Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06821 | 2021-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6821 % |
|---|---|
| 2025-11-06 | -40.08 |
| 2025-11-05 | -40.91 |
| 2025-11-04 | -40.15 |
| 2025-11-03 | -38.35 |
| 2025-10-31 | -39.76 |
| 2025-10-30 | -38.25 |
| 2025-10-28 | -36.88 |
| 2025-10-27 | -35.33 |
| 2025-10-24 | -34.07 |
| 2025-10-23 | -36.05 |
| 2025-10-22 | -34.94 |
| 2025-10-21 | -34.47 |
| 2025-10-20 | -33.96 |
| 2025-10-17 | -35.65 |
| 2025-10-16 | -31.52 |
| 2025-10-15 | -34.43 |
| 2025-10-14 | -39.07 |
| 2025-10-13 | -34.79 |
| 2025-10-10 | -29.82 |
| 2025-10-09 | -30.62 |
| 2025-10-08 | -29.11 |
| 2025-10-06 | -29.25 |
| 2025-10-03 | -28.06 |
| 2025-10-02 | -27.74 |
| 2025-09-30 | -29.00 |
| 2025-09-29 | -32.70 |
| 2025-09-26 | -33.21 |
| 2025-09-25 | -27.81 |
| 2025-09-24 | -31.41 |
| 2025-09-23 | -31.62 |
| 2025-09-22 | -28.17 |
| 2025-09-19 | -28.93 |
| 2025-09-18 | -26.44 |
| 2025-09-17 | -23.56 |
| 2025-09-16 | -22.99 |
| 2025-09-15 | -26.66 |
| 2025-09-12 | -30.11 |
| 2025-09-11 | -31.59 |
| 2025-09-10 | -30.15 |
| 2025-09-09 | -30.69 |
| 2025-09-08 | -28.96 |
| 2025-09-05 | -31.12 |
| 2025-09-04 | -35.11 |
| 2025-09-03 | -30.47 |
| 2025-09-02 | -30.65 |
| 2025-09-01 | -30.87 |
| 2025-08-29 | -34.32 |
| 2025-08-28 | -37.20 |
| 2025-08-27 | -36.23 |
| 2025-08-26 | -34.22 |
| 2025-08-25 | -28.42 |
| 2025-08-22 | -31.37 |
| 2025-08-21 | -32.06 |
| 2025-08-20 | -33.06 |
| 2025-08-19 | -32.52 |
| 2025-08-18 | -31.05 |
| 2025-08-15 | -28.89 |
| 2025-08-14 | -29.36 |
| 2025-08-13 | -29.97 |
| 2025-08-12 | -34.94 |
| 2025-08-11 | -35.58 |
| 2025-08-08 | -36.23 |
| 2025-08-07 | -27.88 |
| 2025-08-06 | -26.30 |
| 2025-08-05 | -24.07 |
| 2025-08-04 | -25.29 |
| 2025-08-01 | -26.80 |
| 2025-07-31 | -23.20 |
| 2025-07-30 | -23.64 |
| 2025-07-29 | -17.73 |
| 2025-07-28 | -19.24 |
| 2025-07-25 | -22.12 |
| 2025-07-24 | -20.83 |
| 2025-07-23 | -30.18 |
| 2025-07-22 | -32.13 |
| 2025-07-21 | -33.42 |
| 2025-07-18 | -33.39 |
| 2025-07-17 | -32.78 |
| 2025-07-16 | -34.58 |
| 2025-07-15 | -34.68 |
| 2025-07-14 | -35.15 |
| 2025-07-11 | -35.94 |
| 2025-07-10 | -43.32 |
| 2025-07-09 | -43.32 |
| 2025-07-08 | -42.35 |
| 2025-07-07 | -42.35 |
| 2025-07-04 | -40.44 |
| 2025-07-03 | -43.64 |
| 2025-07-02 | -43.72 |
| 2025-06-30 | -43.36 |
| 2025-06-27 | -46.45 |
| 2025-06-26 | -48.54 |
| 2025-06-25 | -47.60 |
| 2025-06-24 | -47.17 |
| 2025-06-23 | -48.69 |
| 2025-06-20 | -50.43 |
| 2025-06-19 | -49.72 |
| 2025-06-18 | -47.49 |
| 2025-06-17 | -47.88 |
| 2025-06-16 | -43.81 |
| 2025-06-13 | -44.02 |
| 2025-06-12 | -43.07 |
| 2025-06-11 | -45.40 |
| 2025-06-10 | -43.70 |
| 2025-06-09 | -45.37 |
| 2025-06-06 | -49.44 |
| 2025-06-05 | -49.93 |
| 2025-06-04 | -48.02 |
| 2025-06-03 | -48.23 |
| 2025-06-02 | -49.05 |
| 2025-05-30 | -48.02 |
| 2025-05-29 | -48.41 |
