006-03-29 | 75.89 |
| 2006-03-28 | 78.17 |
| 2006-03-27 | 78.17 |
| 2006-03-24 | 82.74 |
| 2006-03-23 | 75.89 |
| 2006-03-22 | 82.74 |
| 2006-03-21 | 73.60 |
| 2006-03-20 | 69.04 |
| 2006-03-17 | 71.32 |
| 2006-03-16 | 71.32 |
| 2006-03-15 | 73.60 |
| 2006-03-14 | 71.32 |
| 2006-03-13 | 71.32 |
| 2006-03-10 | 75.89 |
| 2006-03-09 | 75.89 |
| 2006-03-08 | 75.89 |
| 2006-03-07 | 75.89 |
| 2006-03-06 | 78.17 |
| 2006-03-03 | 78.17 |
| 2006-03-02 | 71.32 |
| 2006-03-01 | 71.32 |
| 2006-02-28 | 75.89 |
| 2006-02-27 | 78.17 |
| 2006-02-24 | 71.32 |
| 2006-02-23 | 71.32 |
| 2006-02-22 | 71.32 |
| 2006-02-21 | 71.32 |
| 2006-02-20 | 71.32 |
| 2006-02-17 | 71.32 |
| 2006-02-16 | 87.31 |
| 2006-02-15 | 82.74 |
| 2006-02-14 | 71.32 |
| 2006-02-13 | 71.32 |
| 2006-02-10 | 71.32 |
| 2006-02-09 | 71.32 |
| 2006-02-08 | 71.32 |
| 2006-02-07 | 71.32 |
| 2006-02-06 | 71.32 |
| 2006-02-03 | 69.04 |
| 2006-02-02 | 69.04 |
| 2006-02-01 | 62.18 |
| 2006-01-27 | 62.18 |
| 2006-01-26 | 62.18 |
| 2006-01-25 | 66.75 |
| 2006-01-24 | 69.04 |
| 2006-01-23 | 71.32 |
| 2006-01-20 | 71.32 |
| 2006-01-19 | 71.32 |
| 2006-01-18 | 71.32 |
| 2006-01-17 | 71.32 |
| 2006-01-16 | 71.32 |
| 2006-01-13 | 71.32 |
| 2006-01-12 | 75.89 |
| 2006-01-11 | 75.89 |
| 2006-01-10 | 78.17 |
| 2006-01-09 | 78.17 |
| 2006-01-06 | 64.47 |
| 2006-01-05 | 71.32 |
| 2006-01-04 | 71.32 |
| 2006-01-03 | 73.60 |
| 2005-12-30 | 82.74 |
| 2005-12-29 | 71.32 |
| 2005-12-28 | 69.04 |
| 2005-12-23 | 69.04 |
| 2005-12-22 | 71.32 |
| 2005-12-21 | 69.04 |
| 2005-12-20 | 69.04 |
| 2005-12-19 | 66.75 |
| 2005-12-16 | 69.04 |
| 2005-12-15 | 66.75 |
| 2005-12-14 | 66.75 |
| 2005-12-13 | 66.75 |
| 2005-12-12 | 66.75 |
| 2005-12-09 | 66.75 |
| 2005-12-08 | 69.04 |
| 2005-12-07 | 69.04 |
| 2005-12-06 | 71.32 |
| 2005-12-05 | 69.04 |
| 2005-12-02 | 71.32 |
| 2005-12-01 | 71.32 |
| 2005-11-30 | 73.60 |
| 2005-11-29 | 69.04 |
| 2005-11-28 | 73.60 |
| 2005-11-25 | 69.04 |
| 2005-11-24 | 69.04 |
| 2005-11-23 | 71.32 |
| 2005-11-22 | 71.32 |
| 2005-11-21 | 71.32 |
| 2005-11-18 | 71.32 |
| 2005-11-17 | 71.32 |
| 2005-11-16 | 71.32 |
| 2005-11-15 | 69.04 |
| 2005-11-14 | 69.04 |
| 2005-11-11 | 69.04 |
| 2005-11-10 | 69.04 |
| 2005-11-09 | 69.04 |
| 2005-11-08 | 64.47 |
| 2005-11-07 | 69.04 |
| 2005-11-04 | 62.18 |
| 2005-11-03 | 62.18 |
