Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0934 % |
|---|---|
| 2025-11-07 | 101.35 |
| 2025-11-06 | 100.41 |
| 2025-11-05 | 98.05 |
| 2025-11-04 | 95.69 |
| 2025-11-03 | 93.33 |
| 2025-10-31 | 89.56 |
| 2025-10-30 | 91.92 |
| 2025-10-28 | 90.03 |
| 2025-10-27 | 87.67 |
| 2025-10-24 | 87.20 |
| 2025-10-23 | 88.62 |
| 2025-10-22 | 88.15 |
| 2025-10-21 | 88.15 |
| 2025-10-20 | 87.67 |
| 2025-10-17 | 88.15 |
| 2025-10-16 | 91.92 |
| 2025-10-15 | 91.45 |
| 2025-10-14 | 91.45 |
| 2025-10-13 | 93.80 |
| 2025-10-10 | 97.11 |
| 2025-10-09 | 106.06 |
| 2025-10-08 | 97.58 |
| 2025-10-06 | 100.88 |
| 2025-10-03 | 101.82 |
| 2025-10-02 | 103.71 |
| 2025-09-30 | 107.48 |
| 2025-09-29 | 117.38 |
| 2025-09-26 | 104.18 |
| 2025-09-25 | 98.52 |
| 2025-09-24 | 100.88 |
| 2025-09-23 | 99.93 |
| 2025-09-22 | 99.93 |
| 2025-09-19 | 104.18 |
| 2025-09-18 | 102.29 |
| 2025-09-17 | 105.12 |
| 2025-09-16 | 104.65 |
| 2025-09-15 | 103.71 |
| 2025-09-12 | 103.71 |
| 2025-09-11 | 100.41 |
| 2025-09-10 | 98.99 |
| 2025-09-09 | 99.46 |
| 2025-09-08 | 99.46 |
| 2025-09-05 | 96.63 |
| 2025-09-04 | 96.63 |
| 2025-09-03 | 98.52 |
| 2025-09-02 | 98.99 |
| 2025-09-01 | 96.23 |
| 2025-08-29 | 95.77 |
| 2025-08-28 | 95.77 |
| 2025-08-27 | 94.85 |
| 2025-08-26 | 95.31 |
| 2025-08-25 | 96.69 |
| 2025-08-22 | 99.45 |
| 2025-08-21 | 104.98 |
| 2025-08-20 | 103.14 |
| 2025-08-19 | 103.60 |
| 2025-08-18 | 104.98 |
| 2025-08-15 | 104.52 |
| 2025-08-14 | 106.36 |
| 2025-08-13 | 107.74 |
| 2025-08-12 | 109.59 |
| 2025-08-11 | 107.74 |
| 2025-08-08 | 108.20 |
| 2025-08-07 | 110.51 |
| 2025-08-06 | 106.82 |
| 2025-08-05 | 104.06 |
| 2025-08-04 | 102.22 |
| 2025-08-01 | 102.68 |
| 2025-07-31 | 107.74 |
| 2025-07-30 | 112.81 |
| 2025-07-29 | 110.05 |
| 2025-07-28 | 105.90 |
| 2025-07-25 | 104.06 |
| 2025-07-24 | 104.52 |
| 2025-07-23 | 105.44 |
| 2025-07-22 | 105.90 |
| 2025-07-21 | 104.06 |
| 2025-07-18 | 101.29 |
| 2025-07-17 | 101.29 |
| 2025-07-16 | 102.68 |
| 2025-07-15 | 108.66 |
| 2025-07-14 | 102.68 |
| 2025-07-11 | 97.61 |
| 2025-07-10 | 98.07 |
| 2025-07-09 | 99.45 |
| 2025-07-08 | 100.83 |
| 2025-07-07 | 99.50 |
| 2025-07-04 | 99.50 |
| 2025-07-03 | 100.83 |
| 2025-07-02 | 102.17 |
| 2025-06-30 | 102.62 |
| 2025-06-27 | 103.51 |
| 2025-06-26 | 103.06 |
| 2025-06-25 | 106.62 |
| 2025-06-24 | 102.62 |
| 2025-06-23 | 102.17 |
| 2025-06-20 | 100.39 |
| 2025-06-19 | 100.39 |
| 2025-06-18 | 103.06 |
| 2025-06-17 | 103.95 |
| 2025-06-16 | 103.95 |
| 2025-06-13 | 105.29 |
| 2025-06-12 | 102.17 |
| 2025-06-11 | 101.28 |
| 2025-06-10 | 97.72 |
| 2025-06-09 | 92.82 |
| 2025-06-06 | 92.37 |
| 2025-06-05 | 93.26 |
| 2025-06-04 | 95.49 |
| 2025-06-03 | 95.94 |
| 2025-06-02 | 91.04 |
| 2025-05-30 | 95.05 |
| 2025-05-29 | 99.05 |
| 2025-05-28 | 96.83 |
| 2025-05-27 | 95.05 |
| 2025-05-26 | 91.48 |
| 2025-05-23 | 92.82 |
| 2025-05-22 | 95.94 |
| 2025-05-21 | 100.39 |
| 2025-05-20 | 98.61 |
| 2025-05-19 | 95.49 |
| 2025-05-16 | 92.82 |
| 2025-05-15 | 99.50 |
| 2025-05-14 | 95.94 |
| 2025-05-13 | 95.05 |
| 2025-05-12 | 93.71 |
| 2025-05-09 | 91.93 |
| 2025-05-08 | 92.37 |
| 2025-05-07 | 92.37 |
| 2025-05-06 | 92.37 |
| 2025-05-02 | 90.59 |
| 2025-04-30 | 94.60 |
| 2025-04-29 | 92.82 |
| 2025-04-28 | 91.04 |
| 2025-04-25 | 93.26 |
| 2025-04-24 | 93.26 |
| 2025-04-23 | 95.49 |
| 2025-04-22 | 93.26 |
| 2025-04-17 | 92.82 |
| 2025-04-16 | 88.81 |
| 2025-04-15 | 89.26 |
| 2025-04-14 | 85.25 |
| 2025-04-11 | 81.69 |
| 2025-04-10 | 84.36 |
| 2025-04-09 | 78.57 |
| 2025-04-08 | 74.56 |
| 2025-04-07 | 81.24 |
| 2025-04-03 | 92.82 |
| 2025-04-02 | 92.82 |
| 2025-04-01 | 94.60 |
| 2025-03-31 | 90.59 |
| 2025-03-28 | 93.71 |
| 2025-03-27 | 94.15 |
| 2025-03-26 | 92.37 |
| 2025-03-25 | 92.37 |
| 2025-03-24 | 93.26 |
| 2025-03-21 | 95.49 |
| 2025-03-20 | 94.60 |
| 2025-03-19 | 89.26 |
| 2025-03-18 | 91.48 |
| 2025-03-17 | 90.59 |
| 2025-03-14 | 91.04 |
| 2025-03-13 | 91.04 |
| 2025-03-12 | 91.93 |
| 2025-03-11 | 90.15 |
| 2025-03-10 | 88.81 |
| 2025-03-07 | 87.03 |
| 2025-03-06 | 87.92 |
| 2025-03-05 | 87.47 |
| 2025-03-04 | 87.92 |
| 2025-03-03 | 87.47 |
| 2025-02-28 | 90.15 |
| 2025-02-27 | 88.37 |
| 2025-02-26 | 87.47 |
| 2025-02-25 | 90.15 |
| 2025-02-24 | 90.15 |
| 2025-02-21 | 89.70 |
| 2025-02-20 | 89.70 |
| 2025-02-19 | 91.93 |
| 2025-02-18 | 95.49 |
| 2025-02-17 | 95.49 |
| 2025-02-14 | 91.04 |
| 2025-02-13 | 90.59 |
| 2025-02-12 | 91.93 |
| 2025-02-11 | 91.93 |
| 2025-02-10 | 92.82 |
| 2025-02-07 | 94.60 |
| 2025-02-06 | 99.05 |
| 2025-02-05 | 95.94 |
| 2025-02-04 | 97.27 |
| 2025-02-03 | 94.60 |
| 2025-01-28 | 95.49 |
| 2025-01-27 | 100.39 |
| 2025-01-24 | 94.60 |
| 2025-01-23 | 97.72 |
| 2025-01-22 | 97.72 |
| 2025-01-21 | 95.05 |
| 2025-01-20 | 96.38 |
| 2025-01-17 | 99.50 |
| 2025-01-16 | 96.83 |
| 2025-01-15 | 97.72 |
| 2025-01-14 | 98.61 |
| 2025-01-13 | 97.27 |
| 2025-01-10 | 90.59 |
| 2025-01-09 | 98.16 |
| 2025-01-08 | 100.83 |
| 2025-01-07 | 103.51 |
| 2025-01-06 | 107.96 |
| 2025-01-03 | 110.63 |
| 2025-01-02 | 113.75 |
| 2024-12-31 | 118.20 |
| 2024-12-30 | 116.87 |
| 2024-12-27 | 113.75 |
| 2024-12-24 | 111.52 |
| 2024-12-23 | 105.73 |
| 2024-12-20 | 107.96 |
| 2024-12-19 | 111.97 |
| 2024-12-18 | 115.53 |
| 2024-12-17 | 103.51 |
| 2024-12-16 | 109.74 |
| 2024-12-13 | 117.31 |
| 2024-12-12 | 103.06 |
| 2024-12-11 | 100.39 |
| 2024-12-10 | 95.05 |
| 2024-12-09 | 104.84 |
| 2024-12-06 | 99.50 |
| 2024-12-05 | 93.71 |
| 2024-12-04 | 93.71 |
| 2024-12-03 | 93.71 |
| 2024-12-02 | 87.47 |
| 2024-11-29 | 87.92 |
| 2024-11-28 | 87.47 |
| 2024-11-27 | 88.37 |
| 2024-11-26 | 86.58 |
| 2024-11-25 | 90.15 |
| 2024-11-22 | 90.59 |
| 2024-11-21 | 95.94 |
| 2024-11-20 | 98.16 |
| 2024-11-19 | 94.15 |
| 2024-11-18 | 97.27 |
| 2024-11-15 | 92.37 |
| 2024-11-14 | 90.59 |
| 2024-11-13 | 92.82 |
| 2024-11-12 | 90.15 |
| 2024-11-11 | 91.48 |
| 2024-11-08 | 92.82 |
| 2024-11-07 | 94.60 |
| 2024-11-06 | 92.82 |
| 2024-11-05 | 91.04 |
| 2024-11-04 | 92.37 |
| 2024-11-01 | 94.60 |
| 2024-10-31 | 90.59 |
| 2024-10-30 | 91.93 |
| 2024-10-29 | 94.60 |
| 2024-10-28 | 97.27 |
| 2024-10-25 | 98.16 |
| 2024-10-24 | 100.39 |
| 2024-10-23 | 103.51 |
| 2024-10-22 | 105.73 |
| 2024-10-21 | 104.84 |
| 2024-10-18 | 107.96 |
| 2024-10-17 | 108.85 |
| 2024-10-16 | 113.75 |
| 2024-10-15 | 111.08 |
| 2024-10-14 | 115.08 |
| 2024-10-10 | 111.97 |
| 2024-10-09 | 101.28 |
| 2024-10-08 | 107.07 |
| 2024-10-07 | 117.31 |
| 2024-10-04 | 114.64 |
| 2024-10-03 | 111.97 |
| 2024-10-02 | 114.19 |
| 2024-09-30 | 103.51 |
| 2024-09-27 | 101.28 |
| 2024-09-26 | 95.05 |
| 2024-09-25 | 100.39 |
| 2024-09-24 | 98.16 |
| 2024-09-23 | 95.05 |
| 2024-09-20 | 93.26 |
| 2024-09-19 | 90.59 |
| 2024-09-17 | 89.70 |
| 2024-09-16 | 86.14 |
| 2024-09-13 | 88.81 |
| 2024-09-12 | 84.36 |
| 2024-09-11 | 83.91 |
| 2024-09-10 | 84.80 |
| 2024-09-09 | 84.80 |
| 2024-09-05 | 87.03 |