| 2025-05-28 | -51.70 |
| 2025-05-27 | -51.85 |
| 2025-05-26 | -53.47 |
| 2025-05-23 | -52.13 |
| 2025-05-22 | -53.86 |
| 2025-05-21 | -53.23 |
| 2025-05-20 | -58.64 |
| 2025-05-19 | -59.88 |
| 2025-05-16 | -60.06 |
| 2025-05-15 | -60.13 |
| 2025-05-14 | -60.80 |
| 2025-05-13 | -61.44 |
| 2025-05-12 | -61.97 |
| 2025-05-09 | -61.87 |
| 2025-05-08 | -61.69 |
| 2025-05-07 | -61.37 |
| 2025-05-06 | -59.28 |
| 2025-05-02 | -59.39 |
| 2025-04-30 | -60.98 |
| 2025-04-29 | -60.38 |
| 2025-04-28 | -62.15 |
| 2025-04-25 | -64.13 |
| 2025-04-24 | -62.93 |
| 2025-04-23 | -66.75 |
| 2025-04-22 | -68.17 |
| 2025-04-17 | -69.48 |
| 2025-04-16 | -70.12 |
| 2025-04-15 | -68.74 |
| 2025-04-14 | -68.06 |
| 2025-04-11 | -69.09 |
| 2025-04-10 | -68.91 |
| 2025-04-09 | -67.99 |
| 2025-04-08 | -69.41 |
| 2025-04-07 | -69.80 |
| 2025-04-03 | -60.52 |
| 2025-04-02 | -58.72 |
| 2025-04-01 | -58.82 |
| 2025-03-31 | -61.48 |
| 2025-03-28 | -59.88 |
| 2025-03-27 | -60.13 |
| 2025-03-26 | -61.34 |
| 2025-03-25 | -61.34 |
| 2025-03-24 | -60.70 |
| 2025-03-21 | -60.03 |
| 2025-03-20 | -56.63 |
| 2025-03-19 | -56.66 |
| 2025-03-18 | -56.77 |
| 2025-03-17 | -59.25 |
| 2025-03-14 | -59.35 |
| 2025-03-13 | -62.40 |
| 2025-03-12 | -61.76 |
| 2025-03-11 | -61.58 |
| 2025-03-10 | -61.69 |
| 2025-03-07 | -62.33 |
| 2025-03-06 | -61.05 |
| 2025-03-05 | -61.80 |
| 2025-03-04 | -61.55 |
| 2025-03-03 | -60.95 |
| 2025-02-28 | -61.05 |
| 2025-02-27 | -58.40 |
| 2025-02-26 | -57.69 |
| 2025-02-25 | -59.60 |
| 2025-02-24 | -58.79 |
| 2025-02-21 | -57.40 |
| 2025-02-20 | -58.11 |
| 2025-02-19 | -60.59 |
| 2025-02-18 | -60.03 |
| 2025-02-17 | -60.34 |
| 2025-02-14 | -60.45 |
| 2025-02-13 | -62.65 |
| 2025-02-12 | -61.37 |
| 2025-02-11 | -61.34 |
| 2025-02-10 | -60.45 |
| 2025-02-07 | -62.33 |
| 2025-02-06 | -62.47 |
| 2025-02-05 | -64.20 |
| 2025-02-04 | -64.24 |
| 2025-02-03 | -64.77 |
| 2025-01-28 | -64.95 |
| 2025-01-27 | -64.59 |
| 2025-01-24 | -65.34 |
| 2025-01-23 | -65.97 |
| 2025-01-22 | -66.33 |
| 2025-01-21 | -65.41 |
| 2025-01-20 | -64.45 |
| 2025-01-17 | -66.01 |
| 2025-01-16 | -66.33 |
| 2025-01-15 | -66.86 |
| 2025-01-14 | -66.26 |
| 2025-01-13 | -67.00 |
| 2025-01-10 | -67.43 |
| 2025-01-09 | -66.86 |
| 2025-01-08 | -66.50 |
| 2025-01-07 | -64.88 |
| 2025-01-06 | -64.98 |
| 2025-01-03 | -65.02 |
| 2025-01-02 | -64.56 |
| 2024-12-31 | -63.57 |
| 2024-12-30 | -63.03 |
| 2024-12-27 | -64.24 |
| 2024-12-24 | -63.42 |
| 2024-12-23 | -63.53 |
| 2024-12-20 | -63.85 |
| 2024-12-19 | -63.78 |
| 2024-12-18 | -63.25 |
| 2024-12-17 | -63.81 |
| 2024-12-16 | -62.96 |
| 2024-12-13 | -62.61 |
| 2024-12-12 | -61.05 |
| 2024-12-11 | -61.12 |
| 2024-12-10 | -61.02 |
| 2024-12-09 | -59.85 |
| 2024-12-06 | -61.12 |
| 2024-12-05 | -63.67 |
| 2024-12-04 | -63.25 |
| 2024-12-03 | -62.54 |
| 2024-12-02 | -63.00 |