| 2005-11-02 | 57.61 |
| 2005-11-01 | 62.18 |
| 2005-10-31 | 66.75 |
| 2005-10-28 | 66.75 |
| 2005-10-27 | 69.04 |
| 2005-10-26 | 69.04 |
| 2005-10-25 | 66.75 |
| 2005-10-24 | 71.32 |
| 2005-10-21 | 69.04 |
| 2005-10-20 | 69.04 |
| 2005-10-19 | 66.75 |
| 2005-10-18 | 66.75 |
| 2005-10-17 | 66.75 |
| 2005-10-14 | 69.04 |
| 2005-10-13 | 71.32 |
| 2005-10-12 | 71.32 |
| 2005-10-10 | 71.32 |
| 2005-10-07 | 71.32 |
| 2005-10-06 | 80.46 |
| 2005-10-05 | 71.32 |
| 2005-10-04 | 71.32 |
| 2005-10-03 | 71.32 |
| 2005-09-30 | 73.60 |
| 2005-09-29 | 71.32 |
| 2005-09-28 | 69.04 |
| 2005-09-27 | 69.04 |
| 2005-09-26 | 73.48 |
| 2005-09-23 | 71.26 |
| 2005-09-22 | 73.48 |
| 2005-09-21 | 75.71 |
| 2005-09-20 | 75.71 |
| 2005-09-16 | 77.93 |
| 2005-09-15 | 75.71 |
| 2005-09-14 | 73.48 |
| 2005-09-13 | 73.48 |
| 2005-09-12 | 69.04 |
| 2005-09-09 | 73.48 |
| 2005-09-08 | 71.26 |
| 2005-09-07 | 73.48 |
| 2005-09-06 | 71.26 |
| 2005-09-05 | 71.26 |
| 2005-09-02 | 71.26 |
| 2005-09-01 | 77.93 |
| 2005-08-31 | 77.93 |
| 2005-08-30 | 71.26 |
| 2005-08-29 | 71.26 |
| 2005-08-26 | 71.26 |
| 2005-08-25 | 71.26 |
| 2005-08-24 | 73.48 |
| 2005-08-23 | 73.48 |
| 2005-08-22 | 71.26 |
| 2005-08-19 | 69.04 |
| 2005-08-18 | 75.71 |
| 2005-08-17 | 77.93 |
| 2005-08-16 | 71.26 |
| 2005-08-15 | 77.93 |
| 2005-08-12 | 77.93 |
| 2005-08-11 | 77.93 |
| 2005-08-10 | 77.93 |
| 2005-08-09 | 80.16 |
| 2005-08-08 | 80.16 |
| 2005-08-05 | 82.38 |
| 2005-08-04 | 80.16 |
| 2005-08-03 | 80.16 |
| 2005-08-02 | 82.38 |
| 2005-08-01 | 80.16 |
| 2005-07-29 | 80.16 |
| 2005-07-28 | 80.16 |
| 2005-07-27 | 82.38 |
| 2005-07-26 | 77.93 |
| 2005-07-25 | 80.16 |
| 2005-07-22 | 80.16 |
| 2005-07-21 | 80.16 |
| 2005-07-20 | 80.16 |
| 2005-07-19 | 82.38 |
| 2005-07-18 | 84.60 |
| 2005-07-15 | 84.60 |
| 2005-07-14 | 84.60 |
| 2005-07-13 | 77.93 |
| 2005-07-12 | 82.38 |
| 2005-07-11 | 84.60 |
| 2005-07-08 | 89.05 |
| 2005-07-07 | 89.05 |
| 2005-07-06 | 86.83 |
| 2005-07-05 | 84.60 |
| 2005-07-04 | 82.38 |
| 2005-06-30 | 86.83 |
| 2005-06-29 | 86.83 |
| 2005-06-28 | 82.38 |
| 2005-06-27 | 80.16 |
| 2005-06-24 | 86.83 |
| 2005-06-23 | 86.83 |
| 2005-06-22 | 86.83 |
| 2005-06-21 | 89.05 |
| 2005-06-20 | 89.05 |
| 2005-06-17 | 86.83 |
| 2005-06-16 | 86.83 |
| 2005-06-15 | 91.28 |
| 2005-06-14 | 91.28 |
| 2005-06-13 | 91.28 |