| 2024-09-04 | 91.93 |
| 2024-09-03 | 88.81 |
| 2024-09-02 | 91.42 |
| 2024-08-30 | 88.81 |
| 2024-08-29 | 91.86 |
| 2024-08-28 | 88.38 |
| 2024-08-27 | 92.29 |
| 2024-08-26 | 89.25 |
| 2024-08-23 | 90.55 |
| 2024-08-22 | 90.99 |
| 2024-08-21 | 90.12 |
| 2024-08-20 | 95.34 |
| 2024-08-19 | 95.77 |
| 2024-08-16 | 99.25 |
| 2024-08-15 | 100.99 |
| 2024-08-14 | 98.38 |
| 2024-08-13 | 96.64 |
| 2024-08-12 | 94.03 |
| 2024-08-09 | 90.12 |
| 2024-08-08 | 91.42 |
| 2024-08-07 | 87.94 |
| 2024-08-06 | 82.72 |
| 2024-08-05 | 78.80 |
| 2024-08-02 | 85.77 |
| 2024-08-01 | 84.46 |
| 2024-07-31 | 84.90 |
| 2024-07-30 | 81.42 |
| 2024-07-29 | 85.33 |
| 2024-07-26 | 81.85 |
| 2024-07-25 | 81.42 |
| 2024-07-24 | 83.59 |
| 2024-07-23 | 80.11 |
| 2024-07-22 | 78.80 |
| 2024-07-19 | 78.37 |
| 2024-07-18 | 81.42 |
| 2024-07-17 | 79.67 |
| 2024-07-16 | 84.90 |
| 2024-07-15 | 85.33 |
| 2024-07-12 | 82.29 |
| 2024-07-11 | 84.03 |
| 2024-07-10 | 83.16 |
| 2024-07-09 | 84.90 |
| 2024-07-08 | 84.90 |
| 2024-07-05 | 87.07 |
| 2024-07-04 | 87.07 |
| 2024-07-03 | 87.51 |
| 2024-07-02 | 84.46 |
| 2024-06-28 | 76.19 |
| 2024-06-27 | 69.67 |
| 2024-06-26 | 72.71 |
| 2024-06-25 | 74.02 |
| 2024-06-24 | 72.71 |
| 2024-06-21 | 73.15 |
| 2024-06-20 | 74.02 |
| 2024-06-19 | 73.15 |
| 2024-06-18 | 73.15 |
| 2024-06-17 | 71.84 |
| 2024-06-14 | 74.02 |
| 2024-06-13 | 74.02 |
| 2024-06-12 | 68.36 |
| 2024-06-11 | 61.84 |
| 2024-06-07 | 64.77 |
| 2024-06-06 | 63.09 |
| 2024-06-05 | 61.42 |
| 2024-06-04 | 66.02 |
| 2024-06-03 | 63.93 |
| 2024-05-31 | 65.18 |
| 2024-05-30 | 62.26 |
| 2024-05-29 | 66.44 |
| 2024-05-28 | 66.02 |
| 2024-05-27 | 66.44 |
| 2024-05-24 | 66.02 |
| 2024-05-23 | 65.18 |
| 2024-05-22 | 66.02 |
| 2024-05-21 | 65.18 |
| 2024-05-20 | 66.44 |
| 2024-05-17 | 66.44 |
| 2024-05-16 | 64.35 |
| 2024-05-14 | 66.44 |
| 2024-05-13 | 66.44 |
| 2024-05-10 | 64.77 |
| 2024-05-09 | 60.17 |
| 2024-05-08 | 58.07 |
| 2024-05-07 | 60.58 |
| 2024-05-06 | 63.51 |
| 2024-05-03 | 60.17 |
| 2024-05-02 | 58.07 |
| 2024-04-30 | 67.69 |
| 2024-04-29 | 62.26 |
| 2024-04-26 | 62.26 |
| 2024-04-25 | 64.35 |
| 2024-04-24 | 61.00 |
| 2024-04-23 | 60.58 |
| 2024-04-22 | 63.51 |
| 2024-04-19 | 66.44 |
| 2024-04-18 | 63.09 |
| 2024-04-17 | 64.35 |
| 2024-04-16 | 58.07 |
| 2024-04-15 | 58.91 |
| 2024-04-12 | 59.75 |
| 2024-04-11 | 55.98 |
| 2024-04-10 | 55.57 |
| 2024-04-09 | 52.64 |
| 2024-04-08 | 52.64 |
| 2024-04-05 | 49.71 |
| 2024-04-03 | 53.06 |
| 2024-04-02 | 55.57 |
| 2024-03-28 | 51.38 |
| 2024-03-27 | 51.38 |
| 2024-03-26 | 51.80 |
| 2024-03-25 | 55.57 |
| 2024-03-22 | 56.40 |
| 2024-03-21 | 60.17 |
| 2024-03-20 | 57.66 |
| 2024-03-19 | 58.91 |
| 2024-03-18 | 59.75 |
| 2024-03-15 | 61.84 |
| 2024-03-14 | 57.66 |
| 2024-03-13 | 61.00 |
| 2024-03-12 | 60.58 |
| 2024-03-11 | 59.33 |
| 2024-03-08 | 61.00 |
| 2024-03-07 | 60.17 |
| 2024-03-06 | 58.49 |
| 2024-03-05 | 53.47 |
| 2024-03-04 | 51.80 |
| 2024-03-01 | 51.38 |
| 2024-02-29 | 48.46 |
| 2024-02-28 | 49.29 |
| 2024-02-27 | 50.13 |
| 2024-02-26 | 49.71 |
| 2024-02-23 | 53.47 |
| 2024-02-22 | 54.73 |
| 2024-02-21 | 48.87 |
| 2024-02-20 | 48.04 |
| 2024-02-19 | 43.86 |
| 2024-02-16 | 41.35 |
| 2024-02-15 | 37.58 |
| 2024-02-14 | 38.42 |
| 2024-02-09 | 40.09 |
| 2024-02-08 | 40.51 |
| 2024-02-07 | 38.42 |
| 2024-02-06 | 39.67 |
| 2024-02-05 | 36.75 |
| 2024-02-02 | 38.42 |
| 2024-02-01 | 42.18 |
| 2024-01-31 | 43.44 |
| 2024-01-30 | 42.18 |
| 2024-01-29 | 46.36 |
| 2024-01-26 | 43.02 |
| 2024-01-25 | 43.86 |
| 2024-01-24 | 42.60 |
| 2024-01-23 | 38.00 |
| 2024-01-22 | 33.40 |
| 2024-01-19 | 38.00 |
| 2024-01-18 | 39.67 |
| 2024-01-17 | 39.26 |
| 2024-01-16 | 40.93 |
| 2024-01-15 | 44.69 |
| 2024-01-12 | 45.53 |
| 2024-01-11 | 43.86 |
| 2024-01-10 | 41.35 |
| 2024-01-09 | 38.84 |
| 2024-01-08 | 39.67 |
| 2024-01-05 | 38.84 |
| 2024-01-04 | 42.60 |
| 2024-01-03 | 40.51 |
| 2024-01-02 | 39.26 |
| 2023-12-29 | 40.51 |
| 2023-12-28 | 37.58 |
| 2023-12-27 | 35.07 |
| 2023-12-22 | 32.98 |
| 2023-12-21 | 31.31 |
| 2023-12-20 | 30.89 |
| 2023-12-19 | 30.47 |
| 2023-12-18 | 31.31 |
| 2023-12-15 | 30.06 |
| 2023-12-14 | 29.64 |
| 2023-12-13 | 27.13 |
| 2023-12-12 | 29.22 |
| 2023-12-11 | 24.20 |
| 2023-12-08 | 23.78 |
| 2023-12-07 | 24.62 |
| 2023-12-06 | 25.46 |
| 2023-12-05 | 26.29 |
| 2023-12-04 | 26.71 |
| 2023-12-01 | 27.13 |
| 2023-11-30 | 27.13 |
| 2023-11-29 | 29.22 |
| 2023-11-28 | 28.80 |
| 2023-11-27 | 29.64 |
| 2023-11-24 | 28.38 |
| 2023-11-23 | 29.64 |
| 2023-11-22 | 28.38 |
| 2023-11-21 | 29.22 |
| 2023-11-20 | 29.22 |
| 2023-11-17 | 28.80 |
| 2023-11-16 | 29.22 |
| 2023-11-15 | 29.64 |
| 2023-11-14 | 27.96 |
| 2023-11-13 | 27.96 |
| 2023-11-10 | 27.96 |
| 2023-11-09 | 28.38 |
| 2023-11-08 | 27.55 |
| 2023-11-07 | 28.80 |
| 2023-11-06 | 29.64 |
| 2023-11-03 | 30.89 |
| 2023-11-02 | 30.47 |
| 2023-11-01 | 29.64 |
| 2023-10-31 | 28.80 |
| 2023-10-30 | 30.89 |
| 2023-10-27 | 30.89 |
| 2023-10-26 | 29.22 |
| 2023-10-25 | 28.80 |
| 2023-10-24 | 29.22 |
| 2023-10-20 | 28.80 |
| 2023-10-19 | 28.80 |
| 2023-10-18 | 32.15 |
| 2023-10-17 | 33.82 |
| 2023-10-16 | 35.07 |
| 2023-10-13 | 34.66 |
| 2023-10-12 | 33.40 |
| 2023-10-11 | 32.15 |
| 2023-10-10 | 31.73 |
| 2023-10-09 | 32.98 |
| 2023-10-06 | 29.22 |
| 2023-10-05 | 26.29 |
| 2023-10-04 | 28.80 |
| 2023-10-03 | 29.64 |
| 2023-09-29 | 31.73 |
| 2023-09-28 | 32.56 |
| 2023-09-27 | 33.82 |
| 2023-09-26 | 34.66 |
| 2023-09-25 | 35.91 |
| 2023-09-22 | 39.26 |
| 2023-09-21 | 37.58 |
| 2023-09-20 | 35.07 |
| 2023-09-19 | 35.91 |
| 2023-09-18 | 33.40 |
| 2023-09-15 | 28.38 |
| 2023-09-14 | 31.31 |
| 2023-09-13 | 27.13 |
| 2023-09-12 | 26.72 |
| 2023-09-11 | 27.94 |
| 2023-09-07 | 25.51 |
| 2023-09-06 | 28.75 |
| 2023-09-05 | 26.32 |
| 2023-09-04 | 29.15 |
| 2023-08-31 | 24.70 |
| 2023-08-30 | 25.51 |
| 2023-08-29 | 27.53 |
| 2023-08-28 | 24.29 |
| 2023-08-25 | 26.32 |
| 2023-08-24 | 25.10 |
| 2023-08-23 | 27.13 |
| 2023-08-22 | 22.27 |
| 2023-08-21 | 21.46 |
| 2023-08-18 | 22.67 |
| 2023-08-17 | 21.06 |
| 2023-08-16 | 17.41 |
| 2023-08-15 | 18.63 |
| 2023-08-14 | 19.44 |
| 2023-08-11 | 17.82 |
| 2023-08-10 | 19.03 |
| 2023-08-09 | 19.44 |
| 2023-08-08 | 19.44 |
| 2023-08-07 | 19.03 |
| 2023-08-04 | 19.84 |
| 2023-08-03 | 21.06 |
| 2023-08-02 | 21.06 |
| 2023-08-01 | 21.46 |
| 2023-07-31 | 21.46 |
| 2023-07-28 | 20.65 |
| 2023-07-27 | 19.44 |
| 2023-07-26 | 19.84 |
| 2023-07-25 | 19.84 |
| 2023-07-24 | 19.44 |
| 2023-07-21 | 19.03 |
| 2023-07-20 | 20.25 |
| 2023-07-19 | 18.63 |
| 2023-07-18 | 19.44 |
| 2023-07-14 | 19.44 |
| 2023-07-13 | 17.01 |
| 2023-07-12 | 16.20 |
| 2023-07-11 | 17.01 |
| 2023-07-10 | 15.79 |
| 2023-07-07 | 16.20 |
| 2023-07-06 | 15.39 |
| 2023-07-05 | 14.58 |
| 2023-07-04 | 17.68 |
| 2023-07-03 | 16.52 |
| 2023-06-30 | 14.19 |
| 2023-06-29 | 15.74 |
| 2023-06-28 | 15.35 |
| 2023-06-27 | 13.41 |
| 2023-06-26 | 12.25 |
| 2023-06-23 | 11.86 |
| 2023-06-21 | 13.80 |
| 2023-06-20 | 15.74 |
| 2023-06-19 | 17.30 |
| 2023-06-16 | 18.46 |
| 2023-06-15 | 19.24 |
| 2023-06-14 | 19.24 |
| 2023-06-13 | 22.35 |
| 2023-06-12 | 22.73 |
| 2023-06-09 | 23.12 |
| 2023-06-08 | 20.02 |
| 2023-06-07 | 20.79 |
| 2023-06-06 | 20.02 |
| 2023-06-05 | 17.30 |
| 2023-06-02 | 15.35 |
| 2023-06-01 | 12.25 |
| 2023-05-31 | 10.31 |
| 2023-05-30 | 13.80 |
| 2023-05-29 | 13.02 |
| 2023-05-25 | 11.08 |
| 2023-05-24 | 12.25 |
| 2023-05-23 | 13.80 |
| 2023-05-22 | 16.52 |
| 2023-05-19 | 16.13 |
| 2023-05-18 | 19.63 |
| 2023-05-17 | 11.08 |
| 2023-05-16 | 9.92 |
| 2023-05-15 | 9.92 |
| 2023-05-12 | 11.47 |
| 2023-05-11 | 15.35 |
| 2023-05-10 | 12.25 |
| 2023-05-09 | 11.86 |
| 2023-05-08 | 13.80 |
| 2023-05-05 | 13.41 |
| 2023-05-04 | 12.64 |
| 2023-05-03 | 10.69 |
| 2023-05-02 | 11.47 |
| 2023-04-28 | 12.64 |
| 2023-04-27 | 13.02 |
| 2023-04-26 | 12.25 |
| 2023-04-25 | 12.25 |
| 2023-04-24 | 11.86 |
| 2023-04-21 | 12.25 |
| 2023-04-20 | 13.80 |
| 2023-04-19 | 13.41 |
| 2023-04-18 | 14.19 |
| 2023-04-17 | 15.74 |
| 2023-04-14 | 14.19 |
| 2023-04-13 | 14.58 |
| 2023-04-12 | 12.25 |
| 2023-04-11 | 11.47 |
| 2023-04-06 | 10.69 |
| 2023-04-04 | 12.25 |
| 2023-04-03 | 11.08 |
| 2023-03-31 | 12.64 |
| 2023-03-30 | 9.53 |
| 2023-03-29 | 7.59 |
| 2023-03-28 | 7.20 |
| 2023-03-27 | 5.64 |
| 2023-03-24 | 4.87 |
| 2023-03-23 | 6.03 |
| 2023-03-22 | 6.42 |
| 2023-03-21 | 6.81 |
| 2023-03-20 | 6.42 |
| 2023-03-17 | 6.81 |
| 2023-03-16 | 6.03 |
| 2023-03-15 | 7.97 |
| 2023-03-14 | 7.20 |
| 2023-03-13 | 9.92 |
| 2023-03-10 | 8.75 |
| 2023-03-09 | 10.31 |
| 2023-03-08 | 10.69 |
| 2023-03-07 | 11.08 |
| 2023-03-06 | 11.47 |
| 2023-03-03 | 10.31 |
| 2023-03-02 | 8.75 |
| 2023-03-01 | 8.75 |
| 2023-02-28 | 4.87 |
| 2023-02-27 | 6.42 |
| 2023-02-24 | 6.42 |
| 2023-02-23 | 6.42 |
| 2023-02-22 | 6.42 |
| 2023-02-21 | 7.20 |
| 2023-02-20 | 7.59 |
| 2023-02-17 | 7.20 |
| 2023-02-16 | 6.42 |
| 2023-02-15 | 7.59 |
| 2023-02-14 | 7.59 |
| 2023-02-13 | 7.97 |
| 2023-02-10 | 7.59 |
| 2023-02-09 | 7.20 |
| 2023-02-08 | 8.36 |
| 2023-02-07 | 8.75 |
| 2023-02-06 | 8.36 |
| 2023-02-03 | 10.31 |
| 2023-02-02 | 9.14 |
| 2023-02-01 | 9.53 |
| 2023-01-31 | 7.97 |
| 2023-01-30 | 7.59 |
| 2023-01-27 | 9.53 |
| 2023-01-26 | 10.31 |
| 2023-01-20 | 8.75 |
| 2023-01-19 | 8.75 |
| 2023-01-18 | 9.53 |
| 2023-01-17 | 10.31 |
| 2023-01-16 | 11.47 |
| 2023-01-13 | 10.31 |
| 2023-01-12 | 10.31 |
| 2023-01-11 | 9.14 |
| 2023-01-10 | 8.75 |
| 2023-01-09 | 9.53 |
| 2023-01-06 | 8.75 |
| 2023-01-05 | 8.36 |
| 2023-01-04 | 11.08 |
| 2023-01-03 | 11.86 |
| 2022-12-30 | 14.58 |
| 2022-12-29 | 10.69 |
| 2022-12-28 | 7.97 |
| 2022-12-23 | 7.20 |
| 2022-12-22 | 7.59 |
| 2022-12-21 | 8.36 |
| 2022-12-20 | 7.59 |
| 2022-12-19 | 7.97 |
| 2022-12-16 | 7.97 |
| 2022-12-15 | 9.92 |
| 2022-12-14 | 11.08 |
| 2022-12-13 | 7.59 |
| 2022-12-12 | 2.15 |
| 2022-12-09 | 2.54 |
| 2022-12-08 | 2.93 |
| 2022-12-07 | 1.37 |
| 2022-12-06 | 2.54 |
| 2022-12-05 | 4.09 |
| 2022-12-02 | 0.60 |
| 2022-12-01 | 0.60 |
| 2022-11-30 | 2.93 |
| 2022-11-29 | 0.98 |
| 2022-11-28 | -1.74 |
| 2022-11-25 | -1.35 |
| 2022-11-24 | -3.68 |
| 2022-11-23 | -4.07 |
| 2022-11-22 | -9.50 |
| 2022-11-21 | -10.28 |
| 2022-11-18 | -9.89 |
| 2022-11-17 | -9.89 |
| 2022-11-16 | -10.67 |
| 2022-11-15 | -9.89 |
| 2022-11-14 | -10.67 |
| 2022-11-11 | -10.67 |
| 2022-11-10 | -12.22 |