| 2024-11-29 | -63.57 |
| 2024-11-28 | -63.64 |
| 2024-11-27 | -62.75 |
| 2024-11-26 | -64.03 |
| 2024-11-25 | -63.07 |
| 2024-11-22 | -62.33 |
| 2024-11-21 | -60.91 |
| 2024-11-20 | -61.44 |
| 2024-11-19 | -61.94 |
| 2024-11-18 | -62.04 |
| 2024-11-15 | -61.05 |
| 2024-11-14 | -60.17 |
| 2024-11-13 | -58.43 |
| 2024-11-12 | -56.13 |
| 2024-11-11 | -57.30 |
| 2024-11-08 | -58.01 |
| 2024-11-07 | -56.73 |
| 2024-11-06 | -56.59 |
| 2024-11-05 | -57.69 |
| 2024-11-04 | -59.92 |
| 2024-11-01 | -60.20 |
| 2024-10-31 | -60.03 |
| 2024-10-30 | -58.08 |
| 2024-10-29 | -58.08 |
| 2024-10-28 | -57.51 |
| 2024-10-25 | -58.96 |
| 2024-10-24 | -61.55 |
| 2024-10-23 | -59.99 |
| 2024-10-22 | -60.13 |
| 2024-10-21 | -60.24 |
| 2024-10-18 | -59.28 |
| 2024-10-17 | -62.29 |
| 2024-10-16 | -60.87 |
| 2024-10-15 | -60.38 |
| 2024-10-14 | -58.29 |
| 2024-10-10 | -58.79 |
| 2024-10-09 | -58.79 |
| 2024-10-08 | -55.74 |
| 2024-10-07 | -47.60 |
| 2024-10-04 | -49.58 |
| 2024-10-03 | -53.90 |
| 2024-10-02 | -49.69 |
| 2024-09-30 | -55.00 |
| 2024-09-27 | -60.17 |
| 2024-09-26 | -64.52 |
| 2024-09-25 | -65.51 |
| 2024-09-24 | -65.48 |
| 2024-09-23 | -67.99 |
| 2024-09-20 | -66.36 |
| 2024-09-19 | -68.28 |
| 2024-09-17 | -70.15 |
| 2024-09-16 | -70.54 |
| 2024-09-13 | -68.70 |
| 2024-09-12 | -70.15 |
| 2024-09-11 | -71.39 |
| 2024-09-10 | -72.38 |
| 2024-09-09 | -72.21 |
| 2024-09-05 | -71.53 |
| 2024-09-04 | -71.46 |
| 2024-09-03 | -71.21 |
| 2024-09-02 | -71.67 |
| 2024-08-30 | -70.61 |
| 2024-08-29 | -71.21 |
| 2024-08-28 | -71.71 |
| 2024-08-27 | -71.85 |
| 2024-08-26 | -71.74 |
| 2024-08-23 | -72.17 |
| 2024-08-22 | -71.99 |
| 2024-08-21 | -71.67 |
| 2024-08-20 | -70.65 |
| 2024-08-19 | -69.44 |
| 2024-08-16 | -69.48 |
| 2024-08-15 | -70.36 |
| 2024-08-14 | -70.08 |
| 2024-08-13 | -68.84 |
| 2024-08-12 | -67.99 |
| 2024-08-09 | -67.96 |
| 2024-08-08 | -66.72 |
| 2024-08-07 | -66.29 |
| 2024-08-06 | -65.62 |
| 2024-08-05 | -66.58 |
| 2024-08-02 | -66.86 |
| 2024-08-01 | -66.86 |
| 2024-07-31 | -66.68 |
| 2024-07-30 | -68.59 |
| 2024-07-29 | -68.91 |
| 2024-07-26 | -68.66 |
| 2024-07-25 | -68.70 |
| 2024-07-24 | -69.16 |
| 2024-07-23 | -68.28 |
| 2024-07-22 | -67.21 |
| 2024-07-19 | -67.85 |
| 2024-07-18 | -66.89 |
| 2024-07-17 | -66.72 |
| 2024-07-16 | -67.96 |
| 2024-07-15 | -67.81 |
| 2024-07-12 | -66.72 |
| 2024-07-11 | -67.00 |
| 2024-07-10 | -68.31 |
| 2024-07-09 | -67.85 |
| 2024-07-08 | -68.20 |
| 2024-07-05 | -66.43 |
| 2024-07-04 | -67.07 |
| 2024-07-03 | -66.19 |
| 2024-07-02 | -66.54 |
| 2024-06-28 | -65.51 |
| 2024-06-27 | -65.48 |
| 2024-06-26 | -64.17 |
| 2024-06-25 | -65.09 |
| 2024-06-24 | -64.88 |
| 2024-06-21 | -64.34 |
| 2024-06-20 | -64.20 |
| 2024-06-19 | -64.03 |
| 2024-06-18 | -64.20 |
| 2024-06-17 | -63.18 |
| 2024-06-14 | -62.89 |
| 2024-06-13 | -62.65 |