| 2005-06-10 | 89.05 |
| 2005-06-09 | 89.05 |
| 2005-06-08 | 91.28 |
| 2005-06-07 | 91.28 |
| 2005-06-06 | 89.05 |
| 2005-06-03 | 95.73 |
| 2005-06-02 | 91.28 |
| 2005-06-01 | 91.28 |
| 2005-05-31 | 93.50 |
| 2005-05-30 | 93.50 |
| 2005-05-27 | 93.50 |
| 2005-05-26 | 77.93 |
| 2005-05-25 | 71.26 |
| 2005-05-24 | 73.48 |
| 2005-05-23 | 71.26 |
| 2005-05-20 | 77.93 |
| 2005-05-19 | 66.81 |
| 2005-05-18 | 73.48 |
| 2005-05-17 | 71.37 |
| 2005-05-13 | 77.72 |
| 2005-05-12 | 79.83 |
| 2005-05-11 | 79.83 |
| 2005-05-10 | 88.29 |
| 2005-05-09 | 84.06 |
| 2005-05-06 | 86.18 |
| 2005-05-05 | 86.18 |
| 2005-05-04 | 88.29 |
| 2005-05-03 | 92.52 |
| 2005-04-29 | 88.29 |
| 2005-04-28 | 94.64 |
| 2005-04-27 | 94.64 |
| 2005-04-26 | 100.99 |
| 2005-04-25 | 90.41 |
| 2005-04-22 | 90.41 |
| 2005-04-21 | 94.64 |
| 2005-04-20 | 94.64 |
| 2005-04-19 | 98.87 |
| 2005-04-18 | 100.99 |
| 2005-04-15 | 100.99 |
| 2005-04-14 | 100.99 |
| 2005-04-13 | 105.22 |
| 2005-04-12 | 105.22 |
| 2005-04-11 | 105.22 |
| 2005-04-08 | 109.45 |
| 2005-04-07 | 109.45 |
| 2005-04-06 | 107.33 |
| 2005-04-04 | 111.57 |
| 2005-04-01 | 107.33 |
| 2005-03-31 | 115.80 |
| 2005-03-30 | 120.03 |
| 2005-03-29 | 111.57 |
| 2005-03-24 | 113.68 |
| 2005-03-23 | 111.57 |
| 2005-03-22 | 105.22 |
| 2005-03-21 | 115.80 |
| 2005-03-18 | 92.52 |
| 2005-03-17 | 90.41 |
| 2005-03-16 | 98.87 |
| 2005-03-15 | 90.41 |
| 2005-03-14 | 88.29 |
| 2005-03-11 | 92.52 |
| 2005-03-10 | 86.18 |
| 2005-03-09 | 84.06 |
| 2005-03-08 | 81.95 |
| 2005-03-07 | 81.95 |
| 2005-03-04 | 84.06 |
| 2005-03-03 | 84.06 |
| 2005-03-02 | 84.06 |
| 2005-03-01 | 90.41 |
| 2005-02-28 | 88.29 |
| 2005-02-25 | 84.06 |
| 2005-02-24 | 84.06 |
| 2005-02-23 | 84.06 |
| 2005-02-22 | 88.29 |
| 2005-02-21 | 92.52 |
| 2005-02-18 | 94.64 |
| 2005-02-17 | 86.18 |
| 2005-02-16 | 88.29 |
| 2005-02-15 | 84.06 |
| 2005-02-14 | 84.06 |
| 2005-02-08 | 84.06 |
| 2005-02-07 | 84.06 |
| 2005-02-04 | 75.60 |
| 2005-02-03 | 77.72 |
| 2005-02-02 | 75.60 |
| 2005-02-01 | 77.72 |
| 2005-01-31 | 90.41 |
| 2005-01-28 | 75.60 |
| 2005-01-27 | 73.48 |
| 2005-01-26 | 73.48 |
| 2005-01-25 | 71.37 |
| 2005-01-24 | 73.48 |
| 2005-01-21 | 81.95 |
| 2005-01-20 | 73.48 |
| 2005-01-19 | 73.48 |
| 2005-01-18 | 69.25 |
| 2005-01-17 | 71.37 |
| 2005-01-14 | 71.37 |
| 2005-01-13 | 71.37 |
