Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0856 % |
|---|---|
| 2025-11-06 | 119.38 |
| 2025-11-05 | 112.22 |
| 2025-11-04 | 121.29 |
| 2025-11-03 | 131.08 |
| 2025-10-31 | 130.13 |
| 2025-10-30 | 137.29 |
| 2025-10-28 | 144.93 |
| 2025-10-27 | 146.60 |
| 2025-10-24 | 139.44 |
| 2025-10-23 | 124.87 |
| 2025-10-22 | 122.01 |
| 2025-10-21 | 123.44 |
| 2025-10-20 | 118.19 |
| 2025-10-17 | 111.27 |
| 2025-10-16 | 124.16 |
| 2025-10-15 | 127.50 |
| 2025-10-14 | 122.01 |
| 2025-10-13 | 130.36 |
| 2025-10-10 | 134.66 |
| 2025-10-09 | 143.02 |
| 2025-10-08 | 140.15 |
| 2025-10-06 | 138.48 |
| 2025-10-03 | 149.70 |
| 2025-10-02 | 150.66 |
| 2025-09-30 | 156.62 |
| 2025-09-29 | 135.38 |
| 2025-09-26 | 132.27 |
| 2025-09-25 | 149.70 |
| 2025-09-24 | 148.75 |
| 2025-09-23 | 145.17 |
| 2025-09-22 | 154.48 |
| 2025-09-19 | 141.11 |
| 2025-09-18 | 145.17 |
| 2025-09-17 | 147.55 |
| 2025-09-16 | 136.81 |
| 2025-09-15 | 139.20 |
| 2025-09-12 | 147.79 |
| 2025-09-11 | 151.37 |
| 2025-09-10 | 142.78 |
| 2025-09-09 | 138.48 |
| 2025-09-08 | 140.39 |
| 2025-09-05 | 143.49 |
| 2025-09-04 | 137.76 |
| 2025-09-03 | 143.73 |
| 2025-09-02 | 139.91 |
| 2025-09-01 | 149.46 |
| 2025-08-29 | 160.44 |
| 2025-08-28 | 159.25 |
| 2025-08-27 | 155.91 |
| 2025-08-26 | 161.88 |
| 2025-08-25 | 168.56 |
| 2025-08-22 | 174.77 |
| 2025-08-21 | 173.81 |
| 2025-08-20 | 172.62 |
| 2025-08-19 | 176.68 |
| 2025-08-18 | 180.50 |
| 2025-08-15 | 167.37 |
| 2025-08-14 | 160.44 |
| 2025-08-13 | 160.44 |
| 2025-08-12 | 142.30 |
| 2025-08-11 | 144.45 |
| 2025-08-08 | 128.45 |
| 2025-08-07 | 126.07 |
| 2025-08-06 | 122.96 |
| 2025-08-05 | 122.73 |
| 2025-08-04 | 110.79 |
| 2025-08-01 | 111.03 |
| 2025-07-31 | 117.71 |
| 2025-07-30 | 115.33 |
| 2025-07-29 | 116.76 |
| 2025-07-28 | 111.27 |
| 2025-07-25 | 115.56 |
| 2025-07-24 | 113.89 |
| 2025-07-23 | 112.22 |
| 2025-07-22 | 114.85 |
| 2025-07-21 | 130.13 |
| 2025-07-18 | 117.47 |
| 2025-07-17 | 118.19 |
| 2025-07-16 | 118.91 |
| 2025-07-15 | 135.14 |
| 2025-07-14 | 111.74 |
| 2025-07-11 | 99.33 |
| 2025-07-10 | 80.95 |
| 2025-07-09 | 79.52 |
| 2025-07-08 | 85.49 |
| 2025-07-07 | 84.05 |
| 2025-07-04 | 85.49 |
| 2025-07-03 | 85.72 |
| 2025-07-02 | 86.20 |
| 2025-06-30 | 85.49 |
| 2025-06-27 | 87.16 |
| 2025-06-26 | 89.07 |
| 2025-06-25 | 85.01 |