| 2022-11-09 | -11.06 |
| 2022-11-08 | -10.28 |
| 2022-11-07 | -10.67 |
| 2022-11-04 | -13.00 |
| 2022-11-03 | -15.33 |
| 2022-11-02 | -15.33 |
| 2022-11-01 | -16.49 |
| 2022-10-31 | -17.66 |
| 2022-10-28 | -14.94 |
| 2022-10-27 | -12.61 |
| 2022-10-26 | -13.39 |
| 2022-10-25 | -13.00 |
| 2022-10-24 | -14.16 |
| 2022-10-21 | -10.67 |
| 2022-10-20 | -11.83 |
| 2022-10-19 | -12.61 |
| 2022-10-18 | -10.67 |
| 2022-10-17 | -12.61 |
| 2022-10-14 | -13.00 |
| 2022-10-13 | -14.55 |
| 2022-10-12 | -13.39 |
| 2022-10-11 | -13.78 |
| 2022-10-10 | -13.78 |
| 2022-10-07 | -9.50 |
| 2022-10-06 | -10.28 |
| 2022-10-05 | -10.67 |
| 2022-10-03 | -14.55 |
| 2022-09-30 | -15.72 |
| 2022-09-29 | -14.16 |
| 2022-09-28 | -13.78 |
| 2022-09-27 | -12.61 |
| 2022-09-26 | -11.06 |
| 2022-09-23 | -9.50 |
| 2022-09-22 | -10.28 |
| 2022-09-21 | -9.89 |
| 2022-09-20 | -9.89 |
| 2022-09-19 | -9.11 |
| 2022-09-16 | -8.73 |
| 2022-09-15 | -8.34 |
| 2022-09-14 | -9.11 |
| 2022-09-13 | -8.36 |
| 2022-09-09 | -7.99 |
| 2022-09-08 | -8.36 |
| 2022-09-07 | -7.99 |
| 2022-09-06 | -8.74 |
| 2022-09-05 | -10.24 |
| 2022-09-02 | -10.24 |
| 2022-09-01 | -9.87 |
| 2022-08-31 | -9.87 |
| 2022-08-30 | -9.87 |
| 2022-08-29 | -9.11 |
| 2022-08-26 | -8.74 |
| 2022-08-25 | -9.11 |
| 2022-08-24 | -10.62 |
| 2022-08-23 | -9.11 |
| 2022-08-22 | -6.86 |
| 2022-08-19 | -7.99 |
| 2022-08-18 | -7.99 |
| 2022-08-17 | -7.61 |
| 2022-08-16 | -8.36 |
| 2022-08-15 | -7.61 |
| 2022-08-12 | -8.36 |
| 2022-08-11 | -7.99 |
| 2022-08-10 | -9.87 |
| 2022-08-09 | -8.74 |
| 2022-08-08 | -8.74 |
| 2022-08-05 | -8.74 |
| 2022-08-04 | -9.49 |
| 2022-08-03 | -9.49 |
| 2022-08-02 | -11.74 |
| 2022-08-01 | -9.11 |
| 2022-07-29 | -7.61 |
| 2022-07-28 | -4.61 |
| 2022-07-27 | -5.36 |
| 2022-07-26 | -5.36 |
| 2022-07-25 | -5.73 |
| 2022-07-22 | -4.61 |
| 2022-07-21 | -5.36 |
| 2022-07-20 | -3.48 |
| 2022-07-19 | -3.48 |
| 2022-07-18 | -4.23 |
| 2022-07-15 | -6.11 |
| 2022-07-14 | -4.61 |
| 2022-07-13 | -3.86 |
| 2022-07-12 | -4.23 |
| 2022-07-11 | -4.61 |
| 2022-07-08 | -4.23 |
| 2022-07-07 | -4.61 |
| 2022-07-06 | -6.11 |
| 2022-07-05 | -5.04 |
| 2022-07-04 | -5.04 |
| 2022-06-30 | -3.60 |
| 2022-06-29 | -5.04 |
| 2022-06-28 | -4.68 |
| 2022-06-27 | -4.68 |
| 2022-06-24 | -5.04 |
| 2022-06-23 | -6.11 |
| 2022-06-22 | -7.19 |
| 2022-06-21 | -6.47 |
| 2022-06-20 | -6.47 |
| 2022-06-17 | -7.19 |
| 2022-06-16 | -7.19 |
| 2022-06-15 | -5.75 |
| 2022-06-14 | -5.04 |
| 2022-06-13 | -5.39 |
| 2022-06-10 | -4.32 |
| 2022-06-09 | -3.24 |
| 2022-06-08 | -3.96 |
| 2022-06-07 | -3.60 |
| 2022-06-06 | -2.89 |
| 2022-06-02 | -5.04 |
| 2022-06-01 | -4.32 |
| 2022-05-31 | -3.96 |
| 2022-05-30 | -3.96 |
| 2022-05-27 | -5.75 |
| 2022-05-26 | -5.75 |
| 2022-05-25 | -6.47 |
| 2022-05-24 | -6.11 |
| 2022-05-23 | -5.04 |
| 2022-05-20 | -6.11 |
| 2022-05-19 | -7.19 |
| 2022-05-18 | -6.83 |
| 2022-05-17 | -6.11 |
| 2022-05-16 | -8.98 |
| 2022-05-13 | -7.54 |
| 2022-05-12 | -8.98 |
| 2022-05-11 | -8.62 |
| 2022-05-10 | -7.54 |
| 2022-05-06 | -6.47 |
| 2022-05-05 | -5.75 |
| 2022-05-04 | -4.68 |
| 2022-05-03 | -4.68 |
| 2022-04-29 | -3.60 |
| 2022-04-28 | -6.47 |
| 2022-04-27 | -7.19 |
| 2022-04-26 | -7.90 |
| 2022-04-25 | -7.90 |
| 2022-04-22 | -4.32 |
| 2022-04-21 | -3.60 |
| 2022-04-20 | -2.53 |
| 2022-04-19 | -1.45 |
| 2022-04-14 | -1.45 |
| 2022-04-13 | -2.17 |
| 2022-04-12 | -3.24 |
| 2022-04-11 | -3.24 |
| 2022-04-08 | -1.09 |
| 2022-04-07 | -2.53 |
| 2022-04-06 | -0.38 |
| 2022-04-04 | -0.73 |
| 2022-04-01 | -1.45 |
| 2022-03-31 | -2.53 |
| 2022-03-30 | -1.81 |
| 2022-03-29 | -1.09 |
| 2022-03-28 | -1.81 |
| 2022-03-25 | -6.83 |
| 2022-03-24 | 3.57 |
| 2022-03-23 | 1.77 |
| 2022-03-22 | 2.49 |
| 2022-03-21 | 2.49 |
| 2022-03-18 | 3.21 |
| 2022-03-17 | 1.06 |
| 2022-03-16 | -6.11 |
| 2022-03-15 | -10.41 |
| 2022-03-14 | -6.11 |
| 2022-03-11 | -3.24 |
| 2022-03-10 | -1.09 |
| 2022-03-09 | -2.89 |
| 2022-03-08 | -1.81 |
| 2022-03-07 | -0.38 |
| 2022-03-04 | 1.42 |
| 2022-03-03 | 3.92 |
| 2022-03-02 | 3.21 |
| 2022-03-01 | 4.64 |
| 2022-02-28 | 4.64 |
| 2022-02-25 | 5.00 |
| 2022-02-24 | 6.43 |
| 2022-02-23 | 7.87 |
| 2022-02-22 | 8.94 |
| 2022-02-21 | 10.37 |
| 2022-02-18 | 11.45 |
| 2022-02-17 | 10.73 |
| 2022-02-16 | 11.09 |
| 2022-02-15 | 11.45 |
| 2022-02-14 | 11.81 |
| 2022-02-11 | 11.45 |
| 2022-02-10 | 11.81 |
| 2022-02-09 | 10.02 |
| 2022-02-08 | 9.30 |
| 2022-02-07 | 9.66 |
| 2022-02-04 | 7.87 |
| 2022-01-31 | 6.43 |
| 2022-01-28 | 6.43 |
| 2022-01-27 | 7.15 |
| 2022-01-26 | 8.58 |
| 2022-01-25 | 8.58 |
| 2022-01-24 | 10.37 |
| 2022-01-21 | 13.60 |
| 2022-01-20 | 13.96 |
| 2022-01-19 | 13.96 |
| 2022-01-18 | 15.39 |
| 2022-01-17 | 13.96 |
| 2022-01-14 | 16.11 |
| 2022-01-13 | 16.82 |
| 2022-01-12 | 13.24 |
| 2022-01-11 | 12.17 |
| 2022-01-10 | 13.96 |
| 2022-01-07 | 13.24 |
| 2022-01-06 | 11.81 |
| 2022-01-05 | 10.02 |
| 2022-01-04 | 10.02 |
| 2022-01-03 | 10.37 |
| 2021-12-31 | 9.66 |
| 2021-12-30 | 9.30 |
| 2021-12-29 | 9.30 |
| 2021-12-28 | 9.30 |
| 2021-12-24 | 8.22 |
| 2021-12-23 | 9.30 |
| 2021-12-22 | 5.72 |
| 2021-12-21 | 5.00 |
| 2021-12-20 | 4.64 |
| 2021-12-17 | 5.72 |
| 2021-12-16 | 7.15 |
| 2021-12-15 | 6.79 |
| 2021-12-14 | 7.15 |
| 2021-12-13 | 7.87 |
| 2021-12-10 | 6.79 |
| 2021-12-09 | 6.79 |
| 2021-12-08 | 5.72 |
| 2021-12-07 | 4.64 |
| 2021-12-06 | 5.00 |
| 2021-12-03 | 6.07 |
| 2021-12-02 | 3.57 |
| 2021-12-01 | 2.49 |
| 2021-11-30 | 1.77 |
| 2021-11-29 | 3.57 |
| 2021-11-26 | 3.21 |
| 2021-11-25 | 4.64 |
| 2021-11-24 | 5.36 |
| 2021-11-23 | 4.28 |
| 2021-11-22 | 2.85 |
| 2021-11-19 | 3.21 |
| 2021-11-18 | 3.21 |
| 2021-11-17 | 3.92 |
| 2021-11-16 | 4.64 |
| 2021-11-15 | 3.92 |
| 2021-11-12 | 4.28 |
| 2021-11-11 | 3.92 |
| 2021-11-10 | 3.21 |
| 2021-11-09 | 3.92 |
| 2021-11-08 | 3.92 |
| 2021-11-05 | 1.77 |
| 2021-11-04 | 2.49 |
| 2021-11-03 | 3.92 |
| 2021-11-02 | 4.28 |
| 2021-11-01 | 6.43 |
| 2021-10-29 | 6.43 |
| 2021-10-28 | 5.72 |
| 2021-10-27 | 5.72 |
| 2021-10-26 | 7.15 |
| 2021-10-25 | 6.43 |
| 2021-10-22 | 7.15 |
| 2021-10-21 | 5.00 |
| 2021-10-20 | 7.15 |
| 2021-10-19 | 7.51 |
| 2021-10-18 | 7.87 |
| 2021-10-15 | 7.15 |
| 2021-10-12 | 5.00 |
| 2021-10-11 | 6.43 |
| 2021-10-08 | 6.43 |
| 2021-10-07 | 10.02 |
| 2021-10-06 | 12.17 |
| 2021-10-05 | 10.02 |
| 2021-10-04 | 8.22 |
| 2021-09-30 | 6.79 |
| 2021-09-29 | 7.51 |
| 2021-09-28 | 8.94 |
| 2021-09-27 | 4.28 |
| 2021-09-24 | 5.72 |
| 2021-09-23 | 6.43 |
| 2021-09-21 | 3.92 |
| 2021-09-20 | 3.57 |
| 2021-09-17 | 7.15 |
| 2021-09-16 | 8.94 |
| 2021-09-15 | 10.73 |
| 2021-09-14 | 11.78 |
| 2021-09-13 | 13.18 |
| 2021-09-10 | 8.29 |
| 2021-09-09 | 6.19 |
| 2021-09-08 | 1.65 |
| 2021-09-07 | 3.75 |
| 2021-09-06 | 4.10 |
| 2021-09-03 | 3.05 |
| 2021-09-02 | 2.70 |
| 2021-09-01 | 0.95 |
| 2021-08-31 | 0.60 |
| 2021-08-30 | -0.10 |
| 2021-08-27 | 0.25 |
| 2021-08-26 | -0.45 |
| 2021-08-25 | -0.45 |
| 2021-08-24 | -1.84 |
| 2021-08-23 | -3.59 |
| 2021-08-20 | -3.24 |
| 2021-08-19 | -2.19 |
| 2021-08-18 | -0.45 |
| 2021-08-17 | -1.14 |
| 2021-08-16 | -0.79 |
| 2021-08-13 | -1.84 |
| 2021-08-12 | -1.14 |
| 2021-08-11 | -1.84 |
| 2021-08-10 | -2.89 |
| 2021-08-09 | -2.89 |
| 2021-08-06 | -3.24 |
| 2021-08-05 | -2.19 |
| 2021-08-04 | -2.19 |
| 2021-08-03 | -1.49 |
| 2021-08-02 | -1.84 |
| 2021-07-30 | -3.24 |
| 2021-07-29 | -2.89 |
| 2021-07-28 | -4.99 |
| 2021-07-27 | -4.99 |
| 2021-07-26 | -2.89 |
| 2021-07-23 | -0.45 |
| 2021-07-22 | -0.10 |
| 2021-07-21 | -0.79 |
| 2021-07-20 | -0.10 |
| 2021-07-19 | -0.10 |
| 2021-07-16 | -0.45 |
| 2021-07-15 | 0.60 |
| 2021-07-14 | -0.10 |
| 2021-07-13 | 1.30 |
| 2021-07-12 | -0.10 |
| 2021-07-09 | -0.10 |
| 2021-07-08 | 0.95 |
| 2021-07-07 | 1.30 |
| 2021-07-06 | 2.35 |
| 2021-07-05 | 0.25 |
| 2021-07-02 | 1.30 |
| 2021-06-30 | 1.65 |
| 2021-06-29 | 2.35 |
| 2021-06-28 | 3.69 |
| 2021-06-25 | 4.36 |
| 2021-06-24 | 3.36 |
| 2021-06-23 | 2.68 |
| 2021-06-22 | 4.03 |
| 2021-06-21 | 3.36 |
| 2021-06-18 | 5.03 |
| 2021-06-17 | 6.04 |
| 2021-06-16 | 6.04 |
| 2021-06-15 | 7.38 |
| 2021-06-11 | 8.72 |
| 2021-06-10 | 6.71 |
| 2021-06-09 | 6.71 |
| 2021-06-08 | 8.05 |
| 2021-06-07 | 7.72 |
| 2021-06-04 | 6.71 |
| 2021-06-03 | 6.38 |
| 2021-06-02 | 4.36 |
| 2021-06-01 | 3.36 |
| 2021-05-31 | 2.68 |
| 2021-05-28 | 4.03 |
| 2021-05-27 | 3.36 |
| 2021-05-26 | 2.01 |
| 2021-05-25 | 1.68 |
| 2021-05-24 | 0.67 |
| 2021-05-21 | 2.01 |
| 2021-05-20 | 2.35 |
| 2021-05-18 | 2.68 |
| 2021-05-17 | 1.34 |
| 2021-05-14 | 0.34 |
| 2021-05-13 | 1.01 |
| 2021-05-12 | 2.01 |
| 2021-05-11 | 2.35 |
| 2021-05-10 | 3.02 |
| 2021-05-07 | 0.34 |
| 2021-05-06 | 0.67 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | 0.34 |
| 2021-05-03 | -0.34 |
| 2021-04-30 | 0.34 |
| 2021-04-29 | -0.67 |
| 2021-04-28 | -0.67 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | 0.67 |
| 2021-04-23 | 1.01 |
| 2021-04-22 | 1.34 |
| 2021-04-21 | 2.01 |
| 2021-04-20 | 1.34 |
| 2021-04-19 | 1.68 |
| 2021-04-16 | 1.34 |
| 2021-04-15 | -0.34 |
| 2021-04-14 | -0.34 |
| 2021-04-13 | -0.67 |
| 2021-04-12 | -0.67 |
| 2021-04-09 | -0.34 |
| 2021-04-08 | 0.34 |
| 2021-04-07 | -1.01 |
| 2021-04-01 | -0.34 |
| 2021-03-31 | -0.34 |
| 2021-03-30 | 0.67 |
| 2021-03-29 | -0.67 |
| 2021-03-26 | -3.36 |
| 2021-03-25 | -4.36 |
| 2021-03-24 | -3.02 |
| 2021-03-23 | 2.35 |
| 2021-03-22 | 3.02 |
| 2021-03-19 | -1.01 |
| 2021-03-18 | 0.67 |
| 2021-03-17 | 1.01 |
| 2021-03-16 | 1.34 |
| 2021-03-15 | 0.00 |
| 2021-03-12 | -0.67 |
| 2021-03-11 | -1.34 |
| 2021-03-10 | -3.02 |
| 2021-03-09 | -2.35 |
| 2021-03-08 | -2.35 |
| 2021-03-05 | -1.68 |
| 2021-03-04 | -1.34 |
| 2021-03-03 | -0.67 |
| 2021-03-02 | -2.35 |
| 2021-03-01 | -1.01 |
| 2021-02-26 | 0.34 |
| 2021-02-25 | 3.36 |
| 2021-02-24 | -2.01 |
| 2021-02-23 | 1.01 |
| 2021-02-22 | -0.67 |
| 2021-02-19 | -1.34 |
| 2021-02-18 | -3.02 |
| 2021-02-17 | -0.67 |
| 2021-02-16 | 0.67 |
| 2021-02-11 | -3.02 |
| 2021-02-10 | -3.02 |
| 2021-02-09 | -2.35 |
| 2021-02-08 | -5.37 |
| 2021-02-05 | -8.39 |
| 2021-02-04 | -7.72 |
| 2021-02-03 | -6.38 |
| 2021-02-02 | -7.38 |
| 2021-02-01 | -8.05 |
| 2021-01-29 | -9.06 |
| 2021-01-28 | -8.05 |
| 2021-01-27 | -6.38 |
| 2021-01-26 | -6.71 |
| 2021-01-25 | -5.37 |
| 2021-01-22 | -3.36 |
| 2021-01-21 | 1.01 |
| 2021-01-20 | 2.01 |
| 2021-01-19 | 0.00 |
Copyright & disclaimer, Privacy policy