| 2005-01-12 | 69.25 |
| 2005-01-11 | 71.37 |
| 2005-01-10 | 71.37 |
| 2005-01-07 | 77.72 |
| 2005-01-06 | 69.25 |
| 2005-01-05 | 60.79 |
| 2005-01-04 | 65.02 |
| 2005-01-03 | 60.79 |
| 2004-12-31 | 65.02 |
| 2004-12-30 | 65.02 |
| 2004-12-29 | 69.25 |
| 2004-12-28 | 65.02 |
| 2004-12-24 | 67.14 |
| 2004-12-23 | 84.06 |
| 2004-12-22 | 56.56 |
| 2004-12-21 | 69.25 |
| 2004-12-20 | 54.44 |
| 2004-12-17 | 62.91 |
| 2004-12-16 | 62.91 |
| 2004-12-15 | 65.02 |
| 2004-12-14 | 50.21 |
| 2004-12-13 | 54.44 |
| 2004-12-10 | 50.21 |
| 2004-12-09 | 52.33 |
| 2004-12-08 | 50.21 |
| 2004-12-07 | 48.10 |
| 2004-12-06 | 48.10 |
| 2004-12-03 | 56.56 |
| 2004-12-02 | 62.91 |
| 2004-12-01 | 54.44 |
| 2004-11-30 | 54.44 |
| 2004-11-29 | 58.67 |
| 2004-11-26 | 58.67 |
| 2004-11-25 | 60.79 |
| 2004-11-24 | 56.56 |
| 2004-11-23 | 54.44 |
| 2004-11-22 | 60.79 |
| 2004-11-19 | 62.91 |
| 2004-11-18 | 56.56 |
| 2004-11-17 | 65.02 |
| 2004-11-16 | 65.02 |
| 2004-11-15 | 65.02 |
| 2004-11-12 | 65.02 |
| 2004-11-11 | 60.79 |
| 2004-11-10 | 60.79 |
| 2004-11-09 | 69.25 |
| 2004-11-08 | 75.60 |
| 2004-11-05 | 69.25 |
| 2004-11-04 | 69.25 |
| 2004-11-03 | 62.91 |
| 2004-11-02 | 62.91 |
| 2004-11-01 | 69.25 |
| 2004-10-29 | 60.79 |
| 2004-10-28 | 65.02 |
| 2004-10-27 | 65.02 |
| 2004-10-26 | 65.02 |
| 2004-10-25 | 65.02 |
| 2004-10-21 | 67.14 |
| 2004-10-20 | 71.37 |
| 2004-10-19 | 75.60 |
| 2004-10-18 | 69.25 |
| 2004-10-15 | 69.25 |
| 2004-10-14 | 69.25 |
| 2004-10-13 | 69.25 |
| 2004-10-12 | 69.25 |
| 2004-10-11 | 73.48 |
| 2004-10-08 | 71.37 |
| 2004-10-07 | 71.37 |
| 2004-10-06 | 75.60 |
| 2004-10-05 | 77.72 |
| 2004-10-04 | 77.72 |
| 2004-09-30 | 75.60 |
| 2004-09-28 | 73.48 |
| 2004-09-27 | 71.37 |
| 2004-09-24 | 75.60 |
| 2004-09-23 | 73.48 |
| 2004-09-22 | 90.83 |
| 2004-09-21 | 78.39 |
| 2004-09-20 | 84.61 |
| 2004-09-17 | 84.61 |
| 2004-09-16 | 84.61 |
| 2004-09-15 | 84.61 |
| 2004-09-14 | 84.61 |
| 2004-09-13 | 88.76 |
| 2004-09-10 | 90.83 |
| 2004-09-09 | 80.46 |
| 2004-09-08 | 82.54 |
| 2004-09-07 | 80.46 |
| 2004-09-06 | 84.61 |
| 2004-09-03 | 82.54 |
| 2004-09-02 | 82.54 |
| 2004-09-01 | 86.68 |
| 2004-08-31 | 86.68 |
| 2004-08-30 | 82.54 |
| 2004-08-27 | 82.54 |
| 2004-08-26 | 82.54 |
| 2004-08-25 | 74.24 |
| 2004-08-24 | 72.16 |
| 2004-08-23 | 72.16 |
| 2004-08-20 | 72.16 |