| 2025-06-24 | 80.23 |
| 2025-06-23 | 73.07 |
| 2025-06-20 | 70.92 |
| 2025-06-19 | 69.25 |
| 2025-06-18 | 77.85 |
| 2025-06-17 | 81.43 |
| 2025-06-16 | 71.16 |
| 2025-06-13 | 61.85 |
| 2025-06-12 | 67.82 |
| 2025-06-11 | 60.18 |
| 2025-06-10 | 55.65 |
| 2025-06-09 | 51.59 |
| 2025-06-06 | 50.87 |
| 2025-06-05 | 50.63 |
| 2025-06-04 | 48.24 |
| 2025-06-03 | 48.48 |
| 2025-06-02 | 51.59 |
| 2025-05-30 | 49.20 |
| 2025-05-29 | 52.06 |
| 2025-05-28 | 50.46 |
| 2025-05-27 | 52.07 |
| 2025-05-26 | 50.46 |
| 2025-05-23 | 51.38 |
| 2025-05-22 | 52.53 |
| 2025-05-21 | 53.45 |
| 2025-05-20 | 53.22 |
| 2025-05-19 | 53.91 |
| 2025-05-16 | 55.51 |
| 2025-05-15 | 56.89 |
| 2025-05-14 | 53.68 |
| 2025-05-13 | 49.32 |
| 2025-05-12 | 51.15 |
| 2025-05-09 | 46.57 |
| 2025-05-08 | 45.88 |
| 2025-05-07 | 42.44 |
| 2025-05-06 | 48.40 |
| 2025-05-02 | 46.57 |
| 2025-04-30 | 36.47 |
| 2025-04-29 | 34.18 |
| 2025-04-28 | 35.10 |
| 2025-04-25 | 36.01 |
| 2025-04-24 | 33.49 |
| 2025-04-23 | 33.49 |
| 2025-04-22 | 26.84 |
| 2025-04-17 | 22.71 |
| 2025-04-16 | 23.17 |
| 2025-04-15 | 29.36 |
| 2025-04-14 | 28.45 |
| 2025-04-11 | 22.02 |
| 2025-04-10 | 19.50 |
| 2025-04-09 | 16.98 |
| 2025-04-08 | 13.77 |
| 2025-04-07 | 5.28 |
| 2025-04-03 | 41.06 |
| 2025-04-02 | 52.30 |
| 2025-04-01 | 49.55 |
| 2025-03-31 | 52.76 |
| 2025-03-28 | 50.01 |
| 2025-03-27 | 52.53 |
| 2025-03-26 | 55.51 |
| 2025-03-25 | 55.97 |
| 2025-03-24 | 59.87 |
| 2025-03-21 | 39.46 |
| 2025-03-20 | 39.00 |
| 2025-03-19 | 44.27 |
| 2025-03-18 | 41.52 |
| 2025-03-17 | 35.79 |
| 2025-03-14 | 38.54 |
| 2025-03-13 | 36.70 |
| 2025-03-12 | 40.14 |
| 2025-03-11 | 44.04 |
| 2025-03-10 | 44.96 |
| 2025-03-07 | 47.02 |
| 2025-03-06 | 51.38 |
| 2025-03-05 | 42.21 |
| 2025-03-04 | 32.57 |
| 2025-03-03 | 34.18 |
| 2025-02-28 | 35.10 |
| 2025-02-27 | 45.42 |
| 2025-02-26 | 56.89 |
| 2025-02-25 | 65.83 |
| 2025-02-24 | 69.96 |
| 2025-02-21 | 90.60 |
| 2025-02-20 | 35.79 |
| 2025-02-19 | 34.18 |
| 2025-02-18 | 36.93 |
| 2025-02-17 | 35.33 |
| 2025-02-14 | 41.06 |
| 2025-02-13 | 22.02 |
| 2025-02-12 | 25.01 |
| 2025-02-11 | 18.12 |
| 2025-02-10 | 21.79 |
| 2025-02-07 | 15.60 |
| 2025-02-06 | 16.29 |
| 2025-02-05 | 13.08 |
| 2025-02-04 | 12.39 |
| 2025-02-03 | 12.85 |
| 2025-01-28 | 8.26 |
| 2025-01-27 | 10.56 |