| 2024-06-12 | -62.35 |
| 2024-06-11 | -63.81 |
| 2024-06-07 | -63.81 |
| 2024-06-06 | -63.54 |
| 2024-06-05 | -62.89 |
| 2024-06-04 | -62.62 |
| 2024-06-03 | -63.64 |
| 2024-05-31 | -63.20 |
| 2024-05-30 | -63.44 |
| 2024-05-29 | -62.65 |
| 2024-05-28 | -62.65 |
| 2024-05-27 | -62.45 |
| 2024-05-24 | -62.11 |
| 2024-05-23 | -60.26 |
| 2024-05-22 | -58.76 |
| 2024-05-21 | -59.03 |
| 2024-05-20 | -56.03 |
| 2024-05-17 | -56.10 |
| 2024-05-16 | -56.20 |
| 2024-05-14 | -56.27 |
| 2024-05-13 | -55.79 |
| 2024-05-10 | -56.30 |
| 2024-05-09 | -55.96 |
| 2024-05-08 | -57.43 |
| 2024-05-07 | -55.62 |
| 2024-05-06 | -55.31 |
| 2024-05-03 | -56.64 |
| 2024-05-02 | -54.53 |
| 2024-04-30 | -56.20 |
| 2024-04-29 | -56.23 |
| 2024-04-26 | -56.75 |
| 2024-04-25 | -59.72 |
| 2024-04-24 | -59.58 |
| 2024-04-23 | -59.61 |
| 2024-04-22 | -59.38 |
| 2024-04-19 | -60.67 |
| 2024-04-18 | -59.03 |
| 2024-04-17 | -59.38 |
| 2024-04-16 | -60.26 |
| 2024-04-15 | -59.31 |
| 2024-04-12 | -58.56 |
| 2024-04-11 | -57.84 |
| 2024-04-10 | -56.03 |
| 2024-04-09 | -56.30 |
| 2024-04-08 | -58.56 |
| 2024-04-05 | -59.68 |
| 2024-04-03 | -57.33 |
| 2024-04-02 | -58.90 |
| 2024-03-28 | -58.01 |
| 2024-03-27 | -58.18 |
| 2024-03-26 | -56.54 |
| 2024-03-25 | -55.35 |
| 2024-03-22 | -54.39 |
| 2024-03-21 | -53.33 |
| 2024-03-20 | -53.57 |
| 2024-03-19 | -53.85 |
| 2024-03-18 | -51.08 |
| 2024-03-15 | -52.38 |
| 2024-03-14 | -50.98 |
| 2024-03-13 | -48.86 |
| 2024-03-12 | -49.58 |
| 2024-03-11 | -50.43 |
| 2024-03-08 | -51.32 |
| 2024-03-07 | -52.38 |
| 2024-03-06 | -50.91 |
| 2024-03-05 | -52.75 |
| 2024-03-04 | -50.43 |
| 2024-03-01 | -52.04 |
| 2024-02-29 | -53.13 |
| 2024-02-28 | -53.71 |
| 2024-02-27 | -52.55 |
| 2024-02-26 | -52.34 |
| 2024-02-23 | -54.12 |
| 2024-02-22 | -53.57 |
| 2024-02-21 | -53.81 |
| 2024-02-20 | -55.59 |
| 2024-02-19 | -57.05 |
| 2024-02-16 | -56.51 |
| 2024-02-15 | -59.92 |
| 2024-02-14 | -59.72 |
| 2024-02-09 | -57.19 |
| 2024-02-08 | -55.93 |
| 2024-02-07 | -55.04 |
| 2024-02-06 | -55.14 |
| 2024-02-05 | -58.35 |
| 2024-02-02 | -58.76 |
| 2024-02-01 | -56.54 |
| 2024-01-31 | -58.59 |
| 2024-01-30 | -56.78 |
| 2024-01-29 | -55.48 |
| 2024-01-26 | -54.97 |
| 2024-01-25 | -51.52 |
| 2024-01-24 | -53.06 |
| 2024-01-23 | -52.21 |
| 2024-01-22 | -51.87 |
| 2024-01-19 | -49.68 |
| 2024-01-18 | -48.79 |
| 2024-01-17 | -48.25 |
| 2024-01-16 | -45.38 |
| 2024-01-15 | -45.38 |
| 2024-01-12 | -45.00 |
| 2024-01-11 | -42.92 |
| 2024-01-10 | -45.00 |
| 2024-01-09 | -45.58 |
| 2024-01-08 | -45.17 |
| 2024-01-05 | -43.54 |
| 2024-01-04 | -41.62 |
| 2024-01-03 | -40.57 |
| 2024-01-02 | -39.95 |
| 2023-12-29 | -37.87 |
| 2023-12-28 | -37.60 |
| 2023-12-27 | -39.20 |
| 2023-12-22 | -40.57 |
| 2023-12-21 | -38.41 |
| 2023-12-20 | -38.96 |
| 2023-12-19 | -38.28 |
| 2023-12-18 | -37.87 |
| 2023-12-15 | -36.71 |
| 2023-12-14 | -37.56 |
| 2023-12-13 | -38.35 |
| 2023-12-12 | -38.31 |
| 2023-12-11 | -38.55 |
| 2023-12-08 | -38.86 |
| 2023-12-07 | -39.03 |
| 2023-12-06 | -36.81 |
| 2023-12-05 | -37.19 |
| 2023-12-04 | -36.98 |
| 2023-12-01 | -29.27 |
| 2023-11-30 | -26.81 |
| 2023-11-29 | -25.24 |
| 2023-11-28 | -25.03 |
| 2023-11-27 | -28.10 |
| 2023-11-24 | -27.76 |
| 2023-11-23 | -27.01 |
| 2023-11-22 | -28.31 |
| 2023-11-21 | -26.74 |
| 2023-11-20 | -26.06 |
| 2023-11-17 | -25.58 |
| 2023-11-16 | -26.94 |
| 2023-11-15 | -24.49 |
| 2023-11-14 | -26.88 |
| 2023-11-13 | -27.22 |
| 2023-11-10 | -27.22 |
| 2023-11-09 | -28.58 |
| 2023-11-08 | -24.21 |
| 2023-11-07 | -20.59 |
| 2023-11-06 | -21.48 |
| 2023-11-03 | -25.24 |
| 2023-11-02 | -29.13 |
| 2023-11-01 | -30.56 |
| 2023-10-31 | -30.70 |
| 2023-10-30 | -19.09 |
| 2023-10-27 | -26.19 |
| 2023-10-26 | -29.74 |
| 2023-10-25 | -26.60 |
| 2023-10-24 | -24.14 |
| 2023-10-20 | -23.19 |
| 2023-10-19 | -23.60 |
| 2023-10-18 | -22.30 |
| 2023-10-17 | -19.43 |
| 2023-10-16 | -18.89 |
| 2023-10-13 | -20.87 |
| 2023-10-12 | -20.80 |
| 2023-10-11 | -21.14 |
| 2023-10-10 | -26.26 |
| 2023-10-09 | -25.92 |
| 2023-10-06 | -26.26 |
| 2023-10-05 | -26.81 |
| 2023-10-04 | -29.68 |
| 2023-10-03 | -28.86 |
| 2023-09-29 | -24.76 |
| 2023-09-28 | -26.33 |
| 2023-09-27 | -26.60 |
| 2023-09-26 | -24.90 |
| 2023-09-25 | -24.35 |
| 2023-09-22 | -24.76 |
| 2023-09-21 | -28.92 |
| 2023-09-20 | -27.70 |
| 2023-09-19 | -27.42 |
| 2023-09-18 | -26.12 |
| 2023-09-15 | -28.99 |
| 2023-09-14 | -33.29 |
| 2023-09-13 | -34.25 |
| 2023-09-12 | -35.07 |
| 2023-09-11 | -34.08 |
| 2023-09-07 | -34.83 |
| 2023-09-06 | -34.28 |
| 2023-09-05 | -33.33 |
| 2023-09-04 | -32.47 |
| 2023-08-31 | -32.54 |
| 2023-08-30 | -33.98 |
| 2023-08-29 | -34.22 |
| 2023-08-28 | -35.03 |
| 2023-08-25 | -35.92 |
| 2023-08-24 | -36.30 |
| 2023-08-23 | -38.93 |
| 2023-08-22 | -39.20 |
| 2023-08-21 | -39.58 |
| 2023-08-18 | -38.55 |
| 2023-08-17 | -36.16 |
| 2023-08-16 | -35.24 |
| 2023-08-15 | -34.59 |
| 2023-08-14 | -34.25 |
| 2023-08-11 | -33.67 |
| 2023-08-10 | -33.70 |
| 2023-08-09 | -32.06 |
| 2023-08-08 | -33.19 |
| 2023-08-07 | -32.99 |
| 2023-08-04 | -31.66 |
| 2023-08-03 | -30.97 |
| 2023-08-02 | -33.09 |
| 2023-08-01 | -31.72 |
| 2023-07-31 | -32.41 |
| 2023-07-28 | -32.30 |
| 2023-07-27 | -33.77 |
| 2023-07-26 | -32.99 |
| 2023-07-25 | -34.11 |
| 2023-07-24 | -35.44 |
| 2023-07-21 | -34.69 |
| 2023-07-20 | -33.91 |
| 2023-07-19 | -34.32 |
| 2023-07-18 | -33.40 |
| 2023-07-14 | -33.74 |
| 2023-07-13 | -32.65 |
| 2023-07-12 | -34.59 |
| 2023-07-11 | -36.23 |
| 2023-07-10 | -35.10 |
| 2023-07-07 | -34.69 |
| 2023-07-06 | -34.35 |
| 2023-07-05 | -33.98 |
| 2023-07-04 | -36.78 |
| 2023-07-03 | -39.54 |
| 2023-06-30 | -39.98 |
| 2023-06-29 | -39.64 |
| 2023-06-28 | -39.54 |
| 2023-06-27 | -39.23 |
| 2023-06-26 | -39.40 |
| 2023-06-23 | -40.91 |
| 2023-06-21 | -38.82 |
| 2023-06-20 | -34.52 |
| 2023-06-19 | -32.68 |
| 2023-06-16 | -30.84 |
| 2023-06-15 | -31.79 |
| 2023-06-14 | -34.72 |
| 2023-06-13 | -34.25 |
| 2023-06-12 | -34.15 |
| 2023-06-09 | -32.84 |
| 2023-06-08 | -34.11 |
| 2023-06-07 | -33.65 |
| 2023-06-06 | -32.91 |
| 2023-06-05 | -29.37 |
| 2023-06-02 | -28.76 |
| 2023-06-01 | -28.50 |
| 2023-05-31 | -30.17 |
| 2023-05-30 | -29.63 |
| 2023-05-29 | -31.77 |
| 2023-05-25 | -30.10 |
| 2023-05-24 | -29.63 |
| 2023-05-23 | -29.77 |
| 2023-05-22 | -30.64 |
| 2023-05-19 | -30.44 |
| 2023-05-18 | -33.58 |
| 2023-05-17 | -34.68 |
| 2023-05-16 | -32.31 |
| 2023-05-15 | -31.37 |
| 2023-05-12 | -33.31 |
| 2023-05-11 | -32.24 |
| 2023-05-10 | -34.08 |
| 2023-05-09 | -34.52 |
| 2023-05-08 | -31.77 |
| 2023-05-05 | -32.11 |
| 2023-05-04 | -32.64 |
| 2023-05-03 | -33.71 |
| 2023-05-02 | -34.65 |
| 2023-04-28 | -34.45 |
| 2023-04-27 | -35.08 |
| 2023-04-26 | -35.79 |
| 2023-04-25 | -36.39 |
| 2023-04-24 | -32.04 |
| 2023-04-21 | -31.30 |
| 2023-04-20 | -30.37 |
| 2023-04-19 | -28.23 |
| 2023-04-18 | -27.69 |
| 2023-04-17 | -25.28 |
| 2023-04-14 | -26.02 |
| 2023-04-13 | -26.49 |
| 2023-04-12 | -32.91 |
| 2023-04-11 | -30.77 |
| 2023-04-06 | -33.51 |
| 2023-04-04 | -36.35 |
| 2023-04-03 | -34.92 |
| 2023-03-31 | -34.01 |
| 2023-03-30 | -32.78 |
| 2023-03-29 | -32.38 |
| 2023-03-28 | -33.41 |
| 2023-03-27 | -33.71 |
| 2023-03-24 | -35.35 |
| 2023-03-23 | -33.75 |
| 2023-03-22 | -33.34 |
| 2023-03-21 | -33.61 |
| 2023-03-20 | -36.12 |
| 2023-03-17 | -35.39 |
| 2023-03-16 | -36.22 |
| 2023-03-15 | -34.58 |
| 2023-03-14 | -34.68 |
| 2023-03-13 | -35.59 |
| 2023-03-10 | -33.61 |
| 2023-03-09 | -33.71 |
| 2023-03-08 | -34.48 |
| 2023-03-07 | -32.44 |
| 2023-03-06 | -30.84 |
| 2023-03-03 | -29.30 |
| 2023-03-02 | -29.70 |
| 2023-03-01 | -27.76 |
| 2023-02-28 | -29.43 |
| 2023-02-27 | -30.23 |
| 2023-02-24 | -28.63 |
| 2023-02-23 | -28.29 |
| 2023-02-22 | -28.63 |
| 2023-02-21 | -28.96 |
| 2023-02-20 | -25.95 |
| 2023-02-17 | -26.42 |
| 2023-02-16 | -26.49 |
| 2023-02-15 | -26.36 |
| 2023-02-14 | -24.95 |
| 2023-02-13 | -22.88 |
| 2023-02-10 | -21.81 |
| 2023-02-09 | -19.40 |
| 2023-02-08 | -19.80 |
| 2023-02-07 | -19.47 |
| 2023-02-06 | -19.06 |
| 2023-02-03 | -13.31 |
| 2023-02-02 | -11.37 |
| 2023-02-01 | -13.24 |
| 2023-01-31 | -16.52 |
| 2023-01-30 | -14.98 |
| 2023-01-27 | -8.09 |
| 2023-01-26 | -7.83 |
| 2023-01-20 | -11.30 |
| 2023-01-19 | -11.84 |
| 2023-01-18 | -13.24 |
| 2023-01-17 | -10.57 |
| 2023-01-16 | -8.23 |
| 2023-01-13 | -21.41 |
| 2023-01-12 | -22.34 |
| 2023-01-11 | -19.40 |
| 2023-01-10 | -24.88 |
| 2023-01-09 | -24.82 |
| 2023-01-06 | -26.96 |
| 2023-01-05 | -24.28 |
| 2023-01-04 | -21.47 |
| 2023-01-03 | -23.01 |
| 2022-12-30 | -23.21 |
| 2022-12-29 | -22.41 |
| 2022-12-28 | -28.09 |
| 2022-12-23 | -35.08 |
| 2022-12-22 | -36.32 |
| 2022-12-21 | -39.23 |
| 2022-12-20 | -40.10 |
| 2022-12-19 | -38.80 |
| 2022-12-16 | -36.32 |
| 2022-12-15 | -37.12 |
| 2022-12-14 | -36.12 |
| 2022-12-13 | -37.09 |
| 2022-12-12 | -34.25 |
| 2022-12-09 | -35.12 |
| 2022-12-08 | -34.98 |
| 2022-12-07 | -37.79 |
| 2022-12-06 | -36.05 |
| 2022-12-05 | -34.78 |
| 2022-12-02 | -35.72 |
| 2022-12-01 | -36.19 |
| 2022-11-30 | -36.79 |
| 2022-11-29 | -37.66 |
| 2022-11-28 | -39.47 |
| 2022-11-25 | -39.06 |
| 2022-11-24 | -38.33 |
| 2022-11-23 | -37.26 |
| 2022-11-22 | -35.25 |
| 2022-11-21 | -33.51 |
| 2022-11-18 | -30.97 |
| 2022-11-17 | -29.23 |
| 2022-11-16 | -28.96 |
| 2022-11-15 | -26.69 |
| 2022-11-14 | -27.89 |
| 2022-11-11 | -31.04 |
| 2022-11-10 | -37.93 |
| 2022-11-09 | -36.22 |
| 2022-11-08 | -33.85 |
| 2022-11-07 | -31.17 |
| 2022-11-04 | -32.38 |
| 2022-11-03 | -35.05 |
| 2022-11-02 | -34.88 |
| 2022-11-01 | -37.99 |
| 2022-10-31 | -43.81 |
| 2022-10-28 | -41.00 |
| 2022-10-27 | -39.47 |
| 2022-10-26 | -41.47 |
| 2022-10-25 | -44.82 |
| 2022-10-24 | -44.82 |
| 2022-10-21 | -41.27 |
| 2022-10-20 | -40.50 |
| 2022-10-19 | -38.50 |
| 2022-10-18 | -35.39 |
| 2022-10-17 | -39.47 |
| 2022-10-14 | -39.47 |
| 2022-10-13 | -44.78 |
| 2022-10-12 | -44.82 |
| 2022-10-11 | -43.31 |
| 2022-10-10 | -41.14 |
| 2022-10-07 | -36.69 |
| 2022-10-06 | -38.60 |
| 2022-10-05 | -36.32 |
| 2022-10-03 | -36.76 |
| 2022-09-30 | -33.11 |
| 2022-09-29 | -37.46 |
| 2022-09-28 | -40.47 |
| 2022-09-27 | -38.29 |
| 2022-09-26 | -42.91 |
| 2022-09-23 | -41.61 |
| 2022-09-22 | -39.80 |
| 2022-09-21 | -40.13 |
| 2022-09-20 | -38.46 |
| 2022-09-19 | -39.47 |
| 2022-09-16 | -38.16 |
| 2022-09-15 | -37.86 |
| 2022-09-14 | -38.13 |
| 2022-09-13 | -39.23 |
| 2022-09-09 | -30.64 |
| 2022-09-08 | -32.84 |
| 2022-09-07 | -30.70 |
| 2022-09-06 | -31.64 |
| 2022-09-05 | -32.78 |
| 2022-09-02 | -30.30 |
| 2022-09-01 | -28.56 |
| 2022-08-31 | -27.69 |
| 2022-08-30 | -30.37 |
| 2022-08-29 | -29.83 |
| 2022-08-26 | -26.15 |
| 2022-08-25 | -25.82 |
| 2022-08-24 | -27.02 |
| 2022-08-23 | -26.22 |
| 2022-08-22 | -23.35 |
| 2022-08-19 | -23.08 |
| 2022-08-18 | -23.01 |
| 2022-08-17 | -21.07 |
| 2022-08-16 | -19.93 |
| 2022-08-15 | -19.73 |
| 2022-08-12 | -21.54 |
| 2022-08-11 | -21.47 |
| 2022-08-10 | -26.15 |
| 2022-08-09 | -23.14 |
| 2022-08-08 | -24.21 |
| 2022-08-05 | -23.08 |
| 2022-08-04 | -24.55 |
| 2022-08-03 | -31.10 |
| 2022-08-02 | -30.44 |
| 2022-08-01 | -28.83 |
| 2022-07-29 | -28.29 |
| 2022-07-28 | -23.81 |
| 2022-07-27 | -21.74 |
| 2022-07-26 | -19.60 |
| 2022-07-25 | -18.73 |
| 2022-07-22 | -14.58 |
| 2022-07-21 | -12.04 |
| 2022-07-20 | -10.30 |
| 2022-07-19 | -10.64 |
| 2022-07-18 | -12.44 |
| 2022-07-15 | -11.04 |
| 2022-07-14 | -13.11 |
| 2022-07-13 | -16.99 |
| 2022-07-12 | -17.06 |
| 2022-07-11 | -12.84 |
| 2022-07-08 | -34.95 |
| 2022-07-07 | -35.16 |
| 2022-07-06 | -33.49 |
| 2022-07-05 | -33.59 |
| 2022-07-04 | -32.60 |
| 2022-06-30 | -36.86 |
| 2022-06-29 | -36.22 |
| 2022-06-28 | -35.06 |
| 2022-06-27 | -35.50 |
| 2022-06-24 | -37.89 |
| 2022-06-23 | -43.66 |
| 2022-06-22 | -43.59 |
| 2022-06-21 | -41.51 |
| 2022-06-20 | -42.94 |
| 2022-06-17 | -46.25 |
| 2022-06-16 | -46.42 |
| 2022-06-15 | -46.22 |
| 2022-06-14 | -44.95 |
| 2022-06-13 | -43.90 |
| 2022-06-10 | -40.43 |
| 2022-06-09 | -41.17 |
| 2022-06-08 | -40.33 |
| 2022-06-07 | -44.77 |
| 2022-06-06 | -45.86 |
| 2022-06-02 | -49.42 |
| 2022-06-01 | -48.10 |
| 2022-05-31 | -46.71 |
| 2022-05-30 | -49.02 |
| 2022-05-27 | -50.37 |
| 2022-05-26 | -52.17 |
| 2022-05-25 | -51.87 |
| 2022-05-24 | -51.80 |
| 2022-05-23 | -49.42 |
| 2022-05-20 | -47.73 |
| 2022-05-19 | -50.10 |
| 2022-05-18 | -49.19 |
| 2022-05-17 | -49.08 |
| 2022-05-16 | -49.05 |
| 2022-05-13 | -46.61 |
| 2022-05-12 | -45.35 |
| 2022-05-11 | -44.84 |
| 2022-05-10 | -47.79 |
| 2022-05-06 | -47.39 |
| 2022-05-05 | -45.25 |
| 2022-05-04 | -45.01 |
| 2022-05-03 | -45.69 |
| 2022-04-29 | -42.29 |
| 2022-04-28 | -46.27 |
| 2022-04-27 | -39.24 |
| 2022-04-26 | -39.85 |
| 2022-04-25 | -38.59 |
| 2022-04-22 | -31.09 |
| 2022-04-21 | -31.09 |
| 2022-04-20 | -26.54 |
| 2022-04-19 | -24.92 |
| 2022-04-14 | -24.85 |
| 2022-04-13 | -23.15 |
| 2022-04-12 | -16.36 |
| 2022-04-11 | -17.72 |
| 2022-04-08 | -14.19 |
| 2022-04-07 | -12.29 |
| 2022-04-06 | -9.50 |
| 2022-04-04 | -6.04 |
| 2022-04-01 | -3.53 |
| 2022-03-31 | -5.63 |
| 2022-03-30 | -3.94 |
| 2022-03-29 | -6.99 |
| 2022-03-28 | -12.08 |
| 2022-03-25 | -14.80 |
| 2022-03-24 | -13.58 |
| 2022-03-23 | -18.53 |
| 2022-03-22 | -23.96 |
| 2022-03-21 | -22.95 |
| 2022-03-18 | -20.91 |
| 2022-03-17 | -18.13 |
| 2022-03-16 | -22.47 |
| 2022-03-15 | -27.36 |
| 2022-03-14 | -22.61 |
| 2022-03-11 | -16.63 |
| 2022-03-10 | -20.64 |
| 2022-03-09 | -24.30 |
| 2022-03-08 | -21.18 |
| 2022-03-07 | -19.89 |
| 2022-03-04 | -14.80 |
| 2022-03-03 | -13.44 |
| 2022-03-02 | -8.69 |
| 2022-03-01 | -8.01 |
| 2022-02-28 | -9.50 |
| 2022-02-25 | -7.33 |
| 2022-02-24 | -11.07 |
| 2022-02-23 | -9.78 |
| 2022-02-22 | -13.51 |
| 2022-02-21 | -13.10 |
| 2022-02-18 | -14.73 |
| 2022-02-17 | -13.78 |
| 2022-02-16 | -14.46 |
| 2022-02-15 | -15.14 |
| 2022-02-14 | -21.52 |
| 2022-02-11 | -20.77 |
| 2022-02-10 | -16.09 |
| 2022-02-09 | -16.16 |
| 2022-02-08 | -11.41 |
| 2022-02-07 | -4.96 |
| 2022-02-04 | -8.42 |
| 2022-01-31 | -7.88 |
| 2022-01-28 | -13.37 |
| 2022-01-27 | -8.15 |
| 2022-01-26 | -6.04 |
| 2022-01-25 | -7.13 |
| 2022-01-24 | -8.89 |
| 2022-01-21 | -1.09 |
| 2022-01-20 | -0.14 |
| 2022-01-19 | 0.00 |
Copyright & disclaimer, Privacy policy