| 2004-08-19 | 68.02 |
| 2004-08-18 | 76.31 |
| 2004-08-17 | 80.46 |
| 2004-08-16 | 86.68 |
| 2004-08-13 | 78.39 |
| 2004-08-12 | 78.39 |
| 2004-08-11 | 78.39 |
| 2004-08-10 | 76.31 |
| 2004-08-09 | 76.31 |
| 2004-08-06 | 76.31 |
| 2004-08-05 | 72.16 |
| 2004-08-04 | 72.16 |
| 2004-08-03 | 70.09 |
| 2004-08-02 | 72.16 |
| 2004-07-30 | 72.16 |
| 2004-07-29 | 76.31 |
| 2004-07-28 | 74.24 |
| 2004-07-27 | 74.24 |
| 2004-07-26 | 74.24 |
| 2004-07-23 | 78.39 |
| 2004-07-22 | 76.31 |
| 2004-07-21 | 76.31 |
| 2004-07-20 | 80.46 |
| 2004-07-19 | 80.46 |
| 2004-07-16 | 84.61 |
| 2004-07-15 | 84.61 |
| 2004-07-14 | 78.39 |
| 2004-07-13 | 82.54 |
| 2004-07-12 | 82.54 |
| 2004-07-09 | 82.54 |
| 2004-07-08 | 86.68 |
| 2004-07-07 | 86.68 |
| 2004-07-06 | 86.68 |
| 2004-07-05 | 86.68 |
| 2004-07-02 | 82.54 |
| 2004-06-30 | 86.68 |
| 2004-06-29 | 80.46 |
| 2004-06-28 | 76.31 |
| 2004-06-25 | 76.31 |
| 2004-06-24 | 82.54 |
| 2004-06-23 | 82.54 |
| 2004-06-21 | 82.54 |
| 2004-06-18 | 76.45 |
| 2004-06-17 | 70.37 |
| 2004-06-16 | 74.42 |
| 2004-06-15 | 72.39 |
| 2004-06-14 | 70.37 |
| 2004-06-11 | 70.37 |
| 2004-06-10 | 74.42 |
| 2004-06-09 | 76.45 |
| 2004-06-08 | 78.48 |
| 2004-06-07 | 78.48 |
| 2004-06-04 | 78.48 |
| 2004-06-03 | 76.45 |
| 2004-06-02 | 78.48 |
| 2004-06-01 | 80.51 |
| 2004-05-31 | 86.59 |
| 2004-05-28 | 86.59 |
| 2004-05-27 | 80.51 |
| 2004-05-25 | 82.54 |
| 2004-05-24 | 82.54 |
| 2004-05-21 | 82.54 |
| 2004-05-20 | 78.48 |
| 2004-05-19 | 64.28 |
| 2004-05-18 | 64.28 |
| 2004-05-17 | 72.39 |
| 2004-05-14 | 82.54 |
| 2004-05-13 | 92.68 |
| 2004-05-12 | 84.56 |
| 2004-05-11 | 84.56 |
| 2004-05-10 | 84.56 |
| 2004-05-07 | 82.54 |
| 2004-05-06 | 82.54 |
| 2004-05-05 | 84.56 |
| 2004-05-04 | 82.54 |
| 2004-05-03 | 80.51 |
| 2004-04-30 | 78.48 |
| 2004-04-29 | 80.51 |
| 2004-04-28 | 84.56 |
| 2004-04-27 | 84.56 |
| 2004-04-26 | 82.54 |
| 2004-04-23 | 82.54 |
| 2004-04-22 | 78.48 |
| 2004-04-21 | 82.54 |
| 2004-04-20 | 84.56 |
| 2004-04-19 | 92.68 |
| 2004-04-16 | 92.68 |
| 2004-04-15 | 92.68 |
| 2004-04-14 | 90.65 |
| 2004-04-13 | 90.65 |
| 2004-04-08 | 90.65 |
| 2004-04-07 | 90.65 |
| 2004-04-06 | 88.62 |
| 2004-04-02 | 88.62 |
| 2004-04-01 | 86.59 |
| 2004-03-31 | 86.59 |
| 2004-03-30 | 86.59 |
| 2004-03-29 | 80.51 |
| 2004-03-26 | 88.62 |
| 2004-03-25 | 88.62 |