| 2025-01-24 | 12.39 |
| 2025-01-23 | 11.93 |
| 2025-01-22 | 10.56 |
| 2025-01-21 | 11.24 |
| 2025-01-20 | 8.95 |
| 2025-01-17 | 9.18 |
| 2025-01-16 | 9.41 |
| 2025-01-15 | 8.03 |
| 2025-01-14 | 9.18 |
| 2025-01-13 | 8.03 |
| 2025-01-10 | 7.80 |
| 2025-01-09 | 10.10 |
| 2025-01-08 | 11.01 |
| 2025-01-07 | 12.39 |
| 2025-01-06 | 14.45 |
| 2025-01-03 | 13.54 |
| 2025-01-02 | 15.83 |
| 2024-12-31 | 19.27 |
| 2024-12-30 | 18.12 |
| 2024-12-27 | 20.19 |
| 2024-12-24 | 22.71 |
| 2024-12-23 | 19.50 |
| 2024-12-20 | 19.27 |
| 2024-12-19 | 19.27 |
| 2024-12-18 | 19.27 |
| 2024-12-17 | 19.27 |
| 2024-12-16 | 22.71 |
| 2024-12-13 | 22.94 |
| 2024-12-12 | 23.17 |
| 2024-12-11 | 25.92 |
| 2024-12-10 | 23.86 |
| 2024-12-09 | 28.22 |
| 2024-12-06 | 23.17 |
| 2024-12-05 | 22.02 |
| 2024-12-04 | 17.89 |
| 2024-12-03 | 17.21 |
| 2024-12-02 | 15.83 |
| 2024-11-29 | 15.83 |
| 2024-11-28 | 16.06 |
| 2024-11-27 | 16.52 |
| 2024-11-26 | 12.39 |
| 2024-11-25 | 16.06 |
| 2024-11-22 | 14.68 |
| 2024-11-21 | 15.14 |
| 2024-11-20 | 15.60 |
| 2024-11-19 | 14.68 |
| 2024-11-18 | 13.08 |
| 2024-11-15 | 12.85 |
| 2024-11-14 | 11.70 |
| 2024-11-13 | 11.70 |
| 2024-11-12 | 12.62 |
| 2024-11-11 | 6.89 |
| 2024-11-08 | 5.28 |
| 2024-11-07 | 6.89 |
| 2024-11-06 | 7.11 |
| 2024-11-05 | 6.66 |
| 2024-11-04 | 4.36 |
| 2024-11-01 | 3.90 |
| 2024-10-31 | 3.22 |
| 2024-10-30 | 3.22 |
| 2024-10-29 | 3.44 |
| 2024-10-28 | 2.30 |
| 2024-10-25 | 1.84 |
| 2024-10-24 | 0.00 |
| 2024-10-23 | 3.90 |
| 2024-10-22 | 2.76 |
| 2024-10-21 | 2.99 |
| 2024-10-18 | 4.59 |
| 2024-10-17 | 2.30 |
| 2024-10-16 | 2.76 |
| 2024-10-15 | 4.13 |
| 2024-10-14 | 4.82 |
| 2024-10-10 | 8.49 |
| 2024-10-09 | 9.41 |
| 2024-10-08 | 10.33 |
| 2024-10-07 | 16.75 |
| 2024-10-04 | 14.68 |
| 2024-10-03 | 11.47 |
| 2024-10-02 | 11.01 |
| 2024-09-30 | 7.34 |
| 2024-09-27 | 3.44 |
| 2024-09-26 | 0.23 |
| 2024-09-25 | -1.37 |
| 2024-09-24 | -1.60 |
| 2024-09-23 | -2.52 |
| 2024-09-20 | -4.81 |
| 2024-09-19 | -7.34 |
| 2024-09-17 | -3.67 |
| 2024-09-16 | -3.67 |
| 2024-09-13 | -4.12 |
| 2024-09-12 | -4.12 |
| 2024-09-11 | -4.35 |
| 2024-09-10 | -0.45 |
| 2024-09-09 | 1.61 |
| 2024-09-05 | 1.84 |
| 2024-09-04 | 0.92 |
| 2024-09-03 | -0.68 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | -1.37 |
| 2024-08-29 | -1.37 |
| 2024-08-28 | -2.29 |
| 2024-08-27 | -1.60 |
| 2024-08-26 | -1.37 |
| 2024-08-23 | -2.75 |
| 2024-08-22 | -3.90 |
| 2024-08-21 | -1.60 |
| 2024-08-20 | -0.23 |
| 2024-08-19 | -2.52 |
| 2024-08-16 | -1.14 |
| 2024-08-15 | -2.98 |
| 2024-08-14 | -1.14 |
| 2024-08-13 | -1.60 |
| 2024-08-12 | -0.23 |
| 2024-08-09 | -1.14 |
| 2024-08-08 | -2.75 |
| 2024-08-07 | -2.98 |
| 2024-08-06 | -3.67 |
| 2024-08-05 | -3.67 |
| 2024-08-02 | -0.68 |
| 2024-08-01 | -0.91 |
| 2024-07-31 | -1.37 |
| 2024-07-30 | -3.67 |
| 2024-07-29 | -3.90 |
| 2024-07-26 | -3.67 |
| 2024-07-25 | -4.58 |
| 2024-07-24 | -4.12 |
| 2024-07-23 | -4.81 |
| 2024-07-22 | -4.12 |
| 2024-07-19 | -5.27 |
| 2024-07-18 | -2.06 |
| 2024-07-17 | -2.52 |
| 2024-07-16 | -2.06 |
| 2024-07-15 | -2.29 |
| 2024-07-12 | -1.37 |
| 2024-07-11 | -2.75 |
| 2024-07-10 | -2.98 |
| 2024-07-09 | -3.67 |
| 2024-07-08 | -3.21 |
| 2024-07-05 | -2.06 |
| 2024-07-04 | -1.83 |
| 2024-07-03 | -2.75 |
| 2024-07-02 | -1.37 |
| 2024-06-28 | 1.61 |
| 2024-06-27 | -0.91 |
| 2024-06-26 | 0.69 |
| 2024-06-25 | -0.23 |
| 2024-06-24 | -0.45 |
| 2024-06-21 | 2.53 |
| 2024-06-20 | 5.51 |
| 2024-06-19 | 3.67 |
| 2024-06-18 | 4.82 |
| 2024-06-17 | 2.07 |
| 2024-06-14 | 3.22 |
| 2024-06-13 | 1.84 |
| 2024-06-12 | 3.22 |
| 2024-06-11 | 2.07 |
| 2024-06-07 | 3.22 |
| 2024-06-06 | 4.82 |
| 2024-06-05 | 3.74 |
| 2024-06-04 | 3.96 |
| 2024-06-03 | 3.53 |
| 2024-05-31 | 0.05 |
| 2024-05-30 | 0.49 |
| 2024-05-29 | 2.66 |
| 2024-05-28 | 5.48 |
| 2024-05-27 | 5.26 |
| 2024-05-24 | 4.61 |
| 2024-05-23 | 6.13 |
| 2024-05-22 | 5.48 |
| 2024-05-21 | 2.01 |
| 2024-05-20 | 7.00 |
| 2024-05-17 | 5.26 |
| 2024-05-16 | 6.56 |
| 2024-05-14 | 10.25 |
| 2024-05-13 | 11.77 |
| 2024-05-10 | 10.69 |
| 2024-05-09 | 11.34 |
| 2024-05-08 | 8.52 |
| 2024-05-07 | 8.52 |
| 2024-05-06 | 8.73 |
| 2024-05-03 | 10.47 |
| 2024-05-02 | 8.95 |
| 2024-04-30 | 8.52 |
| 2024-04-29 | 8.08 |
| 2024-04-26 | 8.52 |
| 2024-04-25 | 5.70 |
| 2024-04-24 | 6.56 |
| 2024-04-23 | 2.66 |
| 2024-04-22 | 3.53 |
| 2024-04-19 | 1.36 |
| 2024-04-18 | 3.09 |
| 2024-04-17 | 1.79 |
| 2024-04-16 | 2.22 |
| 2024-04-15 | 3.53 |
| 2024-04-12 | 3.53 |
| 2024-04-11 | 3.74 |
| 2024-04-10 | 3.09 |
| 2024-04-09 | 2.01 |
| 2024-04-08 | -1.25 |
| 2024-04-05 | 3.74 |
| 2024-04-03 | -1.68 |
| 2024-04-02 | -6.02 |