| 2004-03-24 | 96.73 |
| 2004-03-23 | 88.62 |
| 2004-03-22 | 96.73 |
| 2004-03-19 | 96.73 |
| 2004-03-18 | 96.73 |
| 2004-03-17 | 96.73 |
| 2004-03-16 | 96.73 |
| 2004-03-15 | 92.68 |
| 2004-03-12 | 88.62 |
| 2004-03-11 | 86.59 |
| 2004-03-10 | 86.59 |
| 2004-03-09 | 94.70 |
| 2004-03-08 | 102.82 |
| 2004-03-05 | 102.82 |
| 2004-03-04 | 102.82 |
| 2004-03-03 | 94.70 |
| 2004-03-02 | 96.73 |
| 2004-03-01 | 96.73 |
| 2004-02-27 | 96.73 |
| 2004-02-26 | 100.79 |
| 2004-02-25 | 84.56 |
| 2004-02-24 | 80.51 |
| 2004-02-23 | 78.48 |
| 2004-02-20 | 88.62 |
| 2004-02-19 | 86.59 |
| 2004-02-18 | 102.82 |
| 2004-02-17 | 106.87 |
| 2004-02-16 | 100.79 |
| 2004-02-13 | 92.68 |
| 2004-02-12 | 78.48 |
| 2004-02-11 | 68.34 |
| 2004-02-10 | 60.23 |
| 2004-02-09 | 62.25 |
| 2004-02-06 | 52.11 |
| 2004-02-05 | 50.08 |
| 2004-02-04 | 50.08 |
| 2004-02-03 | 50.08 |
| 2004-02-02 | 52.11 |
| 2004-01-30 | 44.00 |
| 2004-01-29 | 44.00 |
| 2004-01-28 | 41.97 |
| 2004-01-27 | 46.03 |
| 2004-01-26 | 52.11 |
| 2004-01-21 | 58.20 |
| 2004-01-20 | 60.23 |
| 2004-01-19 | 54.14 |
| 2004-01-16 | 54.14 |
| 2004-01-15 | 54.14 |
| 2004-01-14 | 52.11 |
| 2004-01-13 | 62.25 |
| 2004-01-12 | 54.14 |
| 2004-01-09 | 44.00 |
| 2004-01-08 | 44.00 |
| 2004-01-07 | 41.97 |
| 2004-01-06 | 46.03 |
| 2004-01-05 | 50.08 |
| 2004-01-02 | 56.17 |
| 2003-12-31 | 50.08 |
| 2003-12-30 | 50.08 |
| 2003-12-29 | 41.97 |
| 2003-12-24 | 48.06 |
| 2003-12-23 | 48.06 |
| 2003-12-22 | 50.08 |
| 2003-12-19 | 50.08 |
| 2003-12-18 | 52.11 |
| 2003-12-17 | 48.06 |
| 2003-12-16 | 50.08 |
| 2003-12-15 | 52.11 |
| 2003-12-12 | 50.08 |
| 2003-12-11 | 54.14 |
| 2003-12-10 | 50.08 |
| 2003-12-09 | 52.11 |
| 2003-12-08 | 50.08 |
| 2003-12-05 | 50.08 |
| 2003-12-04 | 52.11 |
| 2003-12-03 | 52.11 |
| 2003-12-02 | 52.11 |
| 2003-12-01 | 52.11 |
| 2003-11-28 | 52.11 |
| 2003-11-27 | 52.11 |
| 2003-11-26 | 52.11 |
| 2003-11-25 | 52.11 |
| 2003-11-24 | 50.08 |
| 2003-11-21 | 52.11 |
| 2003-11-20 | 41.97 |
| 2003-11-19 | 44.00 |
| 2003-11-18 | 41.97 |
| 2003-11-17 | 50.08 |
| 2003-11-14 | 52.11 |
| 2003-11-13 | 52.11 |
| 2003-11-12 | 39.94 |
| 2003-11-11 | 44.00 |
| 2003-11-10 | 25.75 |
| 2003-11-07 | 39.94 |
| 2003-11-06 | 41.97 |
| 2003-11-05 | 48.06 |
| 2003-11-04 | 54.14 |
| 2003-11-03 | 56.17 |
| 2003-10-31 | 52.11 |
| 2003-10-30 | 46.03 |
| 2003-10-29 | 46.03 |
| 2003-10-28 | 52.11 |
| 2003-10-27 | 44.00 |
| 2003-10-24 | 41.97 |
| 2003-10-23 | 41.97 |
| 2003-10-22 | 54.14 |
| 2003-10-21 | 41.97 |
| 2003-10-20 | 39.94 |
| 2003-10-17 | 39.94 |
| 2003-10-16 | 41.97 |
| 2003-10-15 | 37.92 |
| 2003-10-14 | 37.92 |
| 2003-10-13 | 37.92 |
| 2003-10-10 | 41.97 |
| 2003-10-09 | 41.97 |
| 2003-10-08 | 35.89 |
| 2003-10-07 | 52.11 |
| 2003-10-06 | 48.06 |
| 2003-10-03 | 46.03 |
| 2003-10-02 | 46.03 |
| 2003-09-30 | 44.00 |
| 2003-09-29 | 40.00 |
| 2003-09-26 | 44.00 |
| 2003-09-25 | 50.00 |
| 2003-09-24 | 52.00 |
| 2003-09-23 | 52.00 |
| 2003-09-22 | 56.00 |
| 2003-09-19 | 46.00 |
| 2003-09-18 | 46.00 |
| 2003-09-17 | 66.00 |
| 2003-09-16 | 60.00 |
| 2003-09-15 | 36.00 |
| 2003-09-11 | 28.00 |
| 2003-09-10 | 30.00 |
| 2003-09-09 | 28.00 |
| 2003-09-08 | 32.00 |
| 2003-09-05 | 32.00 |
| 2003-09-04 | 30.00 |
| 2003-09-03 | 32.00 |
| 2003-09-02 | 32.00 |
| 2003-09-01 | 34.00 |
| 2003-08-29 | 24.00 |
| 2003-08-28 | 16.00 |
| 2003-08-27 | 20.00 |
| 2003-08-26 | 18.00 |
| 2003-08-25 | 18.00 |
| 2003-08-22 | 20.00 |
| 2003-08-21 | 20.00 |
| 2003-08-20 | 22.00 |
| 2003-08-19 | 20.00 |
| 2003-08-18 | 22.00 |
| 2003-08-15 | 22.00 |
| 2003-08-14 | 24.00 |
| 2003-08-13 | 24.00 |
| 2003-08-12 | 22.00 |
| 2003-08-11 | 24.00 |
| 2003-08-08 | 24.00 |
| 2003-08-07 | 22.00 |
| 2003-08-06 | 22.00 |
| 2003-08-05 | 20.00 |
| 2003-08-04 | 20.00 |
| 2003-08-01 | 24.00 |
| 2003-07-31 | 20.00 |
| 2003-07-30 | 24.00 |
| 2003-07-29 | 24.00 |
| 2003-07-28 | 20.00 |
| 2003-07-25 | 16.00 |
| 2003-07-24 | 12.00 |
| 2003-07-23 | 12.00 |
| 2003-07-22 | 12.00 |
| 2003-07-21 | 14.00 |
| 2003-07-18 | 18.00 |
| 2003-07-17 | 18.00 |
| 2003-07-16 | 18.00 |
| 2003-07-15 | 18.00 |
| 2003-07-14 | 18.00 |
| 2003-07-11 | 20.00 |
| 2003-07-10 | 16.00 |
| 2003-07-09 | 12.00 |
| 2003-07-08 | 10.00 |
| 2003-07-07 | 8.00 |
| 2003-07-04 | 8.00 |
| 2003-07-03 | 12.00 |
| 2003-07-02 | 8.00 |
| 2003-06-30 | 4.00 |
| 2003-06-27 | 10.00 |
| 2003-06-26 | 6.00 |
| 2003-06-25 | 2.00 |
| 2003-06-24 | 6.00 |
| 2003-06-23 | 6.00 |
| 2003-06-20 | 6.00 |
| 2003-06-19 | 6.00 |
| 2003-06-18 | 10.00 |
| 2003-06-17 | 8.00 |
| 2003-06-16 | 6.00 |
| 2003-06-13 | 6.00 |
| 2003-06-12 | 4.00 |
| 2003-06-11 | 4.00 |
| 2003-06-10 | 6.00 |
| 2003-06-09 | 8.00 |
| 2003-06-06 | 8.00 |