| 2024-03-28 | -9.06 |
| 2024-03-27 | -9.93 |
| 2024-03-26 | -9.93 |
| 2024-03-25 | -11.67 |
| 2024-03-22 | -9.93 |
| 2024-03-21 | -7.98 |
| 2024-03-20 | -10.80 |
| 2024-03-19 | -8.63 |
| 2024-03-18 | -11.23 |
| 2024-03-15 | -11.67 |
| 2024-03-14 | -11.67 |
| 2024-03-13 | -10.80 |
| 2024-03-12 | -9.93 |
| 2024-03-11 | -11.67 |
| 2024-03-08 | -13.19 |
| 2024-03-07 | -12.10 |
| 2024-03-06 | -13.19 |
| 2024-03-05 | -13.19 |
| 2024-03-04 | -12.53 |
| 2024-03-01 | -11.67 |
| 2024-02-29 | -11.02 |
| 2024-02-28 | -11.02 |
| 2024-02-27 | -8.63 |
| 2024-02-26 | -7.33 |
| 2024-02-23 | -5.37 |
| 2024-02-22 | -5.37 |
| 2024-02-21 | -5.81 |
| 2024-02-20 | -6.24 |
| 2024-02-19 | -6.24 |
| 2024-02-16 | -6.89 |
| 2024-02-15 | -7.98 |
| 2024-02-14 | -8.63 |
| 2024-02-09 | -6.67 |
| 2024-02-08 | -7.54 |
| 2024-02-07 | -8.41 |
| 2024-02-06 | -7.76 |
| 2024-02-05 | -8.85 |
| 2024-02-02 | -9.06 |
| 2024-02-01 | -7.98 |
| 2024-01-31 | -8.63 |
| 2024-01-30 | -9.93 |
| 2024-01-29 | -4.72 |
| 2024-01-26 | -4.29 |
| 2024-01-25 | -5.37 |
| 2024-01-24 | -5.81 |
| 2024-01-23 | -6.67 |
| 2024-01-22 | -8.19 |
| 2024-01-19 | -6.02 |
| 2024-01-18 | -6.67 |
| 2024-01-17 | -8.19 |
| 2024-01-16 | -3.42 |
| 2024-01-15 | -4.07 |
| 2024-01-12 | -2.77 |
| 2024-01-11 | -4.94 |
| 2024-01-10 | -7.76 |
| 2024-01-09 | -5.37 |
| 2024-01-08 | -6.02 |
| 2024-01-05 | -3.42 |
| 2024-01-04 | -4.72 |
| 2024-01-03 | -5.16 |
| 2024-01-02 | -3.20 |
| 2023-12-29 | -4.50 |
| 2023-12-28 | -4.29 |
| 2023-12-27 | -6.24 |
| 2023-12-22 | -6.67 |
| 2023-12-21 | -5.16 |
| 2023-12-20 | -7.33 |
| 2023-12-19 | -9.28 |
| 2023-12-18 | -10.58 |
| 2023-12-15 | -8.41 |
| 2023-12-14 | -9.71 |
| 2023-12-13 | -13.40 |
| 2023-12-12 | -11.02 |
| 2023-12-11 | -14.27 |
| 2023-12-08 | -14.49 |
| 2023-12-07 | -16.01 |
| 2023-12-06 | -16.01 |
| 2023-12-05 | -16.22 |
| 2023-12-04 | -15.36 |
| 2023-12-01 | -16.01 |
| 2023-11-30 | -16.44 |
| 2023-11-29 | -17.53 |
| 2023-11-28 | -16.01 |
| 2023-11-27 | -16.44 |
| 2023-11-24 | -15.36 |
| 2023-11-23 | -14.27 |
| 2023-11-22 | -14.92 |
| 2023-11-21 | -13.84 |
| 2023-11-20 | -14.49 |
| 2023-11-17 | -15.36 |
| 2023-11-16 | -14.27 |
| 2023-11-15 | -13.19 |
| 2023-11-14 | -13.84 |
| 2023-11-13 | -14.05 |
| 2023-11-10 | -15.57 |
| 2023-11-09 | -15.79 |
| 2023-11-08 | -14.27 |
| 2023-11-07 | -14.27 |
| 2023-11-06 | -13.62 |
| 2023-11-03 | -13.19 |
| 2023-11-02 | -14.05 |
| 2023-11-01 | -12.97 |
| 2023-10-31 | -14.27 |
| 2023-10-30 | -13.19 |
| 2023-10-27 | -13.19 |
| 2023-10-26 | -13.19 |
| 2023-10-25 | -13.84 |
| 2023-10-24 | -13.19 |
| 2023-10-20 | -12.10 |
| 2023-10-19 | -11.23 |
| 2023-10-18 | -11.67 |
| 2023-10-17 | -9.93 |
| 2023-10-16 | -10.36 |
| 2023-10-13 | -9.28 |
| 2023-10-12 | -4.50 |
| 2023-10-11 | -4.94 |
| 2023-10-10 | -7.33 |
| 2023-10-09 | -7.98 |
| 2023-10-06 | -9.28 |
| 2023-10-05 | -8.85 |
| 2023-10-04 | -8.85 |
| 2023-10-03 | -11.02 |
| 2023-09-29 | -4.50 |
| 2023-09-28 | -6.89 |
| 2023-09-27 | -7.76 |
| 2023-09-26 | -7.33 |
| 2023-09-25 | -7.76 |
| 2023-09-22 | -7.76 |
| 2023-09-21 | -8.85 |
| 2023-09-20 | -8.85 |
| 2023-09-19 | -8.85 |
| 2023-09-18 | -8.41 |
| 2023-09-15 | -8.19 |
| 2023-09-14 | -8.85 |
| 2023-09-13 | -8.85 |
| 2023-09-12 | -9.71 |
| 2023-09-11 | -9.71 |
| 2023-09-07 | -9.50 |
| 2023-09-06 | -8.41 |
| 2023-09-05 | -9.93 |
| 2023-09-04 | -10.58 |
| 2023-08-31 | -11.45 |
| 2023-08-30 | -13.19 |
| 2023-08-29 | -12.32 |
| 2023-08-28 | -13.19 |
| 2023-08-25 | -14.27 |
| 2023-08-24 | -13.84 |
| 2023-08-23 | -14.92 |
| 2023-08-22 | -15.36 |
| 2023-08-21 | -18.61 |
| 2023-08-18 | -15.79 |
| 2023-08-17 | -15.36 |
| 2023-08-16 | -15.14 |
| 2023-08-15 | -16.44 |
| 2023-08-14 | -15.36 |
| 2023-08-11 | -15.36 |
| 2023-08-10 | -12.97 |
| 2023-08-09 | -15.57 |
| 2023-08-08 | -16.44 |
| 2023-08-07 | -16.01 |
| 2023-08-04 | -14.92 |
| 2023-08-03 | -17.31 |
| 2023-08-02 | -17.74 |
| 2023-08-01 | -16.22 |
| 2023-07-31 | -14.27 |
| 2023-07-28 | -13.19 |
| 2023-07-27 | -15.79 |
| 2023-07-26 | -16.44 |
| 2023-07-25 | -15.36 |
| 2023-07-24 | -16.44 |
| 2023-07-21 | -14.27 |
| 2023-07-20 | -11.88 |
| 2023-07-19 | -11.23 |
| 2023-07-18 | -11.45 |
| 2023-07-14 | -9.28 |
| 2023-07-13 | -12.97 |
| 2023-07-12 | -14.27 |
| 2023-07-11 | -13.62 |
| 2023-07-10 | -13.84 |
| 2023-07-07 | -12.32 |
| 2023-07-06 | -11.45 |
| 2023-07-05 | -11.02 |
| 2023-07-04 | -10.58 |
| 2023-07-03 | -11.02 |
| 2023-06-30 | -12.53 |
| 2023-06-29 | -13.40 |
| 2023-06-28 | -11.23 |
| 2023-06-27 | -13.19 |
| 2023-06-26 | -13.84 |
| 2023-06-23 | -12.53 |
| 2023-06-21 | -12.32 |
| 2023-06-20 | -12.75 |
| 2023-06-19 | -11.02 |
| 2023-06-16 | -9.71 |
| 2023-06-15 | -10.15 |
| 2023-06-14 | -11.88 |
| 2023-06-13 | -9.93 |
| 2023-06-12 | -11.45 |
| 2023-06-09 | -12.10 |
| 2023-06-08 | -11.02 |
| 2023-06-07 | -11.67 |
| 2023-06-06 | -10.36 |
| 2023-06-05 | -11.67 |
| 2023-06-02 | -11.67 |
| 2023-06-01 | -13.40 |
| 2023-05-31 | -13.62 |
| 2023-05-30 | -11.67 |
| 2023-05-29 | -12.92 |
| 2023-05-25 | -13.54 |
| 2023-05-24 | -13.54 |
| 2023-05-23 | -12.29 |
| 2023-05-22 | -12.50 |
| 2023-05-19 | -8.54 |
| 2023-05-18 | -8.13 |
| 2023-05-17 | -10.42 |
| 2023-05-16 | -8.13 |
| 2023-05-15 | -9.17 |
| 2023-05-12 | -9.58 |
| 2023-05-11 | -8.75 |
| 2023-05-10 | -8.33 |
| 2023-05-09 | -8.75 |
| 2023-05-08 | -8.54 |
| 2023-05-05 | -9.38 |
| 2023-05-04 | -8.13 |
| 2023-05-03 | -9.38 |
| 2023-05-02 | -9.38 |
| 2023-04-28 | -6.25 |
| 2023-04-27 | -10.63 |
| 2023-04-26 | -10.63 |
| 2023-04-25 | -12.71 |
| 2023-04-24 | -12.50 |
| 2023-04-21 | -11.04 |
| 2023-04-20 | -8.33 |
| 2023-04-19 | -8.75 |
| 2023-04-18 | -7.08 |
| 2023-04-17 | -8.33 |
| 2023-04-14 | -7.50 |
| 2023-04-13 | -9.79 |
| 2023-04-12 | -8.54 |
| 2023-04-11 | -8.96 |
| 2023-04-06 | -6.04 |
| 2023-04-04 | -6.04 |
| 2023-04-03 | -6.25 |
| 2023-03-31 | -4.17 |
| 2023-03-30 | -6.04 |
| 2023-03-29 | -2.92 |
| 2023-03-28 | -5.00 |
| 2023-03-27 | -5.00 |
| 2023-03-24 | -1.88 |
| 2023-03-23 | -1.88 |
| 2023-03-22 | -4.17 |
| 2023-03-21 | -5.21 |
| 2023-03-20 | -5.83 |
| 2023-03-17 | -5.83 |
| 2023-03-16 | -6.67 |
| 2023-03-15 | -7.29 |
| 2023-03-14 | -10.42 |
| 2023-03-13 | -4.79 |
| 2023-03-10 | -6.46 |
| 2023-03-09 | -8.33 |
| 2023-03-08 | -7.08 |
| 2023-03-07 | -4.17 |
| 2023-03-06 | 0.21 |
| 2023-03-03 | -1.04 |
| 2023-03-02 | -0.83 |
| 2023-03-01 | -1.04 |
| 2023-02-28 | -5.62 |
| 2023-02-27 | -3.13 |
| 2023-02-24 | -3.54 |
| 2023-02-23 | -5.83 |
| 2023-02-22 | -6.67 |
| 2023-02-21 | -5.00 |
| 2023-02-20 | -4.17 |
| 2023-02-17 | -5.21 |
| 2023-02-16 | -4.17 |
| 2023-02-15 | -2.50 |
| 2023-02-14 | -2.08 |
| 2023-02-13 | -1.67 |
| 2023-02-10 | 0.00 |
| 2023-02-09 | 5.00 |
| 2023-02-08 | 3.75 |
| 2023-02-07 | 0.00 |
| 2023-02-06 | -1.04 |
| 2023-02-03 | 1.25 |
| 2023-02-02 | 4.38 |
| 2023-02-01 | 3.54 |
| 2023-01-31 | 2.08 |
| 2023-01-30 | 1.04 |
| 2023-01-27 | 1.87 |
| 2023-01-26 | 3.54 |
| 2023-01-20 | 1.46 |
| 2023-01-19 | 0.00 |
Copyright & disclaimer, Privacy policy