| 2003-06-05 | 8.00 |
| 2003-06-03 | 4.00 |
| 2003-06-02 | 8.00 |
| 2003-05-30 | 4.00 |
| 2003-05-29 | 4.00 |
| 2003-05-28 | 4.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | -2.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 2.00 |
| 2003-05-20 | 4.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 4.00 |
| 2003-05-15 | 6.00 |
| 2003-05-14 | 10.00 |
| 2003-05-13 | 16.00 |
| 2003-05-12 | 4.00 |
| 2003-05-09 | 2.00 |
| 2003-05-07 | 2.00 |
| 2003-05-06 | 2.00 |
| 2003-05-05 | 6.00 |
| 2003-05-02 | 6.00 |
| 2003-04-30 | 6.00 |
| 2003-04-29 | 10.00 |
| 2003-04-28 | 4.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 6.00 |
| 2003-04-22 | 2.00 |
| 2003-04-17 | 8.00 |
| 2003-04-16 | 8.00 |
| 2003-04-15 | 2.00 |
| 2003-04-14 | 6.00 |
| 2003-04-11 | 6.00 |
| 2003-04-10 | 8.00 |
| 2003-04-09 | 16.00 |
| 2003-04-08 | 6.00 |
| 2003-04-07 | 6.00 |
| 2003-04-04 | 10.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 2.00 |
| 2003-03-31 | 2.00 |
| 2003-03-28 | 2.00 |
| 2003-03-27 | 2.00 |
| 2003-03-26 | 2.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | -2.00 |
| 2003-03-20 | 4.00 |
| 2003-03-19 | 8.00 |
| 2003-03-18 | 8.00 |
| 2003-03-17 | 2.00 |
| 2003-03-14 | 2.00 |
| 2003-03-13 | 6.00 |
| 2003-03-12 | 6.00 |
| 2003-03-11 | 6.00 |
| 2003-03-10 | 6.00 |
| 2003-03-07 | 6.00 |
| 2003-03-06 | 8.00 |
| 2003-03-05 | 8.00 |
| 2003-03-04 | 2.00 |
| 2003-03-03 | 0.00 |
| 2003-02-28 | 2.00 |
| 2003-02-27 | 6.00 |
| 2003-02-26 | 6.00 |
| 2003-02-25 | 4.00 |
| 2003-02-24 | 8.00 |
| 2003-02-21 | 8.00 |
| 2003-02-20 | 8.00 |
| 2003-02-19 | 6.00 |
| 2003-02-18 | 8.00 |
| 2003-02-17 | 8.00 |
| 2003-02-14 | 6.00 |
| 2003-02-13 | 10.00 |
| 2003-02-12 | 10.00 |
| 2003-02-11 | 4.00 |
| 2003-02-10 | 4.00 |
| 2003-02-07 | 6.00 |
| 2003-02-06 | 6.00 |
| 2003-02-05 | 4.00 |
| 2003-02-04 | 4.00 |
| 2003-01-30 | 4.00 |
| 2003-01-29 | 4.00 |
| 2003-01-28 | 4.00 |
| 2003-01-27 | -7.00 |
| 2003-01-24 | 10.00 |
| 2003-01-23 | 12.00 |
| 2003-01-22 | 4.00 |
| 2003-01-21 | 4.00 |
| 2003-01-20 | 14.00 |
| 2003-01-17 | 4.00 |
| 2003-01-16 | 2.00 |
| 2003-01-15 | 2.00 |
| 2003-01-14 | 2.00 |
| 2003-01-13 | 2.00 |
| 2003-01-10 | 2.00 |
| 2003-01-09 | 2.00 |
| 2003-01-08 | 2.00 |
| 2003-01-07 | 2.00 |
| 2003-01-06 | 2.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy