Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00715 | 1991-07-05 | 2023-09-22 | 2025-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0715 % |
|---|---|
| 2025-04-23 | -88.65 |
| 2025-04-22 | -88.65 |
| 2025-04-17 | -88.65 |
| 2025-04-16 | -88.65 |
| 2025-04-15 | -88.65 |
| 2025-04-14 | -88.65 |
| 2025-04-11 | -88.65 |
| 2025-04-10 | -88.65 |
| 2025-04-09 | -88.65 |
| 2025-04-08 | -88.65 |
| 2025-04-07 | -88.65 |
| 2025-04-03 | -88.65 |
| 2025-04-02 | -88.65 |
| 2025-04-01 | -88.65 |
| 2025-03-31 | -88.65 |
| 2025-03-28 | -88.65 |
| 2025-03-27 | -88.65 |
| 2025-03-26 | -88.65 |
| 2025-03-25 | -88.65 |
| 2025-03-24 | -88.65 |
| 2025-03-21 | -88.65 |
| 2025-03-20 | -88.65 |
| 2025-03-19 | -88.65 |
| 2025-03-18 | -88.65 |
| 2025-03-17 | -88.65 |
| 2025-03-14 | -88.65 |
| 2025-03-13 | -88.65 |
| 2025-03-12 | -88.65 |
| 2025-03-11 | -88.65 |
| 2025-03-10 | -88.65 |
| 2025-03-07 | -88.65 |
| 2025-03-06 | -88.65 |
| 2025-03-05 | -88.65 |
| 2025-03-04 | -88.65 |
| 2025-03-03 | -88.65 |
| 2025-02-28 | -88.65 |
| 2025-02-27 | -88.65 |
| 2025-02-26 | -88.65 |
| 2025-02-25 | -88.65 |
| 2025-02-24 | -88.65 |
| 2025-02-21 | -88.65 |
| 2025-02-20 | -88.65 |
| 2025-02-19 | -88.65 |
| 2025-02-18 | -88.65 |
| 2025-02-17 | -88.65 |
| 2025-02-14 | -88.65 |
| 2025-02-13 | -88.65 |
| 2025-02-12 | -88.65 |
| 2025-02-11 | -88.65 |
| 2025-02-10 | -88.65 |
| 2025-02-07 | -88.65 |
| 2025-02-06 | -88.65 |
| 2025-02-05 | -88.65 |
| 2025-02-04 | -88.65 |
| 2025-02-03 | -88.65 |
| 2025-01-28 | -88.65 |
| 2025-01-27 | -88.65 |
| 2025-01-24 | -88.65 |
| 2025-01-23 | -88.65 |
| 2025-01-22 | -88.65 |
| 2025-01-21 | -88.65 |
| 2025-01-20 | -88.65 |
| 2025-01-17 | -88.65 |
| 2025-01-16 | -88.65 |
| 2025-01-15 | -88.65 |
| 2025-01-14 | -88.65 |
| 2025-01-13 | -88.65 |
| 2025-01-10 | -88.65 |
| 2025-01-09 | -88.65 |
| 2025-01-08 | -88.65 |
| 2025-01-07 | -88.65 |
| 2025-01-06 | -88.65 |
| 2025-01-03 | -88.65 |
| 2025-01-02 | -88.65 |
| 2024-12-31 | -88.65 |
| 2024-12-30 | -88.65 |
| 2024-12-27 | -88.65 |
| 2024-12-24 | -88.65 |
| 2024-12-23 | -88.65 |
| 2024-12-20 | -88.65 |
| 2024-12-19 | -88.65 |
| 2024-12-18 | -88.65 |
| 2024-12-17 | -88.65 |
| 2024-12-16 | -88.65 |
| 2024-12-13 | -88.65 |
| 2024-12-12 | -88.65 |
| 2024-12-11 | -88.65 |
| 2024-12-10 | -88.65 |
| 2024-12-09 | -88.65 |
| 2024-12-06 | -88.65 |
| 2024-12-05 | -88.65 |
| 2024-12-04 | -88.65 |
| 2024-12-03 | -88.65 |
| 2024-12-02 | -88.65 |
| 2024-11-29 | -88.65 |
| 2024-11-28 | -88.65 |
| 2024-11-27 | -88.65 |
| 2024-11-26 | -88.65 |
| 2024-11-25 | -88.65 |
| 2024-11-22 | -88.65 |
| 2024-11-21 | -88.65 |
| 2024-11-20 | -88.65 |
| 2024-11-19 | -88.65 |
| 2024-11-18 | -88.65 |
| 2024-11-15 | -88.65 |
| 2024-11-14 | -88.65 |
| 2024-11-13 | -88.65 |
| 2024-11-12 | -88.65 |
| 2024-11-11 | -88.65 |
| 2024-11-08 | -88.65 |
| 2024-11-07 | -88.65 |
| 2024-11-06 | -88.65 |
| 2024-11-05 | -88.65 |
| 2024-11-04 | -88.65 |
| 2024-11-01 | -88.65 |
| 2024-10-31 | -88.65 |
| 2024-10-30 | -88.65 |
| 2024-10-29 | -88.65 |
| 2024-10-28 | -88.65 |
| 2024-10-25 | -88.65 |
| 2024-10-24 | -88.65 |
| 2024-10-23 | -88.65 |
| 2024-10-22 | -88.65 |
| 2024-10-21 | -88.65 |
| 2024-10-18 | -88.65 |
| 2024-10-17 | -88.65 |
| 2024-10-16 | -88.65 |
| 2024-10-15 | -88.65 |
| 2024-10-14 | -88.65 |
| 2024-10-10 | -88.65 |
| 2024-10-09 | -88.65 |
| 2024-10-08 | -88.65 |
| 2024-10-07 | -88.65 |
| 2024-10-04 | -88.65 |
| 2024-10-03 | -88.65 |
| 2024-10-02 | -88.65 |
| 2024-09-30 | -88.65 |
| 2024-09-27 | -88.65 |
| 2024-09-26 | -88.65 |
| 2024-09-25 | -88.65 |
| 2024-09-24 | -88.65 |
| 2024-09-23 | -88.65 |
| 2024-09-20 | -88.65 |
| 2024-09-19 | -88.65 |
| 2024-09-17 | -88.65 |
| 2024-09-16 | -88.65 |
| 2024-09-13 | -88.65 |
| 2024-09-12 | -88.65 |
| 2024-09-11 | -88.65 |
| 2024-09-10 | -88.65 |
| 2024-09-09 | -88.65 |
| 2024-09-05 | -88.65 |
| 2024-09-04 | -88.65 |
| 2024-09-03 | -88.65 |
| 2024-09-02 | -88.65 |
| 2024-08-30 | -88.65 |
| 2024-08-29 | -88.65 |
| 2024-08-28 | -88.65 |
| 2024-08-27 | -88.65 |
| 2024-08-26 | -88.65 |
| 2024-08-23 | -88.65 |
| 2024-08-22 | -88.65 |
| 2024-08-21 | -88.65 |
| 2024-08-20 | -88.65 |
| 2024-08-19 | -88.65 |
| 2024-08-16 | -88.65 |
| 2024-08-15 | -88.65 |
| 2024-08-14 | -88.65 |
| 2024-08-13 | -88.65 |
| 2024-08-12 | -88.65 |
| 2024-08-09 | -88.65 |
| 2024-08-08 | -88.65 |
| 2024-08-07 | -88.65 |
| 2024-08-06 | -88.65 |
| 2024-08-05 | -88.65 |
| 2024-08-02 | -88.65 |
| 2024-08-01 | -88.65 |
| 2024-07-31 | -88.65 |
| 2024-07-30 | -88.65 |
| 2024-07-29 | -88.65 |
| 2024-07-26 | -88.65 |
| 2024-07-25 | -88.65 |
| 2024-07-24 | -88.65 |
| 2024-07-23 | -88.65 |
| 2024-07-22 | -88.65 |
| 2024-07-19 | -88.65 |
| 2024-07-18 | -88.65 |
| 2024-07-17 | -88.65 |
| 2024-07-16 | -88.65 |
| 2024-07-15 | -88.65 |
| 2024-07-12 | -88.65 |
| 2024-07-11 | -88.65 |
| 2024-07-10 | -88.65 |
| 2024-07-09 | -88.65 |
| 2024-07-08 | -88.65 |
| 2024-07-05 | -88.65 |
| 2024-07-04 | -88.65 |
| 2024-07-03 | -88.65 |
| 2024-07-02 | -88.65 |
| 2024-06-28 | -88.65 |
| 2024-06-27 | -88.65 |
| 2024-06-26 | -88.65 |
| 2024-06-25 | -88.65 |
| 2024-06-24 | -88.65 |
| 2024-06-21 | -88.65 |
| 2024-06-20 | -88.65 |
| 2024-06-19 | -88.65 |
| 2024-06-18 | -88.65 |
| 2024-06-17 | -88.65 |
| 2024-06-14 | -88.65 |
| 2024-06-13 | -88.65 |
| 2024-06-12 | -88.65 |
| 2024-06-11 | -88.65 |
| 2024-06-07 | -88.65 |
| 2024-06-06 | -88.65 |
| 2024-06-05 | -88.65 |
| 2024-06-04 | -88.65 |
| 2024-06-03 | -88.65 |
| 2024-05-31 | -88.65 |
| 2024-05-30 | -88.65 |
| 2024-05-29 | -88.65 |
| 2024-05-28 | -88.65 |
| 2024-05-27 | -88.65 |
| 2024-05-24 | -88.65 |
| 2024-05-23 | -88.65 |
| 2024-05-22 | -88.65 |
| 2024-05-21 | -88.65 |
| 2024-05-20 | -88.65 |
| 2024-05-17 | -88.65 |
| 2024-05-16 | -88.65 |
| 2024-05-14 | -88.65 |
| 2024-05-13 | -88.65 |
| 2024-05-10 | -88.65 |
| 2024-05-09 | -88.65 |
| 2024-05-08 | -88.65 |
| 2024-05-07 | -88.65 |
| 2024-05-06 | -88.65 |
| 2024-05-03 | -88.65 |
| 2024-05-02 | -88.65 |
| 2024-04-30 | -88.65 |
| 2024-04-29 | -88.65 |
| 2024-04-26 | -88.65 |
| 2024-04-25 | -88.65 |
| 2024-04-24 | -88.65 |
| 2024-04-23 | -88.65 |
| 2024-04-22 | -88.65 |
| 2024-04-19 | -88.65 |
| 2024-04-18 | -88.65 |
| 2024-04-17 | -88.65 |
| 2024-04-16 | -88.65 |
| 2024-04-15 | -88.65 |
| 2024-04-12 | -88.65 |
| 2024-04-11 | -88.65 |
| 2024-04-10 | -88.65 |
| 2024-04-09 | -88.65 |
| 2024-04-08 | -88.65 |
| 2024-04-05 | -88.65 |
| 2024-04-03 | -88.65 |
| 2024-04-02 | -88.65 |
| 2024-03-28 | -88.65 |
| 2024-03-27 | -88.65 |
| 2024-03-26 | -88.65 |
| 2024-03-25 | -88.65 |
| 2024-03-22 | -88.65 |
| 2024-03-21 | -88.65 |
| 2024-03-20 | -88.65 |
| 2024-03-19 | -88.65 |
| 2024-03-18 | -88.65 |
| 2024-03-15 | -88.65 |
| 2024-03-14 | -88.65 |
| 2024-03-13 | -88.65 |
| 2024-03-12 | -88.65 |
| 2024-03-11 | -88.65 |
| 2024-03-08 | -88.65 |
| 2024-03-07 | -88.65 |
| 2024-03-06 | -88.65 |
| 2024-03-05 | -88.65 |
| 2024-03-04 | -88.65 |
| 2024-03-01 | -88.65 |
| 2024-02-29 | -88.65 |
| 2024-02-28 | -88.65 |
| 2024-02-27 | -88.65 |
| 2024-02-26 | -88.65 |
| 2024-02-23 | -88.65 |
| 2024-02-22 | -88.65 |
| 2024-02-21 | -88.65 |
| 2024-02-20 | -88.65 |
| 2024-02-19 | -88.65 |
| 2024-02-16 | -88.65 |
| 2024-02-15 | -88.65 |
| 2024-02-14 | -88.65 |
| 2024-02-09 | -88.65 |
| 2024-02-08 | -88.65 |
| 2024-02-07 | -88.65 |
| 2024-02-06 | -88.65 |
| 2024-02-05 | -88.65 |
| 2024-02-02 | -88.65 |
| 2024-02-01 | -88.65 |
| 2024-01-31 | -88.65 |
| 2024-01-30 | -88.65 |
| 2024-01-29 | -88.65 |
| 2024-01-26 | -88.65 |
| 2024-01-25 | -88.65 |
| 2024-01-24 | -88.65 |
| 2024-01-23 | -88.65 |
| 2024-01-22 | -88.65 |
| 2024-01-19 | -88.65 |
| 2024-01-18 | -88.65 |
| 2024-01-17 | -88.65 |
| 2024-01-16 | -88.65 |
| 2024-01-15 | -88.65 |
| 2024-01-12 | -88.65 |
| 2024-01-11 | -88.65 |
| 2024-01-10 | -88.65 |
| 2024-01-09 | -88.65 |
| 2024-01-08 | -88.65 |
| 2024-01-05 | -88.65 |
| 2024-01-04 | -88.65 |
| 2024-01-03 | -88.65 |
| 2024-01-02 | -88.65 |
| 2023-12-29 | -88.65 |
| 2023-12-28 | -88.65 |
| 2023-12-27 | -88.65 |
| 2023-12-22 | -88.65 |
| 2023-12-21 | -88.65 |
| 2023-12-20 | -88.65 |
| 2023-12-19 | -88.65 |
| 2023-12-18 | -88.65 |
| 2023-12-15 | -88.65 |
| 2023-12-14 | -88.65 |
| 2023-12-13 | -88.65 |
| 2023-12-12 | -88.65 |
| 2023-12-11 | -88.65 |
| 2023-12-08 | -88.65 |
| 2023-12-07 | -88.65 |
| 2023-12-06 | -88.65 |
| 2023-12-05 | -88.65 |
| 2023-12-04 | -88.65 |
| 2023-12-01 | -88.65 |
| 2023-11-30 | -88.65 |
| 2023-11-29 | -88.65 |
| 2023-11-28 | -88.65 |
| 2023-11-27 | -88.65 |
| 2023-11-24 | -88.65 |
| 2023-11-23 | -88.65 |
| 2023-11-22 | -88.65 |
| 2023-11-21 | -88.65 |
| 2023-11-20 | -88.65 |
| 2023-11-17 | -88.65 |
| 2023-11-16 | -88.65 |
| 2023-11-15 | -88.65 |
| 2023-11-14 | -88.65 |
| 2023-11-13 | -88.65 |
| 2023-11-10 | -88.65 |
| 2023-11-09 | -88.65 |
| 2023-11-08 | -88.65 |
| 2023-11-07 | -88.65 |
| 2023-11-06 | -88.65 |
| 2023-11-03 | -88.65 |
| 2023-11-02 | -88.65 |
| 2023-11-01 | -88.65 |
| 2023-10-31 | -88.65 |
| 2023-10-30 | -88.65 |
| 2023-10-27 | -88.65 |
| 2023-10-26 | -88.65 |
| 2023-10-25 | -88.65 |
| 2023-10-24 | -88.65 |
| 2023-10-20 | -88.65 |
| 2023-10-19 | -88.65 |
| 2023-10-18 | -88.65 |
| 2023-10-17 | -88.65 |
| 2023-10-16 | -88.65 |
| 2023-10-13 | -88.65 |
| 2023-10-12 | -88.65 |
| 2023-10-11 | -88.65 |
| 2023-10-10 | -88.65 |
| 2023-10-09 | -88.65 |
| 2023-10-06 | -88.65 |
| 2023-10-05 | -88.65 |
| 2023-10-04 | -88.65 |
| 2023-10-03 | -88.65 |
| 2023-09-29 | -88.65 |
| 2023-09-28 | -88.65 |
| 2023-09-27 | -88.65 |
| 2023-09-26 | -88.65 |
| 2023-09-25 | -88.65 |
| 2023-09-22 | -88.65 |
| 2023-09-21 | -84.57 |
| 2023-09-20 | -84.57 |
| 2023-09-19 | -84.57 |
| 2023-09-18 | -86.83 |
| 2023-09-15 | -86.38 |
| 2023-09-14 | -86.83 |
| 2023-09-13 | -86.38 |
| 2023-09-12 | -86.38 |
| 2023-09-11 | -87.74 |
| 2023-09-07 | -85.93 |
| 2023-09-06 | -85.93 |
| 2023-09-05 | -87.29 |
| 2023-09-04 | -85.93 |
| 2023-08-31 | -85.93 |
| 2023-08-30 | -86.83 |
| 2023-08-29 | -86.83 |
| 2023-08-28 | -85.47 |
| 2023-08-25 | -86.83 |
| 2023-08-24 | -85.02 |
| 2023-08-23 | -83.66 |
| 2023-08-22 | -83.20 |
| 2023-08-21 | -85.47 |
| 2023-08-18 | -82.75 |
| 2023-08-17 | -85.02 |
| 2023-08-16 | -87.29 |
| 2023-08-15 | -85.47 |
| 2023-08-14 | -86.38 |
| 2023-08-11 | -86.38 |
| 2023-08-10 | -84.11 |
| 2023-08-09 | -84.11 |
| 2023-08-08 | -84.11 |
| 2023-08-07 | -83.66 |
| 2023-08-04 | -84.11 |
| 2023-08-03 | -82.30 |
| 2023-08-02 | -82.30 |
| 2023-08-01 | -83.66 |
| 2023-07-31 | -87.74 |
| 2023-07-28 | -87.29 |
| 2023-07-27 | -91.37 |
| 2023-07-26 | -90.92 |
| 2023-07-25 | -91.83 |
| 2023-07-24 | -91.37 |
| 2023-07-21 | -92.28 |
| 2023-07-20 | -91.37 |
| 2023-07-19 | -90.92 |
| 2023-07-18 | -91.37 |
| 2023-07-14 | -90.92 |
| 2023-07-13 | -91.37 |
| 2023-07-12 | -90.01 |
| 2023-07-11 | -90.47 |
| 2023-07-10 | -91.37 |
| 2023-07-07 | -90.92 |
| 2023-07-06 | -91.83 |
| 2023-07-05 | -91.83 |
| 2023-07-04 | -90.92 |
| 2023-07-03 | -90.92 |
| 2023-06-30 | -90.92 |
| 2023-06-29 | -91.37 |
| 2023-06-28 | -90.92 |
| 2023-06-27 | -91.37 |
| 2023-06-26 | -91.83 |
| 2023-06-23 | -90.47 |
| 2023-06-21 | -90.92 |
| 2023-06-20 | -92.28 |
| 2023-06-19 | -91.37 |
| 2023-06-16 | -91.37 |
| 2023-06-15 | -91.37 |
| 2023-06-14 | -90.92 |
| 2023-06-13 | -91.37 |
| 2023-06-12 | -91.83 |
| 2023-06-09 | -91.83 |
| 2023-06-08 | -91.83 |
| 2023-06-07 | -91.83 |
| 2023-06-06 | -90.92 |
| 2023-06-05 | -92.28 |
| 2023-06-02 | -92.28 |
| 2023-06-01 | -91.37 |
| 2023-05-31 | -92.28 |
| 2023-05-30 | -91.83 |
| 2023-05-29 | -91.83 |
| 2023-05-25 | -90.47 |
| 2023-05-24 | -91.37 |
| 2023-05-23 | -90.47 |
| 2023-05-22 | -90.92 |
| 2023-05-19 | -92.74 |
| 2023-05-18 | -91.83 |
| 2023-05-17 | -92.28 |
| 2023-05-16 | -93.19 |
| 2023-05-15 | -92.74 |
| 2023-05-12 | -92.74 |
| 2023-05-11 | -92.74 |
| 2023-05-10 | -92.28 |
| 2023-05-09 | -92.28 |
| 2023-05-08 | -91.83 |
| 2023-05-05 | -91.83 |
| 2023-05-04 | -90.47 |
| 2023-05-03 | -90.47 |
| 2023-05-02 | -90.92 |
| 2023-04-28 | -90.01 |
| 2023-04-27 | -90.01 |
| 2023-04-26 | -90.01 |
| 2023-04-25 | -89.56 |
| 2023-04-24 | -89.10 |
| 2023-04-21 | -87.29 |
| 2023-04-20 | -88.65 |
| 2023-04-19 | -88.65 |
| 2023-04-18 | -90.01 |
| 2023-04-17 | -89.56 |
| 2023-04-14 | -89.56 |
| 2023-04-13 | -89.56 |
| 2023-04-12 | -89.10 |
| 2023-04-11 | -89.10 |
| 2023-04-06 | -89.10 |
| 2023-04-04 | -90.01 |
| 2023-04-03 | -90.01 |
| 2023-03-31 | -88.65 |
| 2023-03-30 | -88.65 |
| 2023-03-29 | -87.29 |
| 2023-03-28 | -87.29 |
| 2023-03-27 | -87.29 |
| 2023-03-24 | -90.47 |
| 2023-03-23 | -90.47 |
| 2023-03-22 | -90.47 |
| 2023-03-21 | -90.47 |
| 2023-03-20 | -90.47 |
| 2023-03-17 | -90.01 |
| 2023-03-16 | -90.01 |
| 2023-03-15 | -89.10 |
| 2023-03-14 | -89.10 |
| 2023-03-13 | -88.65 |
| 2023-03-10 | -89.10 |
| 2023-03-09 | -88.20 |
| 2023-03-08 | -87.74 |
| 2023-03-07 | -86.83 |
| 2023-03-06 | -86.83 |
| 2023-03-03 | -85.93 |
| 2023-03-02 | -85.47 |
| 2023-03-01 | -85.47 |
| 2023-02-28 | -85.47 |
| 2023-02-27 | -85.47 |
| 2023-02-24 | -85.47 |
| 2023-02-23 | -85.47 |
| 2023-02-22 | -85.47 |
| 2023-02-21 | -84.57 |
| 2023-02-20 | -85.47 |
| 2023-02-17 | -84.57 |
| 2023-02-16 | -85.47 |
| 2023-02-15 | -85.02 |
| 2023-02-14 | -84.57 |
| 2023-02-13 | -84.57 |
| 2023-02-10 | -84.11 |
| 2023-02-09 | -82.75 |
| 2023-02-08 | -81.84 |
| 2023-02-07 | -83.20 |
| 2023-02-06 | -81.84 |
| 2023-02-03 | -85.02 |
| 2023-02-02 | -85.02 |
| 2023-02-01 | -84.11 |
| 2023-01-31 | -86.38 |
| 2023-01-30 | -85.93 |
| 2023-01-27 | -83.20 |
| 2023-01-26 | -86.38 |
| 2023-01-20 | -88.65 |
| 2023-01-19 | -88.65 |
| 2023-01-18 | -89.10 |
| 2023-01-17 | -88.20 |
| 2023-01-16 | -88.65 |
| 2023-01-13 | -87.74 |
| 2023-01-12 | -87.74 |
| 2023-01-11 | -88.65 |
| 2023-01-10 | -89.56 |
| 2023-01-09 | -88.20 |
| 2023-01-06 | -89.10 |
| 2023-01-05 | -88.65 |
| 2023-01-04 | -89.56 |
| 2023-01-03 | -89.56 |
| 2022-12-30 | -89.10 |
| 2022-12-29 | -89.10 |
| 2022-12-28 | -88.20 |
| 2022-12-23 | -88.20 |
| 2022-12-22 | -90.92 |
| 2022-12-21 | -90.92 |
| 2022-12-20 | -90.47 |
| 2022-12-19 | -90.01 |
| 2022-12-16 | -90.01 |
| 2022-12-15 | -90.01 |
| 2022-12-14 | -90.01 |
| 2022-12-13 | -89.56 |
| 2022-12-12 | -90.01 |
| 2022-12-09 | -90.47 |
| 2022-12-08 | -91.37 |
| 2022-12-07 | -91.37 |
| 2022-12-06 | -90.92 |
| 2022-12-05 | -90.47 |
| 2022-12-02 | -91.37 |
| 2022-12-01 | -90.92 |
| 2022-11-30 | -91.83 |
| 2022-11-29 | -91.83 |
| 2022-11-28 | -90.92 |
| 2022-11-25 | -92.28 |
| 2022-11-24 | -92.28 |
| 2022-11-23 | -91.83 |
| 2022-11-22 | -92.28 |
| 2022-11-21 | -91.83 |
| 2022-11-18 | -91.83 |
| 2022-11-17 | -91.37 |
| 2022-11-16 | -92.74 |
| 2022-11-15 | -92.28 |
| 2022-11-14 | -91.83 |
| 2022-11-11 | -90.92 |
| 2022-11-10 | -91.83 |
| 2022-11-09 | -92.74 |
| 2022-11-08 | -93.19 |
| 2022-11-07 | -92.74 |
| 2022-11-04 | -91.37 |
| 2022-11-03 | -92.74 |
| 2022-11-02 | -92.74 |
| 2022-11-01 | -92.74 |
| 2022-10-31 | -92.28 |
| 2022-10-28 | -92.28 |
| 2022-10-27 | -91.37 |
| 2022-10-26 | -92.28 |
| 2022-10-25 | -92.28 |
| 2022-10-24 | -91.37 |
| 2022-10-21 | -91.37 |
| 2022-10-20 | -91.83 |
| 2022-10-19 | -92.74 |
| 2022-10-18 | -92.74 |
| 2022-10-17 | -93.19 |
| 2022-10-14 | -92.74 |
| 2022-10-13 | -92.74 |
| 2022-10-12 | -92.74 |
| 2022-10-11 | -92.74 |
| 2022-10-10 | -92.28 |
| 2022-10-07 | -91.83 |
| 2022-10-06 | -91.37 |
| 2022-10-05 | -91.37 |
| 2022-10-03 | -92.28 |
| 2022-09-30 | -92.28 |
| 2022-09-29 | -92.28 |
| 2022-09-28 | -91.83 |
| 2022-09-27 | -89.56 |
| 2022-09-26 | -91.37 |
| 2022-09-23 | -81.84 |
| 2022-09-22 | -80.03 |
| 2022-09-21 | -80.03 |
| 2022-09-20 | -82.30 |
| 2022-09-19 | -80.93 |
| 2022-09-16 | -80.48 |
| 2022-09-15 | -80.03 |
| 2022-09-14 | -80.48 |
| 2022-09-13 | -80.93 |
| 2022-09-09 | -80.93 |
| 2022-09-08 | -80.48 |
| 2022-09-07 | -80.48 |
| 2022-09-06 | -80.03 |
| 2022-09-05 | -78.66 |
| 2022-09-02 | -78.21 |
| 2022-09-01 | -80.93 |
| 2022-08-31 | -80.93 |
| 2022-08-30 | -79.57 |
| 2022-08-29 | -79.57 |
| 2022-08-26 | -78.66 |
| 2022-08-25 | -78.21 |
| 2022-08-24 | -75.49 |
| 2022-08-23 | -75.49 |
| 2022-08-22 | -74.12 |
| 2022-08-19 | -74.12 |
| 2022-08-18 | -77.30 |
| 2022-08-17 | -80.03 |
| 2022-08-16 | -80.03 |
| 2022-08-15 | -80.03 |
| 2022-08-12 | -77.30 |
| 2022-08-11 | -76.39 |
| 2022-08-10 | -77.30 |
| 2022-08-09 | -74.58 |
| 2022-08-08 | -74.58 |
| 2022-08-05 | -74.58 |
| 2022-08-04 | -75.94 |
| 2022-08-03 | -80.03 |
| 2022-08-02 | -78.66 |
| 2022-08-01 | -78.66 |
| 2022-07-29 | -77.76 |
| 2022-07-28 | -76.39 |
| 2022-07-27 | -75.03 |
| 2022-07-26 | -77.30 |
| 2022-07-25 | -79.12 |
| 2022-07-22 | -79.12 |
| 2022-07-21 | -79.57 |
| 2022-07-20 | -78.66 |
| 2022-07-19 | -76.39 |
| 2022-07-18 | -76.39 |
| 2022-07-15 | -72.76 |
| 2022-07-14 | -72.76 |
| 2022-07-13 | -75.49 |
| 2022-07-12 | -76.39 |
| 2022-07-11 | -73.67 |
| 2022-07-08 | -79.12 |
| 2022-07-07 | -76.85 |
| 2022-07-06 | -76.85 |
| 2022-07-05 | -76.85 |
| 2022-07-04 | -76.85 |
| 2022-06-30 | -75.49 |
| 2022-06-29 | -73.67 |
| 2022-06-28 | -75.94 |
| 2022-06-27 | -76.85 |
| 2022-06-24 | -73.67 |
| 2022-06-23 | -73.67 |
| 2022-06-22 | -77.30 |
| 2022-06-21 | -75.94 |
| 2022-06-20 | -76.85 |
| 2022-06-17 | -77.76 |
| 2022-06-16 | -78.66 |
| 2022-06-15 | -75.49 |
| 2022-06-14 | -77.30 |
| 2022-06-13 | -76.39 |
| 2022-06-10 | -73.67 |
| 2022-06-09 | -72.31 |
| 2022-06-08 | -76.85 |
| 2022-06-07 | -74.58 |
| 2022-06-06 | -72.76 |
| 2022-06-02 | -74.12 |
| 2022-06-01 | -73.22 |
| 2022-05-31 | -72.76 |
| 2022-05-30 | -74.12 |
| 2022-05-27 | -75.03 |
| 2022-05-26 | -75.49 |
| 2022-05-25 | -75.03 |
| 2022-05-24 | -75.03 |
| 2022-05-23 | -73.67 |
| 2022-05-20 | -75.03 |
| 2022-05-19 | -75.03 |
| 2022-05-18 | -77.30 |
| 2022-05-17 | -76.85 |
| 2022-05-16 | -79.57 |
| 2022-05-13 | -78.66 |
| 2022-05-12 | -80.03 |
| 2022-05-11 | -79.57 |
| 2022-05-10 | -77.30 |
| 2022-05-06 | -79.57 |
| 2022-05-05 | -81.39 |
| 2022-05-04 | -81.39 |
| 2022-05-03 | -81.39 |
| 2022-04-29 | -81.39 |
| 2022-04-28 | -80.93 |
| 2022-04-27 | -82.30 |
| 2022-04-26 | -80.93 |
| 2022-04-25 | -82.30 |
| 2022-04-22 | -81.39 |
| 2022-04-21 | -81.84 |
| 2022-04-20 | -80.93 |
| 2022-04-19 | -79.57 |
| 2022-04-14 | -80.93 |
| 2022-04-13 | -80.93 |
| 2022-04-12 | -80.93 |
| 2022-04-11 | -81.39 |
| 2022-04-08 | -77.76 |
| 2022-04-07 | -80.93 |
| 2022-04-06 | -78.66 |
| 2022-04-04 | -78.21 |
| 2022-04-01 | -80.48 |
| 2022-03-31 | -80.48 |
| 2022-03-30 | -80.03 |
| 2022-03-29 | -80.03 |
| 2022-03-28 | -78.66 |
| 2022-03-25 | -79.12 |
| 2022-03-24 | -77.30 |
| 2022-03-23 | -75.49 |
| 2022-03-22 | -76.39 |
| 2022-03-21 | -74.12 |
| 2022-03-18 | -73.67 |
| 2022-03-17 | -73.22 |
| 2022-03-16 | -71.40 |
| 2022-03-15 | -75.03 |
| 2022-03-14 | -73.22 |
| 2022-03-11 | -71.40 |
| 2022-03-10 | -68.68 |
| 2022-03-09 | -68.68 |
| 2022-03-08 | -65.95 |
| 2022-03-07 | -65.50 |
| 2022-03-04 | -70.04 |
| 2022-03-03 | -66.86 |
| 2022-03-02 | -65.95 |
| 2022-03-01 | -61.87 |
| 2022-02-28 | -57.78 |
| 2022-02-25 | -57.78 |
| 2022-02-24 | -61.41 |
| 2022-02-23 | -58.69 |
| 2022-02-22 | -54.60 |
| 2022-02-21 | -54.60 |
| 2022-02-18 | -53.24 |
| 2022-02-17 | -51.43 |
| 2022-02-16 | -40.98 |
| 2022-02-15 | -36.90 |
| 2022-02-14 | -36.90 |
| 2022-02-11 | -33.27 |
| 2022-02-10 | -42.35 |
| 2022-02-09 | -42.35 |
| 2022-02-08 | -40.98 |
| 2022-02-07 | -40.98 |
| 2022-02-04 | -40.98 |
| 2022-01-31 | -40.98 |
| 2022-01-28 | -38.71 |
| 2022-01-27 | -42.35 |
| 2022-01-26 | -42.35 |
| 2022-01-25 | -39.62 |
| 2022-01-24 | -39.62 |
| 2022-01-21 | -39.62 |
| 2022-01-20 | -39.17 |
| 2022-01-19 | -39.17 |
| 2022-01-18 | -39.17 |
| 2022-01-17 | -39.17 |
| 2022-01-14 | -39.17 |
| 2022-01-13 | -35.54 |
| 2022-01-12 | -32.81 |
| 2022-01-11 | -28.73 |
| 2022-01-10 | -28.73 |
| 2022-01-07 | -27.37 |
| 2022-01-06 | -29.64 |
| 2022-01-05 | -31.91 |
| 2022-01-04 | -31.91 |
| 2022-01-03 | -31.91 |
| 2021-12-31 | -31.91 |
| 2021-12-30 | -30.54 |
| 2021-12-29 | -30.09 |
| 2021-12-28 | -29.64 |
| 2021-12-24 | -29.64 |
| 2021-12-23 | -29.64 |
| 2021-12-22 | -29.64 |
| 2021-12-21 | -29.18 |
| 2021-12-20 | -28.27 |
| 2021-12-17 | -32.36 |
| 2021-12-16 | -36.44 |
| 2021-12-15 | -35.08 |
| 2021-12-14 | -33.72 |
| 2021-12-13 | -33.72 |
| 2021-12-10 | -33.72 |
| 2021-12-09 | -40.98 |
| 2021-12-08 | -41.44 |
| 2021-12-07 | -40.98 |
| 2021-12-06 | -40.98 |
| 2021-12-03 | -41.89 |
| 2021-12-02 | -41.89 |
| 2021-12-01 | -41.89 |
| 2021-11-30 | -41.89 |
| 2021-11-29 | -41.89 |
| 2021-11-26 | -42.35 |
| 2021-11-25 | -42.35 |
| 2021-11-24 | -41.44 |
| 2021-11-23 | -41.44 |
| 2021-11-22 | -41.44 |
| 2021-11-19 | -41.44 |
| 2021-11-18 | -42.80 |
| 2021-11-17 | -42.80 |
| 2021-11-16 | -47.34 |
| 2021-11-15 | -45.98 |
| 2021-11-12 | -44.62 |
| 2021-11-11 | -44.16 |
| 2021-11-10 | -44.16 |
| 2021-11-09 | -42.80 |
| 2021-11-08 | -42.35 |
| 2021-11-05 | -40.98 |
| 2021-11-04 | -40.98 |
| 2021-11-03 | -40.98 |
| 2021-11-02 | -40.98 |
| 2021-11-01 | -44.16 |
| 2021-10-29 | -41.44 |
| 2021-10-28 | -49.61 |
| 2021-10-27 | -53.70 |
| 2021-10-26 | -43.25 |
| 2021-10-25 | -41.89 |
| 2021-10-22 | -41.89 |
| 2021-10-21 | -45.52 |
| 2021-10-20 | -43.71 |
| 2021-10-19 | -47.79 |
| 2021-10-18 | -45.98 |
| 2021-10-15 | -45.98 |
| 2021-10-12 | -40.98 |
| 2021-10-11 | -40.98 |
| 2021-10-08 | -40.98 |
| 2021-10-07 | -40.98 |
| 2021-10-06 | -40.98 |
| 2021-10-05 | -40.98 |
| 2021-10-04 | -40.98 |
| 2021-09-30 | -40.98 |
| 2021-09-29 | -40.98 |
| 2021-09-28 | -40.98 |
| 2021-09-27 | -40.98 |
| 2021-09-24 | -40.98 |
| 2021-09-23 | -40.98 |
| 2021-09-21 | -43.25 |
| 2021-09-20 | -40.08 |
| 2021-09-17 | -37.81 |
| 2021-09-16 | -36.90 |
| 2021-09-15 | -36.44 |
| 2021-09-14 | -36.44 |
| 2021-09-13 | -37.35 |
| 2021-09-10 | -35.54 |
| 2021-09-09 | -35.08 |
| 2021-09-08 | -34.63 |
| 2021-09-07 | -33.27 |
| 2021-09-06 | -31.45 |
| 2021-09-03 | -30.54 |
| 2021-09-02 | -32.36 |
| 2021-09-01 | -34.17 |
| 2021-08-31 | -34.17 |
| 2021-08-30 | -33.27 |
| 2021-08-27 | -31.91 |
| 2021-08-26 | -31.91 |
| 2021-08-25 | -29.64 |
| 2021-08-24 | -28.27 |
| 2021-08-23 | -27.82 |
| 2021-08-20 | -27.37 |
| 2021-08-19 | -26.91 |
| 2021-08-18 | -24.64 |
| 2021-08-17 | -23.28 |
| 2021-08-16 | -22.37 |
| 2021-08-13 | -25.55 |
| 2021-08-12 | -23.28 |
| 2021-08-11 | -23.28 |
| 2021-08-10 | -22.83 |
| 2021-08-09 | -24.64 |
| 2021-08-06 | -24.64 |
| 2021-08-05 | -24.64 |
| 2021-08-04 | -26.46 |
| 2021-08-03 | -22.83 |
| 2021-08-02 | -22.83 |
| 2021-07-30 | -21.46 |
| 2021-07-29 | -21.46 |
| 2021-07-28 | -22.83 |
| 2021-07-27 | -21.92 |
| 2021-07-26 | -21.01 |
| 2021-07-23 | -23.28 |
| 2021-07-22 | -21.01 |
| 2021-07-21 | -31.00 |
| 2021-07-20 | -31.91 |
| 2021-07-19 | -31.91 |
| 2021-07-16 | -29.18 |
| 2021-07-15 | -29.18 |
| 2021-07-14 | -30.09 |
| 2021-07-13 | -28.27 |
| 2021-07-12 | -30.54 |
| 2021-07-09 | -25.55 |
| 2021-07-08 | -25.55 |
| 2021-07-07 | -25.55 |
| 2021-07-06 | -24.19 |
| 2021-07-05 | -23.73 |
| 2021-07-02 | -23.73 |
| 2021-06-30 | -23.73 |
| 2021-06-29 | -23.73 |
| 2021-06-28 | -27.82 |
| 2021-06-25 | -27.37 |
| 2021-06-24 | -27.82 |
| 2021-06-23 | -26.00 |
| 2021-06-22 | -26.00 |
| 2021-06-21 | -26.46 |
| 2021-06-18 | -24.64 |
| 2021-06-17 | -26.91 |
| 2021-06-16 | -23.73 |
| 2021-06-15 | -26.46 |
| 2021-06-11 | -23.73 |
| 2021-06-10 | -22.83 |
| 2021-06-09 | -22.37 |
| 2021-06-08 | -22.37 |
| 2021-06-07 | -22.37 |
| 2021-06-04 | -23.28 |
| 2021-06-03 | -25.10 |
| 2021-06-02 | -26.00 |
| 2021-06-01 | -26.00 |
| 2021-05-31 | -28.27 |
| 2021-05-28 | -21.01 |
| 2021-05-27 | -20.10 |
| 2021-05-26 | -24.19 |
| 2021-05-25 | -14.20 |
| 2021-05-24 | -21.46 |
| 2021-05-21 | -20.56 |
| 2021-05-20 | -18.74 |
| 2021-05-18 | -18.29 |
| 2021-05-17 | -18.29 |
| 2021-05-14 | -18.29 |
| 2021-05-13 | -19.19 |
| 2021-05-12 | -19.19 |
| 2021-05-11 | -20.56 |
| 2021-05-10 | -20.10 |
| 2021-05-07 | -19.65 |
| 2021-05-06 | -20.10 |
| 2021-05-05 | -17.38 |
| 2021-05-04 | -20.56 |
| 2021-05-03 | -23.73 |
| 2021-04-30 | -20.56 |
| 2021-04-29 | -16.02 |
| 2021-04-28 | -20.10 |
| 2021-04-27 | -21.92 |
| 2021-04-26 | -21.46 |
| 2021-04-23 | -21.46 |
| 2021-04-22 | -18.29 |
| 2021-04-21 | -18.29 |
| 2021-04-20 | -17.38 |
| 2021-04-19 | -16.02 |
| 2021-04-16 | -16.47 |
| 2021-04-15 | -15.56 |
| 2021-04-14 | -13.75 |
| 2021-04-13 | -12.84 |
| 2021-04-12 | -11.93 |
| 2021-04-09 | -11.48 |
| 2021-04-08 | -14.20 |
| 2021-04-07 | -16.02 |
| 2021-04-01 | -29.64 |
| 2021-03-31 | -29.64 |
| 2021-03-30 | -29.64 |
| 2021-03-29 | -29.64 |
| 2021-03-26 | -29.64 |
| 2021-03-25 | -29.64 |
| 2021-03-24 | -27.82 |
| 2021-03-23 | -26.46 |
| 2021-03-22 | -23.28 |
| 2021-03-19 | -28.27 |
| 2021-03-18 | -25.10 |
| 2021-03-17 | -22.83 |
| 2021-03-16 | -21.01 |
| 2021-03-15 | -21.01 |
| 2021-03-12 | -17.38 |
| 2021-03-11 | -21.01 |
| 2021-03-10 | -19.19 |
| 2021-03-09 | -19.19 |
| 2021-03-08 | -18.29 |
| 2021-03-05 | -16.47 |
| 2021-03-04 | -19.19 |
| 2021-03-03 | -16.02 |
| 2021-03-02 | -20.56 |
| 2021-03-01 | -18.29 |
| 2021-02-26 | -20.56 |
| 2021-02-25 | -21.01 |
| 2021-02-24 | -21.92 |
| 2021-02-23 | -26.91 |
| 2021-02-22 | -29.64 |
| 2021-02-19 | -31.00 |
| 2021-02-18 | -28.73 |
| 2021-02-17 | -27.82 |
| 2021-02-16 | -31.00 |
| 2021-02-11 | -34.63 |
| 2021-02-10 | -33.72 |
| 2021-02-09 | -36.44 |
| 2021-02-08 | -33.72 |
| 2021-02-05 | -27.37 |
| 2021-02-04 | -34.63 |
| 2021-02-03 | -40.98 |
| 2021-02-02 | -39.62 |
| 2021-02-01 | -38.71 |
| 2021-01-29 | -37.35 |
| 2021-01-28 | -35.99 |
| 2021-01-27 | -32.36 |
| 2021-01-26 | -31.91 |
| 2021-01-25 | -28.73 |
| 2021-01-22 | -28.27 |
| 2021-01-21 | -23.73 |
| 2021-01-20 | -18.29 |
| 2021-01-19 | -36.90 |
| 2021-01-18 | -35.99 |
| 2021-01-15 | -34.17 |
| 2021-01-14 | -41.89 |
| 2021-01-13 | -40.08 |
| 2021-01-12 | -40.08 |
| 2021-01-11 | -40.53 |
| 2021-01-08 | -37.35 |
| 2021-01-07 | -37.35 |
| 2021-01-06 | -37.35 |
| 2021-01-05 | -40.98 |
| 2021-01-04 | -41.44 |
| 2020-12-31 | -38.71 |
| 2020-12-30 | -38.71 |
| 2020-12-29 | -38.71 |
| 2020-12-28 | -41.44 |
| 2020-12-24 | -40.08 |
| 2020-12-23 | -36.90 |
| 2020-12-22 | -38.26 |
| 2020-12-21 | -36.44 |
| 2020-12-18 | -36.44 |
| 2020-12-17 | -36.44 |
| 2020-12-16 | -33.72 |
| 2020-12-15 | -33.72 |
| 2020-12-14 | -31.00 |
| 2020-12-11 | -32.81 |
| 2020-12-10 | -31.91 |
| 2020-12-09 | -31.91 |
| 2020-12-08 | -29.64 |
| 2020-12-07 | -27.37 |
| 2020-12-04 | -31.00 |
| 2020-12-03 | -29.18 |
| 2020-12-02 | -22.83 |
| 2020-12-01 | -23.73 |
| 2020-11-30 | -22.83 |
| 2020-11-27 | -20.56 |
| 2020-11-26 | -22.83 |
| 2020-11-25 | -30.54 |
| 2020-11-24 | -30.54 |
| 2020-11-23 | -30.54 |
| 2020-11-20 | -29.64 |
| 2020-11-19 | -29.64 |
| 2020-11-18 | -31.00 |
| 2020-11-17 | -33.72 |
| 2020-11-16 | -32.81 |
| 2020-11-13 | -33.72 |
| 2020-11-12 | -31.00 |
| 2020-11-11 | -29.18 |
| 2020-11-10 | -31.91 |
| 2020-11-09 | -25.10 |
| 2020-11-06 | -25.10 |
| 2020-11-05 | -23.28 |
| 2020-11-04 | -23.73 |
| 2020-11-03 | -29.64 |
| 2020-11-02 | -29.18 |
| 2020-10-30 | -29.18 |
| 2020-10-29 | -29.64 |
| 2020-10-28 | -30.54 |
| 2020-10-27 | -28.27 |
| 2020-10-23 | -28.27 |
| 2020-10-22 | -32.81 |
| 2020-10-21 | -31.91 |
| 2020-10-20 | -32.81 |
| 2020-10-19 | -31.91 |
| 2020-10-16 | -29.64 |
| 2020-10-15 | -27.82 |
| 2020-10-14 | -27.37 |
| 2020-10-12 | -29.64 |
| 2020-10-09 | -29.64 |
| 2020-10-08 | -29.64 |
| 2020-10-07 | -29.64 |
| 2020-10-06 | -27.37 |
| 2020-10-05 | -27.37 |
| 2020-09-30 | -26.91 |
| 2020-09-29 | -22.83 |
| 2020-09-28 | -27.37 |
| 2020-09-25 | -26.46 |
| 2020-09-24 | -23.28 |
| 2020-09-23 | -22.83 |
| 2020-09-22 | -25.10 |
| 2020-09-21 | -22.83 |
| 2020-09-18 | -22.83 |
| 2020-09-17 | -23.28 |
| 2020-09-16 | -22.83 |
| 2020-09-15 | -22.83 |
| 2020-09-14 | -22.37 |
| 2020-09-11 | -23.73 |
| 2020-09-10 | -22.83 |
| 2020-09-09 | -22.83 |
| 2020-09-08 | -25.10 |
| 2020-09-07 | -22.37 |
| 2020-09-04 | -19.19 |
| 2020-09-03 | -18.29 |
| 2020-09-02 | -18.29 |
| 2020-09-01 | -18.29 |
| 2020-08-31 | -18.29 |
| 2020-08-28 | -18.29 |
| 2020-08-27 | -18.29 |
| 2020-08-26 | -17.38 |
| 2020-08-25 | -20.56 |
| 2020-08-24 | -21.92 |
| 2020-08-21 | -18.29 |
| 2020-08-20 | -19.19 |
| 2020-08-19 | -19.19 |
| 2020-08-18 | -19.19 |
| 2020-08-17 | -15.11 |
| 2020-08-14 | -15.11 |
| 2020-08-13 | -9.21 |
| 2020-08-12 | -19.19 |
| 2020-08-11 | -19.19 |
| 2020-08-10 | -16.92 |
| 2020-08-07 | -18.29 |
| 2020-08-06 | -18.29 |
| 2020-08-05 | -17.83 |
| 2020-08-04 | -18.29 |
| 2020-08-03 | -20.56 |
| 2020-07-31 | -22.83 |
| 2020-07-30 | -20.10 |
| 2020-07-29 | -16.47 |
| 2020-07-28 | -16.47 |
| 2020-07-27 | -15.11 |
| 2020-07-24 | -14.65 |
| 2020-07-23 | -12.84 |
| 2020-07-22 | -12.84 |
| 2020-07-21 | -8.75 |
| 2020-07-20 | -11.02 |
| 2020-07-17 | -11.93 |
| 2020-07-16 | -10.11 |
| 2020-07-15 | -10.57 |
| 2020-07-14 | -6.94 |
| 2020-07-13 | -7.84 |
| 2020-07-10 | -8.30 |
| 2020-07-09 | -9.21 |
| 2020-07-08 | -2.85 |
| 2020-07-07 | -7.39 |
| 2020-07-06 | -11.48 |
| 2020-07-03 | -14.65 |
| 2020-07-02 | -13.75 |
| 2020-06-30 | -7.39 |
| 2020-06-29 | -5.58 |
| 2020-06-26 | -4.67 |
| 2020-06-24 | -1.94 |
| 2020-06-23 | 0.33 |
| 2020-06-22 | 4.41 |
| 2020-06-19 | 3.50 |
| 2020-06-18 | 4.41 |
| 2020-06-17 | 6.68 |
| 2020-06-16 | 8.04 |
| 2020-06-15 | 9.86 |
| 2020-06-12 | 10.31 |
| 2020-06-11 | 11.22 |
| 2020-06-10 | 13.49 |
| 2020-06-09 | 8.04 |
| 2020-06-08 | 9.86 |
| 2020-06-05 | 11.22 |
| 2020-06-04 | 10.77 |
| 2020-06-03 | 6.68 |
| 2020-06-02 | 6.68 |
| 2020-06-01 | 6.23 |
| 2020-05-29 | 8.95 |
| 2020-05-28 | 8.95 |
| 2020-05-27 | 18.03 |
| 2020-05-26 | 20.30 |
| 2020-05-25 | 15.76 |
| 2020-05-22 | 13.49 |
| 2020-05-21 | 13.49 |
| 2020-05-20 | 13.49 |
| 2020-05-19 | 13.49 |
| 2020-05-18 | 13.49 |
| 2020-05-15 | 10.77 |
| 2020-05-14 | 12.13 |
| 2020-05-13 | 10.31 |
| 2020-05-12 | 10.31 |
| 2020-05-11 | 12.58 |
| 2020-05-08 | 13.49 |
| 2020-05-07 | 8.95 |
| 2020-05-06 | 13.49 |
| 2020-05-05 | 15.76 |
| 2020-05-04 | 11.22 |
| 2020-04-29 | 12.58 |
| 2020-04-28 | 11.22 |
| 2020-04-27 | 20.30 |
| 2020-04-24 | 13.49 |
| 2020-04-23 | 13.49 |
| 2020-04-22 | 11.22 |
| 2020-04-21 | 8.95 |
| 2020-04-20 | 13.49 |
| 2020-04-17 | 11.22 |
| 2020-04-16 | 12.58 |
| 2020-04-15 | 13.49 |
| 2020-04-14 | 13.49 |
| 2020-04-09 | 9.86 |
| 2020-04-08 | -0.58 |
| 2020-04-07 | 24.84 |
| 2020-04-06 | 15.76 |
| 2020-04-03 | 13.49 |
| 2020-04-02 | 15.76 |
| 2020-04-01 | 15.76 |
| 2020-03-31 | -10.11 |
| 2020-03-30 | -22.83 |
| 2020-03-27 | -27.37 |
| 2020-03-26 | -21.92 |
| 2020-03-25 | -24.64 |
| 2020-03-24 | -24.19 |
| 2020-03-23 | -40.08 |
| 2020-03-20 | -31.91 |
| 2020-03-19 | -29.64 |
| 2020-03-18 | -14.65 |
| 2020-03-17 | -11.93 |
| 2020-03-16 | -9.21 |
| 2020-03-13 | -3.31 |
| 2020-03-12 | 3.50 |
| 2020-03-11 | 2.60 |
| 2020-03-10 | -0.58 |
| 2020-03-09 | -0.58 |
| 2020-03-06 | 4.41 |
| 2020-03-05 | 5.32 |
| 2020-03-04 | 4.41 |
| 2020-03-03 | 4.41 |
| 2020-03-02 | 1.69 |
| 2020-02-28 | 3.96 |
| 2020-02-27 | 2.60 |
| 2020-02-26 | 3.50 |
| 2020-02-25 | 8.50 |
| 2020-02-24 | 4.41 |
| 2020-02-21 | 7.59 |
| 2020-02-20 | 7.59 |
| 2020-02-19 | 8.04 |
| 2020-02-18 | 8.95 |
| 2020-02-17 | 8.95 |
| 2020-02-14 | 4.41 |
| 2020-02-13 | 4.41 |
| 2020-02-12 | 11.22 |
| 2020-02-11 | 6.68 |
| 2020-02-10 | 7.59 |
| 2020-02-07 | 8.95 |
| 2020-02-06 | 11.68 |
| 2020-02-05 | 13.49 |
| 2020-02-04 | 11.68 |
| 2020-02-03 | 8.95 |
| 2020-01-31 | 11.22 |
| 2020-01-30 | 12.13 |
| 2020-01-29 | 6.68 |
| 2020-01-24 | 5.77 |
| 2020-01-23 | 7.59 |
| 2020-01-22 | 11.68 |
| 2020-01-21 | 12.13 |
| 2020-01-20 | 13.49 |
| 2020-01-17 | 15.76 |
| 2020-01-16 | 13.49 |
| 2020-01-15 | 11.68 |
| 2020-01-14 | 18.03 |
| 2020-01-13 | 13.49 |
| 2020-01-10 | 13.49 |
| 2020-01-09 | 13.49 |
| 2020-01-08 | 13.49 |
| 2020-01-07 | 18.03 |
| 2020-01-06 | 15.76 |
| 2020-01-03 | 13.49 |
| 2020-01-02 | 15.76 |
| 2019-12-31 | 20.30 |
| 2019-12-30 | 12.13 |
| 2019-12-27 | 12.13 |
| 2019-12-24 | 12.13 |
| 2019-12-23 | 13.49 |
| 2019-12-20 | 7.59 |
| 2019-12-19 | 12.58 |
| 2019-12-18 | 13.49 |
| 2019-12-17 | 18.03 |
| 2019-12-16 | 20.30 |
| 2019-12-13 | 22.57 |
| 2019-12-12 | 22.57 |
| 2019-12-11 | 22.57 |
| 2019-12-10 | 27.11 |
| 2019-12-09 | 24.84 |
| 2019-12-06 | 31.65 |
| 2019-12-05 | 20.30 |
| 2019-12-04 | 24.84 |
| 2019-12-03 | 22.57 |
| 2019-12-02 | 22.57 |
| 2019-11-29 | 27.11 |
| 2019-11-28 | 29.38 |
| 2019-11-27 | 29.38 |
| 2019-11-26 | 29.38 |
| 2019-11-25 | 24.84 |
| 2019-11-22 | 24.84 |
| 2019-11-21 | 31.65 |
| 2019-11-20 | 29.38 |
| 2019-11-19 | 36.19 |
| 2019-11-18 | 31.65 |
| 2019-11-15 | 24.84 |
| 2019-11-14 | 29.38 |
| 2019-11-13 | 31.65 |
| 2019-11-12 | 40.73 |
| 2019-11-11 | 40.73 |
| 2019-11-08 | 45.27 |
| 2019-11-07 | 38.46 |
| 2019-11-06 | 31.65 |
| 2019-11-05 | 31.65 |
| 2019-11-04 | 31.65 |
| 2019-11-01 | 45.27 |
| 2019-10-31 | 36.19 |
| 2019-10-30 | 38.46 |
| 2019-10-29 | 33.92 |
| 2019-10-28 | 31.65 |
| 2019-10-25 | 40.73 |
| 2019-10-24 | 38.46 |
| 2019-10-23 | 38.46 |
| 2019-10-22 | 38.46 |
| 2019-10-21 | 40.73 |
| 2019-10-18 | 58.89 |
| 2019-10-17 | 56.62 |
| 2019-10-16 | 56.62 |
| 2019-10-15 | 61.16 |
| 2019-10-14 | 61.16 |
| 2019-10-11 | 63.43 |
| 2019-10-10 | 63.43 |
| 2019-10-09 | 67.97 |
| 2019-10-08 | 58.89 |
| 2019-10-04 | 65.70 |
| 2019-10-03 | 65.70 |
| 2019-10-02 | 65.70 |
| 2019-09-30 | 67.97 |
| 2019-09-27 | 67.97 |
| 2019-09-26 | 63.43 |
| 2019-09-25 | 63.43 |
| 2019-09-24 | 67.97 |
| 2019-09-23 | 67.97 |
| 2019-09-20 | 72.51 |
| 2019-09-19 | 65.70 |
| 2019-09-18 | 67.97 |
| 2019-09-17 | 67.97 |
| 2019-09-16 | 67.97 |
| 2019-09-13 | 67.97 |
| 2019-09-12 | 67.97 |
| 2019-09-11 | 67.97 |
| 2019-09-10 | 65.70 |
| 2019-09-09 | 63.43 |
| 2019-09-06 | 67.97 |
| 2019-09-05 | 67.97 |
| 2019-09-04 | 72.51 |
| 2019-09-03 | 72.51 |
| 2019-09-02 | 65.70 |
| 2019-08-30 | 67.97 |
| 2019-08-29 | 72.51 |
| 2019-08-28 | 77.05 |
| 2019-08-27 | 77.05 |
| 2019-08-26 | 74.78 |
| 2019-08-23 | 74.78 |
| 2019-08-22 | 79.32 |
| 2019-08-21 | 79.32 |
| 2019-08-20 | 74.78 |
| 2019-08-19 | 72.51 |
| 2019-08-16 | 67.97 |
| 2019-08-15 | 67.97 |
| 2019-08-14 | 67.97 |
| 2019-08-13 | 72.51 |
| 2019-08-12 | 70.24 |
| 2019-08-09 | 67.97 |
| 2019-08-08 | 72.51 |
| 2019-08-07 | 67.97 |
| 2019-08-06 | 77.05 |
| 2019-08-05 | 79.32 |
| 2019-08-02 | 79.32 |
| 2019-08-01 | 79.32 |
| 2019-07-31 | 74.78 |
| 2019-07-30 | 83.86 |
| 2019-07-29 | 86.13 |
| 2019-07-26 | 77.05 |
| 2019-07-25 | 77.05 |
| 2019-07-24 | 77.05 |
| 2019-07-23 | 77.05 |
| 2019-07-22 | 74.78 |
| 2019-07-19 | 79.32 |
| 2019-07-18 | 81.59 |
| 2019-07-17 | 79.32 |
| 2019-07-16 | 77.05 |
| 2019-07-15 | 79.32 |
| 2019-07-12 | 83.86 |
| 2019-07-11 | 77.05 |
| 2019-07-10 | 79.32 |
| 2019-07-09 | 86.13 |
| 2019-07-08 | 86.13 |
| 2019-07-05 | 88.40 |
| 2019-07-04 | 90.67 |
| 2019-07-03 | 88.40 |
| 2019-07-02 | 90.67 |
| 2019-06-28 | 102.01 |
| 2019-06-27 | 102.01 |
| 2019-06-26 | 108.82 |
| 2019-06-25 | 90.67 |
| 2019-06-24 | 81.59 |
| 2019-06-21 | 83.86 |
| 2019-06-20 | 88.40 |
| 2019-06-19 | 83.86 |
| 2019-06-18 | 77.05 |
| 2019-06-17 | 83.86 |
| 2019-06-14 | 77.05 |
| 2019-06-13 | 83.86 |
| 2019-06-12 | 81.59 |
| 2019-06-11 | 81.59 |
| 2019-06-10 | 74.78 |
| 2019-06-06 | 74.78 |
| 2019-06-05 | 74.78 |
| 2019-06-04 | 74.78 |
| 2019-06-03 | 77.05 |
| 2019-05-31 | 86.13 |
| 2019-05-30 | 90.67 |
| 2019-05-29 | 88.40 |
| 2019-05-28 | 88.40 |
| 2019-05-27 | 90.67 |
| 2019-05-24 | 92.94 |
| 2019-05-23 | 88.40 |
| 2019-05-22 | 92.94 |
| 2019-05-21 | 88.40 |
| 2019-05-20 | 88.40 |
| 2019-05-17 | 90.67 |
| 2019-05-16 | 97.48 |
| 2019-05-15 | 95.21 |
| 2019-05-14 | 90.67 |
| 2019-05-10 | 104.28 |
| 2019-05-09 | 108.82 |
| 2019-05-08 | 113.36 |
| 2019-05-07 | 115.63 |
| 2019-05-06 | 120.17 |
| 2019-05-03 | 126.98 |
| 2019-05-02 | 145.14 |
| 2019-04-30 | 145.14 |
| 2019-04-29 | 149.68 |
| 2019-04-26 | 131.52 |
| 2019-04-25 | 115.63 |
| 2019-04-24 | 104.28 |
| 2019-04-23 | 104.28 |
| 2019-04-18 | 104.28 |
| 2019-04-17 | 102.01 |
| 2019-04-16 | 106.55 |
| 2019-04-15 | 106.55 |
| 2019-04-12 | 102.01 |
| 2019-04-11 | 97.48 |
| 2019-04-10 | 102.01 |
| 2019-04-09 | 99.74 |
| 2019-04-08 | 90.67 |
| 2019-04-04 | 88.40 |
| 2019-04-03 | 83.86 |
| 2019-04-02 | 88.40 |
| 2019-04-01 | 88.40 |
| 2019-03-29 | 86.13 |
| 2019-03-28 | 95.21 |
| 2019-03-27 | 86.13 |
| 2019-03-26 | 88.40 |
| 2019-03-25 | 95.21 |
| 2019-03-22 | 102.01 |
| 2019-03-21 | 108.82 |
| 2019-03-20 | 108.82 |
| 2019-03-19 | 108.82 |
| 2019-03-18 | 111.09 |
| 2019-03-15 | 111.09 |
| 2019-03-14 | 108.82 |
| 2019-03-13 | 111.09 |
| 2019-03-12 | 111.09 |
| 2019-03-11 | 111.09 |
| 2019-03-08 | 117.90 |
| 2019-03-07 | 122.44 |
| 2019-03-06 | 117.90 |
| 2019-03-05 | 97.48 |
| 2019-03-04 | 102.01 |
| 2019-03-01 | 83.86 |
| 2019-02-28 | 70.24 |
| 2019-02-27 | 70.24 |
| 2019-02-26 | 77.05 |
| 2019-02-25 | 72.51 |
| 2019-02-22 | 65.70 |
| 2019-02-21 | 65.70 |
| 2019-02-20 | 67.97 |
| 2019-02-19 | 65.70 |
| 2019-02-18 | 63.43 |
| 2019-02-15 | 63.43 |
| 2019-02-14 | 70.24 |
| 2019-02-13 | 65.70 |
| 2019-02-12 | 67.97 |
| 2019-02-11 | 63.43 |
| 2019-02-08 | 67.97 |
| 2019-02-04 | 67.97 |
| 2019-02-01 | 63.43 |
| 2019-01-31 | 65.70 |
| 2019-01-30 | 65.70 |
| 2019-01-29 | 63.43 |
| 2019-01-28 | 65.70 |
| 2019-01-25 | 63.43 |
| 2019-01-24 | 67.97 |
| 2019-01-23 | 65.70 |
| 2019-01-22 | 65.70 |
| 2019-01-21 | 63.43 |
| 2019-01-18 | 63.43 |
| 2019-01-17 | 67.97 |
| 2019-01-16 | 67.97 |
| 2019-01-15 | 65.70 |
| 2019-01-14 | 67.97 |
| 2019-01-11 | 67.97 |
| 2019-01-10 | 74.78 |
| 2019-01-09 | 74.78 |
| 2019-01-08 | 74.78 |
| 2019-01-07 | 77.05 |
| 2019-01-04 | 72.51 |
| 2019-01-03 | 74.78 |
| 2019-01-02 | 74.78 |
| 2018-12-31 | 77.05 |
| 2018-12-28 | 65.70 |
| 2018-12-27 | 70.24 |
| 2018-12-24 | 67.97 |
| 2018-12-21 | 70.24 |
| 2018-12-20 | 72.51 |
| 2018-12-19 | 72.51 |
| 2018-12-18 | 74.78 |
| 2018-12-17 | 72.51 |
| 2018-12-14 | 74.78 |
| 2018-12-13 | 74.78 |
| 2018-12-12 | 72.51 |
| 2018-12-11 | 72.51 |
| 2018-12-10 | 72.51 |
| 2018-12-07 | 72.51 |
| 2018-12-06 | 70.24 |
| 2018-12-05 | 72.51 |
| 2018-12-04 | 72.51 |
| 2018-12-03 | 70.24 |
| 2018-11-30 | 72.51 |
| 2018-11-29 | 70.24 |
| 2018-11-28 | 70.24 |
| 2018-11-27 | 72.51 |
| 2018-11-26 | 72.51 |
| 2018-11-23 | 70.24 |
| 2018-11-22 | 74.78 |
| 2018-11-21 | 74.78 |
| 2018-11-20 | 77.05 |
| 2018-11-19 | 74.78 |
| 2018-11-16 | 83.86 |
| 2018-11-15 | 83.86 |
| 2018-11-14 | 81.59 |
| 2018-11-13 | 81.59 |
| 2018-11-12 | 77.05 |
| 2018-11-09 | 72.51 |
| 2018-11-08 | 72.51 |
| 2018-11-07 | 72.51 |
| 2018-11-06 | 72.51 |
| 2018-11-05 | 74.78 |
| 2018-11-02 | 74.78 |
| 2018-11-01 | 72.51 |
| 2018-10-31 | 72.51 |
| 2018-10-30 | 72.51 |
| 2018-10-29 | 72.51 |
| 2018-10-26 | 72.51 |
| 2018-10-25 | 70.24 |
| 2018-10-24 | 74.78 |
| 2018-10-23 | 74.78 |
| 2018-10-22 | 74.78 |
| 2018-10-19 | 77.05 |
| 2018-10-18 | 77.05 |
| 2018-10-16 | 74.78 |
| 2018-10-15 | 77.05 |
| 2018-10-12 | 67.97 |
| 2018-10-11 | 70.24 |
| 2018-10-10 | 70.24 |
| 2018-10-09 | 72.51 |
| 2018-10-08 | 70.24 |
| 2018-10-05 | 70.24 |
| 2018-10-04 | 70.24 |
| 2018-10-03 | 72.51 |
| 2018-10-02 | 72.51 |
| 2018-09-28 | 70.24 |
| 2018-09-27 | 72.51 |
| 2018-09-26 | 74.78 |
| 2018-09-24 | 72.51 |
| 2018-09-21 | 70.24 |
| 2018-09-20 | 81.59 |
| 2018-09-19 | 79.32 |
| 2018-09-18 | 88.40 |
| 2018-09-17 | 90.67 |
| 2018-09-14 | 95.21 |
| 2018-09-13 | 88.40 |
| 2018-09-12 | 113.36 |
| 2018-09-11 | 122.44 |
| 2018-09-10 | 124.71 |
| 2018-09-07 | 117.90 |
| 2018-09-06 | 81.59 |
| 2018-09-05 | 81.59 |
| 2018-09-04 | 81.59 |
| 2018-09-03 | 81.59 |
| 2018-08-31 | 81.59 |
| 2018-08-30 | 81.59 |
| 2018-08-29 | 81.59 |
| 2018-08-28 | 81.59 |
| 2018-08-27 | 81.59 |
| 2018-08-24 | 81.59 |
| 2018-08-23 | 81.59 |
| 2018-08-22 | 81.59 |
| 2018-08-21 | 81.59 |
| 2018-08-20 | 81.59 |
| 2018-08-17 | 81.59 |
| 2018-08-16 | 81.59 |
| 2018-08-15 | 81.59 |
| 2018-08-14 | 81.59 |
| 2018-08-13 | 81.59 |
| 2018-08-10 | 79.32 |
| 2018-08-09 | 81.59 |
| 2018-08-08 | 81.59 |
| 2018-08-07 | 81.59 |
| 2018-08-06 | 81.59 |
| 2018-08-03 | 81.59 |
| 2018-08-02 | 81.59 |
| 2018-08-01 | 81.59 |
| 2018-07-31 | 81.59 |
| 2018-07-30 | 81.59 |
| 2018-07-27 | 81.59 |
| 2018-07-26 | 81.59 |
| 2018-07-25 | 81.59 |
| 2018-07-24 | 79.32 |
| 2018-07-23 | 81.59 |
| 2018-07-20 | 81.59 |
| 2018-07-19 | 81.59 |
| 2018-07-18 | 81.59 |
| 2018-07-17 | 79.32 |
| 2018-07-16 | 81.59 |
| 2018-07-13 | 81.59 |
| 2018-07-12 | 81.59 |
| 2018-07-11 | 81.59 |
| 2018-07-10 | 81.59 |
| 2018-07-09 | 81.59 |
| 2018-07-06 | 86.13 |
| 2018-07-05 | 86.13 |
| 2018-07-04 | 81.59 |
| 2018-07-03 | 81.59 |
| 2018-06-29 | 81.59 |
| 2018-06-28 | 83.86 |
| 2018-06-27 | 81.59 |
| 2018-06-26 | 81.59 |
| 2018-06-25 | 81.59 |
| 2018-06-22 | 81.59 |
| 2018-06-21 | 81.59 |
| 2018-06-20 | 81.59 |
| 2018-06-19 | 79.32 |
| 2018-06-15 | 81.59 |
| 2018-06-14 | 81.59 |
| 2018-06-13 | 81.59 |
| 2018-06-12 | 81.59 |
| 2018-06-11 | 81.59 |
| 2018-06-08 | 81.59 |
| 2018-06-07 | 81.59 |
| 2018-06-06 | 79.32 |
| 2018-06-05 | 79.32 |
| 2018-06-04 | 74.78 |
| 2018-06-01 | 79.32 |
| 2018-05-31 | 70.24 |
| 2018-05-30 | 81.59 |
| 2018-05-29 | 81.59 |
| 2018-05-28 | 81.59 |
| 2018-05-25 | 79.32 |
| 2018-05-24 | 83.86 |
| 2018-05-23 | 90.67 |
| 2018-05-21 | 92.94 |
| 2018-05-18 | 83.86 |
| 2018-05-17 | 83.86 |
| 2018-05-16 | 81.59 |
| 2018-05-15 | 77.05 |
| 2018-05-14 | 79.32 |
| 2018-05-11 | 81.59 |
| 2018-05-10 | 79.32 |
| 2018-05-09 | 81.59 |
| 2018-05-08 | 81.59 |
| 2018-05-07 | 81.59 |
| 2018-05-04 | 83.86 |
| 2018-05-03 | 88.40 |
| 2018-05-02 | 92.94 |
| 2018-04-30 | 95.21 |
| 2018-04-27 | 90.67 |
| 2018-04-26 | 88.40 |
| 2018-04-25 | 95.21 |
| 2018-04-24 | 102.01 |
| 2018-04-23 | 106.55 |
| 2018-04-20 | 108.82 |
| 2018-04-19 | 111.09 |
| 2018-04-18 | 104.28 |
| 2018-04-17 | 115.63 |
| 2018-04-16 | 113.36 |
| 2018-04-13 | 117.90 |
| 2018-04-12 | 113.36 |
| 2018-04-11 | 115.63 |
| 2018-04-10 | 122.44 |
| 2018-04-09 | 120.17 |
| 2018-04-06 | 115.63 |
| 2018-04-04 | 124.71 |
| 2018-04-03 | 124.71 |
| 2018-03-29 | 124.71 |
| 2018-03-28 | 122.44 |
| 2018-03-27 | 131.52 |
| 2018-03-26 | 126.98 |
| 2018-03-23 | 131.52 |
| 2018-03-22 | 126.98 |
| 2018-03-21 | 140.60 |
| 2018-03-20 | 131.52 |
| 2018-03-19 | 136.06 |
| 2018-03-16 | 154.22 |
| 2018-03-15 | 149.68 |
| 2018-03-14 | 140.60 |
| 2018-03-13 | 136.06 |
| 2018-03-12 | 140.60 |
| 2018-03-09 | 140.60 |
| 2018-03-08 | 136.06 |
| 2018-03-07 | 140.60 |
| 2018-03-06 | 140.60 |
| 2018-03-05 | 145.14 |
| 2018-03-02 | 145.14 |
| 2018-03-01 | 154.22 |
| 2018-02-28 | 145.14 |
| 2018-02-27 | 149.68 |
| 2018-02-26 | 149.68 |
| 2018-02-23 | 154.22 |
| 2018-02-22 | 149.68 |
| 2018-02-21 | 154.22 |
| 2018-02-20 | 149.68 |
| 2018-02-15 | 158.76 |
| 2018-02-14 | 158.76 |
| 2018-02-13 | 154.22 |
| 2018-02-12 | 158.76 |
| 2018-02-09 | 149.68 |
| 2018-02-08 | 136.06 |
| 2018-02-07 | 145.14 |
| 2018-02-06 | 145.14 |
| 2018-02-05 | 154.22 |
| 2018-02-02 | 158.76 |
| 2018-02-01 | 154.22 |
| 2018-01-31 | 154.22 |
| 2018-01-30 | 149.68 |
| 2018-01-29 | 154.22 |
| 2018-01-26 | 149.68 |
| 2018-01-25 | 149.68 |
| 2018-01-24 | 158.76 |
| 2018-01-23 | 158.76 |
| 2018-01-22 | 154.22 |
| 2018-01-19 | 154.22 |
| 2018-01-18 | 154.22 |
| 2018-01-17 | 149.68 |
| 2018-01-16 | 149.68 |
| 2018-01-15 | 145.14 |
| 2018-01-12 | 145.14 |
| 2018-01-11 | 145.14 |
| 2018-01-10 | 154.22 |
| 2018-01-09 | 158.76 |
| 2018-01-08 | 158.76 |
| 2018-01-05 | 167.84 |
| 2018-01-04 | 167.84 |
| 2018-01-03 | 163.30 |
| 2018-01-02 | 158.76 |
| 2017-12-29 | 158.76 |
| 2017-12-28 | 167.84 |
| 2017-12-27 | 167.84 |
| 2017-12-22 | 172.38 |
| 2017-12-21 | 172.38 |
| 2017-12-20 | 163.30 |
| 2017-12-19 | 154.22 |
| 2017-12-18 | 145.14 |
| 2017-12-15 | 145.14 |
| 2017-12-14 | 154.22 |
| 2017-12-13 | 154.22 |
| 2017-12-12 | 158.76 |
| 2017-12-11 | 154.22 |
| 2017-12-08 | 154.22 |
| 2017-12-07 | 163.30 |
| 2017-12-06 | 167.84 |
| 2017-12-05 | 172.38 |
| 2017-12-04 | 172.38 |
| 2017-12-01 | 176.92 |
| 2017-11-30 | 172.38 |
| 2017-11-29 | 172.38 |
| 2017-11-28 | 172.38 |
| 2017-11-27 | 172.38 |
| 2017-11-24 | 176.92 |
| 2017-11-23 | 176.92 |
| 2017-11-22 | 176.92 |
| 2017-11-21 | 172.38 |
| 2017-11-20 | 172.38 |
| 2017-11-17 | 181.46 |
| 2017-11-16 | 181.46 |
| 2017-11-15 | 181.46 |
| 2017-11-14 | 181.46 |
| 2017-11-13 | 181.46 |
| 2017-11-10 | 181.46 |
| 2017-11-09 | 186.00 |
| 2017-11-08 | 186.00 |
| 2017-11-07 | 186.00 |
| 2017-11-06 | 186.00 |
| 2017-11-03 | 186.00 |
| 2017-11-02 | 186.00 |
| 2017-11-01 | 190.54 |
| 2017-10-31 | 195.08 |
| 2017-10-30 | 190.54 |
| 2017-10-27 | 195.08 |
| 2017-10-26 | 195.08 |
| 2017-10-25 | 195.08 |
| 2017-10-24 | 195.08 |
| 2017-10-23 | 195.08 |
| 2017-10-20 | 195.08 |
| 2017-10-19 | 195.08 |
| 2017-10-18 | 195.08 |
| 2017-10-17 | 195.08 |
| 2017-10-16 | 195.08 |
| 2017-10-13 | 195.08 |
| 2017-10-12 | 190.54 |
| 2017-10-11 | 195.08 |
| 2017-10-10 | 195.08 |
| 2017-10-09 | 195.08 |
| 2017-10-06 | 195.08 |
| 2017-10-04 | 195.08 |
| 2017-10-03 | 190.54 |
| 2017-09-29 | 195.08 |
| 2017-09-28 | 195.08 |
| 2017-09-27 | 195.08 |
| 2017-09-26 | 195.08 |
| 2017-09-25 | 195.08 |
| 2017-09-22 | 195.08 |
| 2017-09-21 | 195.08 |
| 2017-09-20 | 195.08 |
| 2017-09-19 | 195.08 |
| 2017-09-18 | 195.08 |
| 2017-09-15 | 195.08 |
| 2017-09-14 | 199.62 |
| 2017-09-13 | 195.08 |
| 2017-09-12 | 199.62 |
| 2017-09-11 | 199.62 |
| 2017-09-08 | 195.08 |
| 2017-09-07 | 190.54 |
| 2017-09-06 | 199.62 |
| 2017-09-05 | 199.62 |
| 2017-09-04 | 199.62 |
| 2017-09-01 | 199.62 |
| 2017-08-31 | 199.62 |
| 2017-08-30 | 199.62 |
| 2017-08-29 | 195.08 |
| 2017-08-28 | 199.62 |
| 2017-08-25 | 204.16 |
| 2017-08-24 | 195.08 |
| 2017-08-22 | 204.16 |
| 2017-08-21 | 199.62 |
| 2017-08-18 | 199.62 |
| 2017-08-17 | 199.62 |
| 2017-08-16 | 199.62 |
| 2017-08-15 | 199.62 |
| 2017-08-14 | 195.08 |
| 2017-08-11 | 195.08 |
| 2017-08-10 | 199.62 |
| 2017-08-09 | 199.62 |
| 2017-08-08 | 208.70 |
| 2017-08-07 | 208.70 |
| 2017-08-04 | 208.70 |
| 2017-08-03 | 213.24 |
| 2017-08-02 | 213.24 |
| 2017-08-01 | 217.78 |
| 2017-07-31 | 213.24 |
| 2017-07-28 | 235.93 |
| 2017-07-27 | 226.86 |
| 2017-07-26 | 231.39 |
| 2017-07-25 | 245.01 |
| 2017-07-24 | 231.39 |
| 2017-07-21 | 235.93 |
| 2017-07-20 | 245.01 |
| 2017-07-19 | 249.55 |
| 2017-07-18 | 249.55 |
| 2017-07-17 | 249.55 |
| 2017-07-14 | 249.55 |
| 2017-07-13 | 249.55 |
| 2017-07-12 | 249.55 |
| 2017-07-11 | 249.55 |
| 2017-07-10 | 245.01 |
| 2017-07-07 | 245.01 |
| 2017-07-06 | 245.01 |
| 2017-07-05 | 245.01 |
| 2017-07-04 | 245.01 |
| 2017-07-03 | 245.01 |
| 2017-06-30 | 245.01 |
| 2017-06-29 | 245.01 |
| 2017-06-28 | 245.01 |
| 2017-06-27 | 245.01 |
| 2017-06-26 | 245.01 |
| 2017-06-23 | 245.01 |
| 2017-06-22 | 245.01 |
| 2017-06-21 | 245.01 |
| 2017-06-20 | 249.55 |
| 2017-06-19 | 249.55 |
| 2017-06-16 | 249.55 |
| 2017-06-15 | 249.55 |
| 2017-06-14 | 249.55 |
| 2017-06-13 | 254.09 |
| 2017-06-12 | 249.55 |
| 2017-06-09 | 249.55 |
| 2017-06-08 | 254.09 |
| 2017-06-07 | 254.09 |
| 2017-06-06 | 254.09 |
| 2017-06-05 | 249.55 |
| 2017-06-02 | 249.55 |
| 2017-06-01 | 249.55 |
| 2017-05-31 | 249.55 |
| 2017-05-29 | 249.55 |
| 2017-05-26 | 249.55 |
| 2017-05-25 | 249.55 |
| 2017-05-24 | 249.55 |
| 2017-05-23 | 249.55 |
| 2017-05-22 | 249.55 |
| 2017-05-19 | 249.55 |
| 2017-05-18 | 249.55 |
| 2017-05-17 | 249.55 |
| 2017-05-16 | 249.55 |
| 2017-05-15 | 249.55 |
| 2017-05-12 | 249.55 |
| 2017-05-11 | 249.55 |
| 2017-05-10 | 249.55 |
| 2017-05-09 | 245.01 |
| 2017-05-08 | 249.55 |
| 2017-05-05 | 249.55 |
| 2017-05-04 | 249.55 |
| 2017-05-02 | 249.55 |
| 2017-04-28 | 249.55 |
| 2017-04-27 | 249.55 |
| 2017-04-26 | 254.09 |
| 2017-04-25 | 254.09 |
| 2017-04-24 | 258.63 |
| 2017-04-21 | 254.09 |
| 2017-04-20 | 258.63 |
| 2017-04-19 | 258.63 |
| 2017-04-18 | 249.55 |
| 2017-04-13 | 249.55 |
| 2017-04-12 | 249.55 |
| 2017-04-11 | 249.55 |
| 2017-04-10 | 249.55 |
| 2017-04-07 | 249.55 |
| 2017-04-06 | 249.55 |
| 2017-04-05 | 254.09 |
| 2017-04-03 | 254.09 |
| 2017-03-31 | 249.55 |
| 2017-03-30 | 249.55 |
| 2017-03-29 | 249.55 |
| 2017-03-28 | 249.55 |
| 2017-03-27 | 249.55 |
| 2017-03-24 | 249.55 |
| 2017-03-23 | 249.55 |
| 2017-03-22 | 254.09 |
| 2017-03-21 | 254.09 |
| 2017-03-20 | 254.09 |
| 2017-03-17 | 258.63 |
| 2017-03-16 | 249.55 |
| 2017-03-15 | 249.55 |
| 2017-03-14 | 249.55 |
| 2017-03-13 | 249.55 |
| 2017-03-10 | 249.55 |
| 2017-03-09 | 249.55 |
| 2017-03-08 | 254.09 |
| 2017-03-07 | 249.55 |
| 2017-03-06 | 258.63 |
| 2017-03-03 | 254.09 |
| 2017-03-02 | 254.09 |
| 2017-03-01 | 258.63 |
| 2017-02-28 | 258.63 |
| 2017-02-27 | 258.63 |
| 2017-02-24 | 258.63 |
| 2017-02-23 | 258.63 |
| 2017-02-22 | 258.63 |
| 2017-02-21 | 258.63 |
| 2017-02-20 | 258.63 |
| 2017-02-17 | 258.63 |
| 2017-02-16 | 267.71 |
| 2017-02-15 | 263.17 |
| 2017-02-14 | 258.63 |
| 2017-02-13 | 258.63 |
| 2017-02-10 | 254.09 |
| 2017-02-09 | 258.63 |
| 2017-02-08 | 258.63 |
| 2017-02-07 | 254.09 |
| 2017-02-06 | 258.63 |
| 2017-02-03 | 254.09 |
| 2017-02-02 | 263.17 |
| 2017-02-01 | 263.17 |
| 2017-01-27 | 263.17 |
| 2017-01-26 | 263.17 |
| 2017-01-25 | 258.63 |
| 2017-01-24 | 258.63 |
| 2017-01-23 | 263.17 |
| 2017-01-20 | 258.63 |
| 2017-01-19 | 263.17 |
| 2017-01-18 | 258.63 |
| 2017-01-17 | 254.09 |
| 2017-01-16 | 254.09 |
| 2017-01-13 | 249.55 |
| 2017-01-12 | 254.09 |
| 2017-01-11 | 254.09 |
| 2017-01-10 | 254.09 |
| 2017-01-09 | 254.09 |
| 2017-01-06 | 254.09 |
| 2017-01-05 | 254.09 |
| 2017-01-04 | 249.55 |
| 2017-01-03 | 249.55 |
| 2016-12-30 | 249.55 |
| 2016-12-29 | 249.55 |
| 2016-12-28 | 249.55 |
| 2016-12-23 | 249.55 |
| 2016-12-22 | 254.09 |
| 2016-12-21 | 249.55 |
| 2016-12-20 | 249.55 |
| 2016-12-19 | 249.55 |
| 2016-12-16 | 249.55 |
| 2016-12-15 | 249.55 |
| 2016-12-14 | 258.63 |
| 2016-12-13 | 254.09 |
| 2016-12-12 | 254.09 |
| 2016-12-09 | 263.17 |
| 2016-12-08 | 263.17 |
| 2016-12-07 | 263.17 |
| 2016-12-06 | 276.79 |
| 2016-12-05 | 276.79 |
| 2016-12-02 | 281.33 |
| 2016-12-01 | 254.09 |
| 2016-11-30 | 258.63 |
| 2016-11-29 | 254.09 |
| 2016-11-28 | 249.55 |
| 2016-11-25 | 249.55 |
| 2016-11-24 | 249.55 |
| 2016-11-23 | 254.09 |
| 2016-11-22 | 254.09 |
| 2016-11-21 | 249.55 |
| 2016-11-18 | 249.55 |
| 2016-11-17 | 249.55 |
| 2016-11-16 | 249.55 |
| 2016-11-15 | 254.09 |
| 2016-11-14 | 249.55 |
| 2016-11-11 | 254.09 |
| 2016-11-10 | 254.09 |
| 2016-11-09 | 249.55 |
| 2016-11-08 | 249.55 |
| 2016-11-07 | 249.55 |
| 2016-11-04 | 254.09 |
| 2016-11-03 | 254.09 |
| 2016-11-02 | 258.63 |
| 2016-11-01 | 258.63 |
| 2016-10-31 | 258.63 |
| 2016-10-28 | 254.09 |
| 2016-10-27 | 254.09 |
| 2016-10-26 | 254.09 |
| 2016-10-25 | 254.09 |
| 2016-10-24 | 254.09 |
| 2016-10-20 | 254.09 |
| 2016-10-19 | 249.55 |
| 2016-10-18 | 254.09 |
| 2016-10-17 | 249.55 |
| 2016-10-14 | 254.09 |
| 2016-10-13 | 249.55 |
| 2016-10-12 | 254.09 |
| 2016-10-11 | 249.55 |
| 2016-10-07 | 254.09 |
| 2016-10-06 | 258.63 |
| 2016-10-05 | 258.63 |
| 2016-10-04 | 263.17 |
| 2016-10-03 | 263.17 |
| 2016-09-30 | 263.17 |
| 2016-09-29 | 267.71 |
| 2016-09-28 | 263.17 |
| 2016-09-27 | 263.17 |
| 2016-09-26 | 263.17 |
| 2016-09-23 | 263.17 |
| 2016-09-22 | 263.17 |
| 2016-09-21 | 272.25 |
| 2016-09-20 | 267.71 |
| 2016-09-19 | 267.71 |
| 2016-09-15 | 272.25 |
| 2016-09-14 | 263.17 |
| 2016-09-13 | 267.71 |
| 2016-09-12 | 263.17 |
| 2016-09-09 | 272.25 |
| 2016-09-08 | 272.25 |
| 2016-09-07 | 272.25 |
| 2016-09-06 | 267.71 |
| 2016-09-05 | 267.71 |
| 2016-09-02 | 267.71 |
| 2016-09-01 | 263.17 |
| 2016-08-31 | 267.71 |
| 2016-08-30 | 272.25 |
| 2016-08-29 | 272.25 |
| 2016-08-26 | 272.25 |
| 2016-08-25 | 272.25 |
| 2016-08-24 | 272.25 |
| 2016-08-23 | 272.25 |
| 2016-08-22 | 272.25 |
| 2016-08-19 | 272.25 |
| 2016-08-18 | 272.25 |
| 2016-08-17 | 263.17 |
| 2016-08-16 | 267.71 |
| 2016-08-15 | 272.25 |
| 2016-08-12 | 272.25 |
| 2016-08-11 | 263.17 |
| 2016-08-10 | 258.63 |
| 2016-08-09 | 258.63 |
| 2016-08-08 | 263.17 |
| 2016-08-05 | 258.63 |
| 2016-08-04 | 254.09 |
| 2016-08-03 | 254.09 |
| 2016-08-01 | 254.09 |
| 2016-07-29 | 254.09 |
| 2016-07-28 | 263.17 |
| 2016-07-27 | 267.71 |
| 2016-07-26 | 267.71 |
| 2016-07-25 | 267.71 |
| 2016-07-22 | 267.71 |
| 2016-07-21 | 267.71 |
| 2016-07-20 | 276.79 |
| 2016-07-19 | 272.25 |
| 2016-07-18 | 272.25 |
| 2016-07-15 | 299.49 |
| 2016-07-14 | 299.49 |
| 2016-07-13 | 285.87 |
| 2016-07-12 | 281.33 |
| 2016-07-11 | 276.79 |
| 2016-07-08 | 276.79 |
| 2016-07-07 | 285.87 |
| 2016-07-06 | 276.79 |
| 2016-07-05 | 281.33 |
| 2016-07-04 | 285.87 |
| 2016-06-30 | 290.41 |
| 2016-06-29 | 285.87 |
| 2016-06-28 | 285.87 |
| 2016-06-27 | 290.41 |
| 2016-06-24 | 272.25 |
| 2016-06-23 | 285.87 |
| 2016-06-22 | 285.87 |
| 2016-06-21 | 294.95 |
| 2016-06-20 | 299.49 |
| 2016-06-17 | 290.41 |
| 2016-06-16 | 308.57 |
| 2016-06-15 | 313.11 |
| 2016-06-14 | 313.11 |
| 2016-06-13 | 313.11 |
| 2016-06-10 | 317.65 |
| 2016-06-08 | 326.73 |
| 2016-06-07 | 335.81 |
| 2016-06-06 | 317.65 |
| 2016-06-03 | 313.11 |
| 2016-06-02 | 322.19 |
| 2016-06-01 | 322.19 |
| 2016-05-31 | 317.65 |
| 2016-05-30 | 322.19 |
| 2016-05-27 | 317.65 |
| 2016-05-26 | 322.19 |
| 2016-05-25 | 322.19 |
| 2016-05-24 | 317.65 |
| 2016-05-23 | 317.65 |
| 2016-05-20 | 326.73 |
| 2016-05-19 | 331.27 |
| 2016-05-18 | 335.81 |
| 2016-05-17 | 335.81 |
| 2016-05-16 | 331.27 |
| 2016-05-13 | 335.81 |
| 2016-05-12 | 363.04 |
| 2016-05-11 | 363.04 |
| 2016-05-10 | 372.12 |
| 2016-05-09 | 363.04 |
| 2016-05-06 | 344.89 |
| 2016-05-05 | 349.43 |
| 2016-05-04 | 331.27 |
| 2016-05-03 | 326.73 |
| 2016-04-29 | 308.57 |
| 2016-04-28 | 313.11 |
| 2016-04-27 | 313.11 |
| 2016-04-26 | 308.57 |
| 2016-04-25 | 308.57 |
| 2016-04-22 | 313.11 |
| 2016-04-21 | 326.73 |
| 2016-04-20 | 317.65 |
| 2016-04-19 | 313.11 |
| 2016-04-18 | 313.11 |
| 2016-04-15 | 308.57 |
| 2016-04-14 | 313.11 |
| 2016-04-13 | 313.11 |
| 2016-04-12 | 308.57 |
| 2016-04-11 | 313.11 |
| 2016-04-08 | 308.57 |
| 2016-04-07 | 313.11 |
| 2016-04-06 | 308.57 |
| 2016-04-05 | 313.11 |
| 2016-04-01 | 308.57 |
| 2016-03-31 | 313.11 |
| 2016-03-30 | 304.03 |
| 2016-03-29 | 308.57 |
| 2016-03-24 | 294.95 |
| 2016-03-23 | 272.25 |
| 2016-03-22 | 249.55 |
| 2016-03-21 | 267.71 |
| 2016-03-18 | 245.01 |
| 2016-03-17 | 281.33 |
| 2016-03-16 | 281.33 |
| 2016-03-15 | 294.95 |
| 2016-03-14 | 304.03 |
| 2016-03-11 | 308.57 |
| 2016-03-10 | 304.03 |
| 2016-03-09 | 294.95 |
| 2016-03-08 | 299.49 |
| 2016-03-07 | 299.49 |
| 2016-03-04 | 304.03 |
| 2016-03-03 | 294.95 |
| 2016-03-02 | 290.41 |
| 2016-03-01 | 285.87 |
| 2016-02-29 | 290.41 |
| 2016-02-26 | 290.41 |
| 2016-02-25 | 285.87 |
| 2016-02-24 | 281.33 |
| 2016-02-23 | 290.41 |
| 2016-02-22 | 285.87 |
| 2016-02-19 | 299.49 |
| 2016-02-18 | 304.03 |
| 2016-02-17 | 281.33 |
| 2016-02-16 | 290.41 |
| 2016-02-15 | 285.87 |
| 2016-02-12 | 281.33 |
| 2016-02-11 | 285.87 |
| 2016-02-05 | 290.41 |
| 2016-02-04 | 276.79 |
| 2016-02-03 | 276.79 |
| 2016-02-02 | 276.79 |
| 2016-02-01 | 258.63 |
| 2016-01-29 | 263.17 |
| 2016-01-28 | 263.17 |
| 2016-01-27 | 249.55 |
| 2016-01-26 | 258.63 |
| 2016-01-25 | 285.87 |
| 2016-01-22 | 285.87 |
| 2016-01-21 | 276.79 |
| 2016-01-20 | 290.41 |
| 2016-01-19 | 308.57 |
| 2016-01-18 | 304.03 |
| 2016-01-15 | 313.11 |
| 2016-01-14 | 326.73 |
| 2016-01-13 | 340.35 |
| 2016-01-12 | 344.89 |
| 2016-01-11 | 353.97 |
| 2016-01-08 | 358.51 |
| 2016-01-07 | 353.97 |
| 2016-01-06 | 363.04 |
| 2016-01-05 | 363.04 |
| 2016-01-04 | 367.58 |
| 2015-12-31 | 372.12 |
| 2015-12-30 | 367.58 |
| 2015-12-29 | 376.66 |
| 2015-12-28 | 372.12 |
| 2015-12-24 | 376.66 |
| 2015-12-23 | 372.12 |
| 2015-12-22 | 367.58 |
| 2015-12-21 | 367.58 |
| 2015-12-18 | 376.66 |
| 2015-12-17 | 372.12 |
| 2015-12-16 | 367.58 |
| 2015-12-15 | 372.12 |
| 2015-12-14 | 367.58 |
| 2015-12-11 | 363.04 |
| 2015-12-10 | 376.66 |
| 2015-12-09 | 376.66 |
| 2015-12-08 | 385.74 |
| 2015-12-07 | 394.82 |
| 2015-12-04 | 403.90 |
| 2015-12-03 | 403.90 |
| 2015-12-02 | 408.44 |
| 2015-12-01 | 394.82 |
| 2015-11-30 | 394.82 |
| 2015-11-27 | 399.36 |
| 2015-11-26 | 408.44 |
| 2015-11-25 | 412.98 |
| 2015-11-24 | 412.98 |
| 2015-11-23 | 417.52 |
| 2015-11-20 | 403.90 |
| 2015-11-19 | 376.66 |
| 2015-11-18 | 372.12 |
| 2015-11-17 | 372.12 |
| 2015-11-16 | 372.12 |
| 2015-11-13 | 376.66 |
| 2015-11-12 | 381.20 |
| 2015-11-11 | 376.66 |
| 2015-11-10 | 363.04 |
| 2015-11-09 | 372.12 |
| 2015-11-06 | 372.12 |
| 2015-11-05 | 381.20 |
| 2015-11-04 | 381.20 |
| 2015-11-03 | 376.66 |
| 2015-11-02 | 372.12 |
| 2015-10-30 | 390.28 |
| 2015-10-29 | 394.82 |
| 2015-10-28 | 394.82 |
| 2015-10-27 | 399.36 |
| 2015-10-26 | 408.44 |
| 2015-10-23 | 412.98 |
| 2015-10-22 | 394.82 |
| 2015-10-20 | 394.82 |
| 2015-10-19 | 394.82 |
| 2015-10-16 | 417.52 |
| 2015-10-15 | 399.36 |
| 2015-10-14 | 385.74 |
| 2015-10-13 | 363.04 |
| 2015-10-12 | 372.12 |
| 2015-10-09 | 363.04 |
| 2015-10-08 | 363.04 |
| 2015-10-07 | 372.12 |
| 2015-10-06 | 358.51 |
| 2015-10-05 | 367.58 |
| 2015-10-02 | 367.58 |
| 2015-09-30 | 358.51 |
| 2015-09-29 | 358.51 |
| 2015-09-25 | 358.51 |
| 2015-09-24 | 353.97 |
| 2015-09-23 | 353.97 |
| 2015-09-22 | 363.04 |
| 2015-09-21 | 372.12 |
| 2015-09-18 | 372.12 |
| 2015-09-17 | 367.58 |
| 2015-09-16 | 367.58 |
| 2015-09-15 | 367.58 |
| 2015-09-14 | 367.58 |
| 2015-09-11 | 367.58 |
| 2015-09-10 | 367.58 |
| 2015-09-09 | 381.20 |
| 2015-09-08 | 372.12 |
| 2015-09-07 | 372.12 |
| 2015-09-04 | 381.20 |
| 2015-09-02 | 381.20 |
| 2015-09-01 | 399.36 |
| 2015-08-31 | 408.44 |
| 2015-08-28 | 412.98 |
| 2015-08-27 | 417.52 |
| 2015-08-26 | 417.52 |
| 2015-08-25 | 376.66 |
| 2015-08-24 | 358.51 |
| 2015-08-21 | 376.66 |
| 2015-08-20 | 394.82 |
| 2015-08-19 | 381.20 |
| 2015-08-18 | 381.20 |
| 2015-08-17 | 385.74 |
| 2015-08-14 | 394.82 |
| 2015-08-13 | 403.90 |
| 2015-08-12 | 412.98 |
| 2015-08-11 | 422.06 |
| 2015-08-10 | 431.14 |
| 2015-08-07 | 435.68 |
| 2015-08-06 | 444.76 |
| 2015-08-05 | 435.68 |
| 2015-08-04 | 444.76 |
| 2015-08-03 | 449.30 |
| 2015-07-31 | 449.30 |
| 2015-07-30 | 444.76 |
| 2015-07-29 | 453.84 |
| 2015-07-28 | 440.22 |
| 2015-07-27 | 417.52 |
| 2015-07-24 | 458.38 |
| 2015-07-23 | 472.00 |
| 2015-07-22 | 458.38 |
| 2015-07-21 | 467.46 |
| 2015-07-20 | 467.46 |
| 2015-07-17 | 467.46 |
| 2015-07-16 | 467.46 |
| 2015-07-15 | 458.38 |
| 2015-07-14 | 494.69 |
| 2015-07-13 | 462.92 |
| 2015-07-10 | 462.92 |
| 2015-07-09 | 453.84 |
| 2015-07-08 | 444.76 |
| 2015-07-07 | 476.54 |
| 2015-07-06 | 485.62 |
| 2015-07-03 | 481.08 |
| 2015-07-02 | 540.09 |
| 2015-06-30 | 571.87 |
| 2015-06-29 | 576.41 |
| 2015-06-26 | 594.57 |
| 2015-06-25 | 617.27 |
| 2015-06-24 | 621.81 |
| 2015-06-23 | 621.81 |
| 2015-06-22 | 626.34 |
| 2015-06-19 | 617.27 |
| 2015-06-18 | 585.49 |
| 2015-06-17 | 585.49 |
| 2015-06-16 | 594.57 |
| 2015-06-15 | 599.11 |
| 2015-06-12 | 612.73 |
| 2015-06-11 | 617.27 |
| 2015-06-10 | 576.41 |
| 2015-06-09 | 599.11 |
| 2015-06-08 | 630.88 |
| 2015-06-05 | 617.27 |
| 2015-06-04 | 639.96 |
| 2015-06-03 | 626.34 |
| 2015-06-02 | 653.58 |
| 2015-06-01 | 667.20 |
| 2015-05-29 | 676.28 |
| 2015-05-28 | 599.11 |
| 2015-05-27 | 549.17 |
| 2015-05-26 | 490.16 |
| 2015-05-22 | 476.54 |
| 2015-05-21 | 481.08 |
| 2015-05-20 | 485.62 |
| 2015-05-19 | 467.46 |
| 2015-05-18 | 458.38 |
| 2015-05-15 | 472.00 |
| 2015-05-14 | 462.92 |
| 2015-05-13 | 467.46 |
| 2015-05-12 | 472.00 |
| 2015-05-11 | 426.60 |
| 2015-05-08 | 422.06 |
| 2015-05-07 | 412.98 |
| 2015-05-06 | 444.76 |
| 2015-05-05 | 449.30 |
| 2015-05-04 | 462.92 |
| 2015-04-30 | 449.30 |
| 2015-04-29 | 444.76 |
| 2015-04-28 | 435.68 |
| 2015-04-27 | 435.68 |
| 2015-04-24 | 431.14 |
| 2015-04-23 | 431.14 |
| 2015-04-22 | 431.14 |
| 2015-04-21 | 444.76 |
| 2015-04-20 | 408.44 |
| 2015-04-17 | 431.14 |
| 2015-04-16 | 449.30 |
| 2015-04-15 | 403.90 |
| 2015-04-14 | 403.90 |
| 2015-04-13 | 440.22 |
| 2015-04-10 | 458.38 |
| 2015-04-09 | 363.04 |
| 2015-04-08 | 358.51 |
| 2015-04-02 | 349.43 |
| 2015-04-01 | 349.43 |
| 2015-03-31 | 349.43 |
| 2015-03-30 | 335.81 |
| 2015-03-27 | 344.89 |
| 2015-03-26 | 349.43 |
| 2015-03-25 | 358.51 |
| 2015-03-24 | 367.58 |
| 2015-03-23 | 358.51 |
| 2015-03-20 | 344.89 |
| 2015-03-19 | 349.43 |
| 2015-03-18 | 344.89 |
| 2015-03-17 | 367.58 |
| 2015-03-16 | 358.51 |
| 2015-03-13 | 367.58 |
| 2015-03-12 | 385.74 |
| 2015-03-11 | 390.28 |
| 2015-03-10 | 412.98 |
| 2015-03-09 | 385.74 |
| 2015-03-06 | 376.66 |
| 2015-03-05 | 376.66 |
| 2015-03-04 | 376.66 |
| 2015-03-03 | 353.97 |
| 2015-03-02 | 381.20 |
| 2015-02-27 | 381.20 |
| 2015-02-26 | 353.97 |
| 2015-02-25 | 349.43 |
| 2015-02-24 | 367.58 |
| 2015-02-23 | 340.35 |
| 2015-02-18 | 335.81 |
| 2015-02-17 | 326.73 |
| 2015-02-16 | 353.97 |
| 2015-02-13 | 340.35 |
| 2015-02-12 | 285.87 |
| 2015-02-11 | 285.87 |
| 2015-02-10 | 285.87 |
| 2015-02-09 | 285.87 |
| 2015-02-06 | 290.41 |
| 2015-02-05 | 294.95 |
| 2015-02-04 | 299.49 |
| 2015-02-03 | 299.49 |
| 2015-02-02 | 304.03 |
| 2015-01-30 | 281.33 |
| 2015-01-29 | 294.95 |
| 2015-01-28 | 317.65 |
| 2015-01-27 | 322.19 |
| 2015-01-26 | 326.73 |
| 2015-01-23 | 308.57 |
| 2015-01-22 | 317.65 |
| 2015-01-21 | 308.57 |
| 2015-01-20 | 281.33 |
| 2015-01-19 | 276.79 |
| 2015-01-16 | 276.79 |
| 2015-01-15 | 276.79 |
| 2015-01-14 | 231.39 |
| 2015-01-13 | 217.78 |
| 2015-01-12 | 222.32 |
| 2015-01-09 | 231.39 |
| 2015-01-08 | 231.39 |
| 2015-01-07 | 217.78 |
| 2015-01-06 | 217.78 |
| 2015-01-05 | 226.86 |
| 2015-01-02 | 222.32 |
| 2014-12-31 | 208.70 |
| 2014-12-30 | 195.08 |
| 2014-12-29 | 195.08 |
| 2014-12-24 | 190.54 |
| 2014-12-23 | 186.00 |
| 2014-12-22 | 181.46 |
| 2014-12-19 | 186.00 |
| 2014-12-18 | 195.08 |
| 2014-12-17 | 195.08 |
| 2014-12-16 | 195.08 |
| 2014-12-15 | 204.16 |
| 2014-12-12 | 195.08 |
| 2014-12-11 | 181.46 |
| 2014-12-10 | 176.92 |
| 2014-12-09 | 176.92 |
| 2014-12-08 | 181.46 |
| 2014-12-05 | 176.92 |
| 2014-12-04 | 186.00 |
| 2014-12-03 | 186.00 |
| 2014-12-02 | 190.54 |
| 2014-12-01 | 190.54 |
| 2014-11-28 | 195.08 |
| 2014-11-27 | 199.62 |
| 2014-11-26 | 204.16 |
| 2014-11-25 | 208.70 |
| 2014-11-24 | 204.16 |
| 2014-11-21 | 204.16 |
| 2014-11-20 | 208.70 |
| 2014-11-19 | 208.70 |
| 2014-11-18 | 204.16 |
| 2014-11-17 | 213.24 |
| 2014-11-14 | 213.24 |
| 2014-11-13 | 213.24 |
| 2014-11-12 | 199.62 |
| 2014-11-11 | 213.24 |
| 2014-11-10 | 208.70 |
| 2014-11-07 | 226.86 |
| 2014-11-06 | 226.86 |
| 2014-11-05 | 226.86 |
| 2014-11-04 | 226.86 |
| 2014-11-03 | 226.86 |
| 2014-10-31 | 222.32 |
| 2014-10-30 | 222.32 |
| 2014-10-29 | 240.47 |
| 2014-10-28 | 195.08 |
| 2014-10-27 | 181.46 |
| 2014-10-24 | 186.00 |
| 2014-10-23 | 181.46 |
| 2014-10-22 | 181.46 |
| 2014-10-21 | 181.46 |
| 2014-10-20 | 181.46 |
| 2014-10-17 | 181.46 |
| 2014-10-16 | 181.46 |
| 2014-10-15 | 186.00 |
| 2014-10-14 | 186.00 |
| 2014-10-13 | 186.00 |
| 2014-10-10 | 186.00 |
| 2014-10-09 | 195.08 |
| 2014-10-08 | 190.54 |
| 2014-10-07 | 190.54 |
| 2014-10-06 | 186.00 |
| 2014-10-03 | 186.00 |
| 2014-09-30 | 186.00 |
| 2014-09-29 | 181.46 |
| 2014-09-26 | 190.54 |
| 2014-09-25 | 199.62 |
| 2014-09-24 | 199.62 |
| 2014-09-23 | 199.62 |
| 2014-09-22 | 204.16 |
| 2014-09-19 | 199.62 |
| 2014-09-18 | 204.16 |
| 2014-09-17 | 186.00 |
| 2014-09-16 | 186.00 |
| 2014-09-15 | 195.08 |
| 2014-09-12 | 195.08 |
| 2014-09-11 | 195.08 |
| 2014-09-10 | 199.62 |
| 2014-09-08 | 181.46 |
| 2014-09-05 | 176.92 |
| 2014-09-04 | 190.54 |
| 2014-09-03 | 194.00 |
| 2014-09-02 | 187.08 |
| 2014-09-01 | 194.00 |
| 2014-08-29 | 190.54 |
| 2014-08-28 | 200.91 |
| 2014-08-27 | 197.46 |
| 2014-08-26 | 207.83 |
| 2014-08-25 | 183.62 |
| 2014-08-22 | 190.54 |
| 2014-08-21 | 176.70 |
| 2014-08-20 | 180.16 |
| 2014-08-19 | 180.16 |
| 2014-08-18 | 176.70 |
| 2014-08-15 | 183.62 |
| 2014-08-14 | 190.54 |
| 2014-08-13 | 204.37 |
| 2014-08-12 | 204.37 |
| 2014-08-11 | 124.82 |
| 2014-08-08 | 124.82 |
| 2014-08-07 | 114.44 |
| 2014-08-06 | 114.44 |
| 2014-08-05 | 114.44 |
| 2014-08-04 | 114.44 |
| 2014-08-01 | 114.44 |
| 2014-07-31 | 104.07 |
| 2014-07-30 | 114.44 |
| 2014-07-29 | 114.44 |
| 2014-07-28 | 114.44 |
| 2014-07-25 | 114.44 |
| 2014-07-24 | 117.90 |
| 2014-07-23 | 114.44 |
| 2014-07-22 | 117.90 |
| 2014-07-21 | 114.44 |
| 2014-07-18 | 114.44 |
| 2014-07-17 | 114.44 |
| 2014-07-16 | 114.44 |
| 2014-07-15 | 117.90 |
| 2014-07-14 | 117.90 |
| 2014-07-11 | 107.53 |
| 2014-07-10 | 107.53 |
| 2014-07-09 | 107.53 |
| 2014-07-08 | 104.07 |
| 2014-07-07 | 107.53 |
| 2014-07-04 | 107.53 |
| 2014-07-03 | 107.53 |
| 2014-07-02 | 107.53 |
| 2014-06-30 | 107.53 |
| 2014-06-27 | 107.53 |
| 2014-06-26 | 104.07 |
| 2014-06-25 | 107.53 |
| 2014-06-24 | 107.53 |
| 2014-06-23 | 107.53 |
| 2014-06-20 | 104.07 |
| 2014-06-19 | 107.53 |
| 2014-06-18 | 107.53 |
| 2014-06-17 | 107.53 |
| 2014-06-16 | 107.53 |
| 2014-06-13 | 104.07 |
| 2014-06-12 | 104.07 |
| 2014-06-11 | 104.07 |
| 2014-06-10 | 104.07 |
| 2014-06-09 | 104.07 |
| 2014-06-06 | 104.07 |
| 2014-06-05 | 100.61 |
| 2014-06-04 | 100.61 |
| 2014-06-03 | 100.61 |
| 2014-05-30 | 100.61 |
| 2014-05-29 | 100.61 |
| 2014-05-28 | 100.61 |
| 2014-05-27 | 100.61 |
| 2014-05-26 | 100.61 |
| 2014-05-23 | 100.61 |
| 2014-05-22 | 100.61 |
| 2014-05-21 | 100.61 |
| 2014-05-20 | 100.61 |
| 2014-05-19 | 100.61 |
| 2014-05-16 | 100.61 |
| 2014-05-15 | 99.92 |
| 2014-05-14 | 99.92 |
| 2014-05-13 | 99.92 |
| 2014-05-12 | 99.92 |
| 2014-05-09 | 99.92 |
| 2014-05-08 | 99.92 |
| 2014-05-07 | 99.92 |
| 2014-05-05 | 96.59 |
| 2014-05-02 | 96.59 |
| 2014-04-30 | 96.59 |
| 2014-04-29 | 99.92 |
| 2014-04-28 | 99.92 |
| 2014-04-25 | 99.92 |
| 2014-04-24 | 99.92 |
| 2014-04-23 | 99.92 |
| 2014-04-22 | 99.92 |
| 2014-04-17 | 99.92 |
| 2014-04-16 | 99.92 |
| 2014-04-15 | 99.92 |
| 2014-04-14 | 99.92 |
| 2014-04-11 | 96.59 |
| 2014-04-10 | 99.92 |
| 2014-04-09 | 99.92 |
| 2014-04-08 | 99.92 |
| 2014-04-07 | 99.92 |
| 2014-04-04 | 99.92 |
| 2014-04-03 | 99.92 |
| 2014-04-02 | 99.92 |
| 2014-04-01 | 103.25 |
| 2014-03-31 | 99.92 |
| 2014-03-28 | 99.92 |
| 2014-03-27 | 99.92 |
| 2014-03-26 | 99.92 |
| 2014-03-25 | 103.25 |
| 2014-03-24 | 103.25 |
| 2014-03-21 | 99.92 |
| 2014-03-20 | 103.25 |
| 2014-03-19 | 103.25 |
| 2014-03-18 | 103.25 |
| 2014-03-17 | 99.92 |
| 2014-03-14 | 99.92 |
| 2014-03-13 | 103.25 |
| 2014-03-12 | 106.58 |
| 2014-03-11 | 106.58 |
| 2014-03-10 | 106.58 |
| 2014-03-07 | 106.58 |
| 2014-03-06 | 109.91 |
| 2014-03-05 | 106.58 |
| 2014-03-04 | 106.58 |
| 2014-03-03 | 106.58 |
| 2014-02-28 | 106.58 |
| 2014-02-27 | 106.58 |
| 2014-02-26 | 106.58 |
| 2014-02-25 | 106.58 |
| 2014-02-24 | 109.91 |
| 2014-02-21 | 109.91 |
| 2014-02-20 | 109.91 |
| 2014-02-19 | 113.25 |
| 2014-02-18 | 109.91 |
| 2014-02-17 | 109.91 |
| 2014-02-14 | 109.91 |
| 2014-02-13 | 113.25 |
| 2014-02-12 | 109.91 |
| 2014-02-11 | 109.91 |
| 2014-02-10 | 109.91 |
| 2014-02-07 | 109.91 |
| 2014-02-06 | 106.58 |
| 2014-02-05 | 109.91 |
| 2014-02-04 | 109.91 |
| 2014-01-30 | 109.91 |
| 2014-01-29 | 109.91 |
| 2014-01-28 | 109.91 |
| 2014-01-27 | 109.91 |
| 2014-01-24 | 113.25 |
| 2014-01-23 | 119.91 |
| 2014-01-22 | 113.25 |
| 2014-01-21 | 123.24 |
| 2014-01-20 | 113.25 |
| 2014-01-17 | 109.91 |
| 2014-01-16 | 106.58 |
| 2014-01-15 | 109.91 |
| 2014-01-14 | 106.58 |
| 2014-01-13 | 106.58 |
| 2014-01-10 | 106.58 |
| 2014-01-09 | 109.91 |
| 2014-01-08 | 109.91 |
| 2014-01-07 | 109.91 |
| 2014-01-06 | 109.91 |
| 2014-01-03 | 109.91 |
| 2014-01-02 | 109.91 |
| 2013-12-31 | 106.58 |
| 2013-12-30 | 106.58 |
| 2013-12-27 | 106.58 |
| 2013-12-24 | 103.25 |
| 2013-12-23 | 106.58 |
| 2013-12-20 | 106.58 |
| 2013-12-19 | 109.91 |
| 2013-12-18 | 113.25 |
| 2013-12-17 | 116.58 |
| 2013-12-16 | 106.58 |
| 2013-12-13 | 99.92 |
| 2013-12-12 | 103.25 |
| 2013-12-11 | 99.92 |
| 2013-12-10 | 103.25 |
| 2013-12-09 | 103.25 |
| 2013-12-06 | 103.25 |
| 2013-12-05 | 99.92 |
| 2013-12-04 | 103.25 |
| 2013-12-03 | 103.25 |
| 2013-12-02 | 103.25 |
| 2013-11-29 | 103.25 |
| 2013-11-28 | 103.25 |
| 2013-11-27 | 103.25 |
| 2013-11-26 | 99.92 |
| 2013-11-25 | 106.58 |
| 2013-11-22 | 106.58 |
| 2013-11-21 | 106.58 |
| 2013-11-20 | 106.58 |
| 2013-11-19 | 106.58 |
| 2013-11-18 | 106.58 |
| 2013-11-15 | 106.58 |
| 2013-11-14 | 106.58 |
| 2013-11-13 | 106.58 |
| 2013-11-12 | 106.58 |
| 2013-11-11 | 106.58 |
| 2013-11-08 | 106.58 |
| 2013-11-07 | 109.91 |
| 2013-11-06 | 106.58 |
| 2013-11-05 | 106.58 |
| 2013-11-04 | 106.58 |
| 2013-11-01 | 103.25 |
| 2013-10-31 | 103.25 |
| 2013-10-30 | 106.58 |
| 2013-10-29 | 106.58 |
| 2013-10-28 | 103.25 |
| 2013-10-25 | 103.25 |
| 2013-10-24 | 106.58 |
| 2013-10-23 | 106.58 |
| 2013-10-22 | 106.58 |
| 2013-10-21 | 109.91 |
| 2013-10-18 | 106.58 |
| 2013-10-17 | 106.58 |
| 2013-10-16 | 106.58 |
| 2013-10-15 | 109.91 |
| 2013-10-11 | 106.58 |
| 2013-10-10 | 103.25 |
| 2013-10-09 | 106.58 |
| 2013-10-08 | 103.25 |
| 2013-10-07 | 106.58 |
| 2013-10-04 | 109.91 |
| 2013-10-03 | 113.25 |
| 2013-10-02 | 99.92 |
| 2013-09-30 | 99.92 |
| 2013-09-27 | 99.92 |
| 2013-09-26 | 96.59 |
| 2013-09-25 | 99.92 |
| 2013-09-24 | 99.92 |
| 2013-09-23 | 103.25 |
| 2013-09-19 | 99.92 |
| 2013-09-18 | 99.92 |
| 2013-09-17 | 99.92 |
| 2013-09-16 | 103.25 |
| 2013-09-13 | 103.25 |
| 2013-09-12 | 103.25 |
| 2013-09-11 | 103.25 |
| 2013-09-10 | 103.25 |
| 2013-09-09 | 103.25 |
| 2013-09-06 | 103.25 |
| 2013-09-05 | 99.92 |
| 2013-09-04 | 99.92 |
| 2013-09-03 | 99.92 |
| 2013-09-02 | 99.92 |
| 2013-08-30 | 99.92 |
| 2013-08-29 | 99.92 |
| 2013-08-28 | 99.92 |
| 2013-08-27 | 96.59 |
| 2013-08-26 | 99.92 |
| 2013-08-23 | 99.92 |
| 2013-08-22 | 103.25 |
| 2013-08-21 | 103.25 |
| 2013-08-20 | 99.92 |
| 2013-08-19 | 103.25 |
| 2013-08-16 | 106.58 |
| 2013-08-15 | 106.58 |
| 2013-08-13 | 109.91 |
| 2013-08-12 | 106.58 |
| 2013-08-09 | 106.58 |
| 2013-08-08 | 106.58 |
| 2013-08-07 | 106.58 |
| 2013-08-06 | 113.25 |
| 2013-08-05 | 103.25 |
| 2013-08-02 | 103.25 |
| 2013-08-01 | 103.25 |
| 2013-07-31 | 109.91 |
| 2013-07-30 | 113.25 |
| 2013-07-29 | 113.25 |
| 2013-07-26 | 113.25 |
| 2013-07-25 | 113.25 |
| 2013-07-24 | 99.92 |
| 2013-07-23 | 103.25 |
| 2013-07-22 | 96.59 |
| 2013-07-19 | 96.59 |
| 2013-07-18 | 96.59 |
| 2013-07-17 | 93.25 |
| 2013-07-16 | 96.59 |
| 2013-07-15 | 96.59 |
| 2013-07-12 | 99.92 |
| 2013-07-11 | 106.58 |
| 2013-07-10 | 96.59 |
| 2013-07-09 | 99.92 |
| 2013-07-08 | 99.92 |
| 2013-07-05 | 99.92 |
| 2013-07-04 | 96.59 |
| 2013-07-03 | 93.25 |
| 2013-07-02 | 96.59 |
| 2013-06-28 | 96.59 |
| 2013-06-27 | 99.92 |
| 2013-06-26 | 99.92 |
| 2013-06-25 | 96.59 |
| 2013-06-24 | 103.25 |
| 2013-06-21 | 103.25 |
| 2013-06-20 | 103.25 |
| 2013-06-19 | 106.58 |
| 2013-06-18 | 109.91 |
| 2013-06-17 | 106.58 |
| 2013-06-14 | 99.92 |
| 2013-06-13 | 99.92 |
| 2013-06-11 | 99.92 |
| 2013-06-10 | 99.92 |
| 2013-06-07 | 99.92 |
| 2013-06-06 | 103.25 |
| 2013-06-05 | 103.25 |
| 2013-06-04 | 103.25 |
| 2013-06-03 | 103.25 |
| 2013-05-31 | 103.25 |
| 2013-05-30 | 106.58 |
| 2013-05-29 | 106.58 |
| 2013-05-28 | 109.91 |
| 2013-05-27 | 109.91 |
| 2013-05-24 | 109.91 |
| 2013-05-23 | 109.91 |
| 2013-05-22 | 113.25 |
| 2013-05-21 | 113.25 |
| 2013-05-20 | 113.25 |
| 2013-05-16 | 112.58 |
| 2013-05-15 | 112.58 |
| 2013-05-14 | 115.80 |
| 2013-05-13 | 109.36 |
| 2013-05-10 | 109.36 |
| 2013-05-09 | 106.14 |
| 2013-05-08 | 106.14 |
| 2013-05-07 | 106.14 |
| 2013-05-06 | 106.14 |
| 2013-05-03 | 106.14 |
| 2013-05-02 | 102.92 |
| 2013-04-30 | 102.92 |
| 2013-04-29 | 102.92 |
| 2013-04-26 | 102.92 |
| 2013-04-25 | 102.92 |
| 2013-04-24 | 102.92 |
| 2013-04-23 | 99.70 |
| 2013-04-22 | 102.92 |
| 2013-04-19 | 102.92 |
| 2013-04-18 | 102.92 |
| 2013-04-17 | 99.70 |
| 2013-04-16 | 102.92 |
| 2013-04-15 | 102.92 |
| 2013-04-12 | 102.92 |
| 2013-04-11 | 102.92 |
| 2013-04-10 | 106.14 |
| 2013-04-09 | 106.14 |
| 2013-04-08 | 102.92 |
| 2013-04-05 | 102.92 |
| 2013-04-03 | 102.92 |
| 2013-04-02 | 109.36 |
| 2013-03-28 | 109.36 |
| 2013-03-27 | 109.36 |
| 2013-03-26 | 109.36 |
| 2013-03-25 | 109.36 |
| 2013-03-22 | 109.36 |
| 2013-03-21 | 109.36 |
| 2013-03-20 | 109.36 |
| 2013-03-19 | 102.92 |
| 2013-03-18 | 109.36 |
| 2013-03-15 | 112.58 |
| 2013-03-14 | 115.80 |
| 2013-03-13 | 112.58 |
| 2013-03-12 | 112.58 |
| 2013-03-11 | 115.80 |
| 2013-03-08 | 112.58 |
| 2013-03-07 | 112.58 |
| 2013-03-06 | 112.58 |
| 2013-03-05 | 112.58 |
| 2013-03-04 | 112.58 |
| 2013-03-01 | 112.58 |
| 2013-02-28 | 115.80 |
| 2013-02-27 | 109.36 |
| 2013-02-26 | 112.58 |
| 2013-02-25 | 112.58 |
| 2013-02-22 | 112.58 |
| 2013-02-21 | 112.58 |
| 2013-02-20 | 115.80 |
| 2013-02-19 | 115.80 |
| 2013-02-18 | 115.80 |
| 2013-02-15 | 112.58 |
| 2013-02-14 | 119.02 |
| 2013-02-08 | 115.80 |
| 2013-02-07 | 115.80 |
| 2013-02-06 | 112.58 |
| 2013-02-05 | 112.58 |
| 2013-02-04 | 119.02 |
| 2013-02-01 | 119.02 |
| 2013-01-31 | 115.80 |
| 2013-01-30 | 115.80 |
| 2013-01-29 | 119.02 |
| 2013-01-28 | 122.24 |
| 2013-01-25 | 119.02 |
| 2013-01-24 | 122.24 |
| 2013-01-23 | 125.46 |
| 2013-01-22 | 122.24 |
| 2013-01-21 | 125.46 |
| 2013-01-18 | 122.24 |
| 2013-01-17 | 122.24 |
| 2013-01-16 | 125.46 |
| 2013-01-15 | 128.68 |
| 2013-01-14 | 131.90 |
| 2013-01-11 | 131.90 |
| 2013-01-10 | 122.24 |
| 2013-01-09 | 125.46 |
| 2013-01-08 | 122.24 |
| 2013-01-07 | 125.46 |
| 2013-01-04 | 119.02 |
| 2013-01-03 | 119.02 |
| 2013-01-02 | 119.02 |
| 2012-12-31 | 115.80 |
| 2012-12-28 | 112.58 |
| 2012-12-27 | 112.58 |
| 2012-12-24 | 115.80 |
| 2012-12-21 | 115.80 |
| 2012-12-20 | 115.80 |
| 2012-12-19 | 115.80 |
| 2012-12-18 | 109.36 |
| 2012-12-17 | 112.58 |
| 2012-12-14 | 115.80 |
| 2012-12-13 | 115.80 |
| 2012-12-12 | 112.58 |
| 2012-12-11 | 115.80 |
| 2012-12-10 | 115.80 |
| 2012-12-07 | 112.58 |
| 2012-12-06 | 109.36 |
| 2012-12-05 | 112.58 |
| 2012-12-04 | 112.58 |
| 2012-12-03 | 112.58 |
| 2012-11-30 | 115.80 |
| 2012-11-29 | 112.58 |
| 2012-11-28 | 112.58 |
| 2012-11-27 | 112.58 |
| 2012-11-26 | 112.58 |
| 2012-11-23 | 115.80 |
| 2012-11-22 | 112.58 |
| 2012-11-21 | 115.80 |
| 2012-11-20 | 115.80 |
| 2012-11-19 | 115.80 |
| 2012-11-16 | 115.80 |
| 2012-11-15 | 112.58 |
| 2012-11-14 | 112.58 |
| 2012-11-13 | 112.58 |
| 2012-11-12 | 115.80 |
| 2012-11-09 | 115.80 |
| 2012-11-08 | 119.02 |
| 2012-11-07 | 122.24 |
| 2012-11-06 | 112.58 |
| 2012-11-05 | 112.58 |
| 2012-11-02 | 112.58 |
| 2012-11-01 | 112.58 |
| 2012-10-31 | 112.58 |
| 2012-10-30 | 109.36 |
| 2012-10-29 | 109.36 |
| 2012-10-26 | 112.58 |
| 2012-10-25 | 112.58 |
| 2012-10-24 | 115.80 |
| 2012-10-22 | 112.58 |
| 2012-10-19 | 115.80 |
| 2012-10-18 | 119.02 |
| 2012-10-17 | 115.80 |
| 2012-10-16 | 115.80 |
| 2012-10-15 | 115.80 |
| 2012-10-12 | 119.02 |
| 2012-10-11 | 119.02 |
| 2012-10-10 | 112.58 |
| 2012-10-09 | 112.58 |
| 2012-10-08 | 112.58 |
| 2012-10-05 | 112.58 |
| 2012-10-04 | 112.58 |
| 2012-10-03 | 112.58 |
| 2012-09-28 | 112.58 |
| 2012-09-27 | 109.36 |
| 2012-09-26 | 109.36 |
| 2012-09-25 | 109.36 |
| 2012-09-24 | 112.58 |
| 2012-09-21 | 115.80 |
| 2012-09-20 | 112.58 |
| 2012-09-19 | 112.58 |
| 2012-09-18 | 109.36 |
| 2012-09-17 | 109.36 |
| 2012-09-14 | 112.58 |
| 2012-09-13 | 112.58 |
| 2012-09-12 | 115.80 |
| 2012-09-11 | 102.92 |
| 2012-09-10 | 102.92 |
| 2012-09-07 | 102.92 |
| 2012-09-06 | 99.70 |
| 2012-09-05 | 99.70 |
| 2012-09-04 | 99.70 |
| 2012-09-03 | 96.47 |
| 2012-08-31 | 99.70 |
| 2012-08-30 | 99.70 |
| 2012-08-29 | 99.70 |
| 2012-08-28 | 102.92 |
| 2012-08-27 | 106.14 |
| 2012-08-24 | 106.14 |
| 2012-08-23 | 106.14 |
| 2012-08-22 | 106.14 |
| 2012-08-21 | 106.14 |
| 2012-08-20 | 106.14 |
| 2012-08-17 | 106.14 |
| 2012-08-16 | 106.14 |
| 2012-08-15 | 106.14 |
| 2012-08-14 | 106.14 |
| 2012-08-13 | 109.36 |
| 2012-08-10 | 109.36 |
| 2012-08-09 | 109.36 |
| 2012-08-08 | 109.36 |
| 2012-08-07 | 109.36 |
| 2012-08-06 | 106.14 |
| 2012-08-03 | 106.14 |
| 2012-08-02 | 109.36 |
| 2012-08-01 | 109.36 |
| 2012-07-31 | 106.14 |
| 2012-07-30 | 102.92 |
| 2012-07-27 | 102.92 |
| 2012-07-26 | 99.70 |
| 2012-07-25 | 99.70 |
| 2012-07-24 | 99.70 |
| 2012-07-23 | 99.70 |
| 2012-07-20 | 102.92 |
| 2012-07-19 | 102.92 |
| 2012-07-18 | 99.70 |
| 2012-07-17 | 99.70 |
| 2012-07-16 | 99.70 |
| 2012-07-13 | 99.70 |
| 2012-07-12 | 102.92 |
| 2012-07-11 | 102.92 |
| 2012-07-10 | 102.92 |
| 2012-07-09 | 102.92 |
| 2012-07-06 | 102.92 |
| 2012-07-05 | 106.14 |
| 2012-07-04 | 106.14 |
| 2012-07-03 | 106.14 |
| 2012-06-29 | 102.92 |
| 2012-06-28 | 102.92 |
| 2012-06-27 | 99.70 |
| 2012-06-26 | 99.70 |
| 2012-06-25 | 99.70 |
| 2012-06-22 | 99.70 |
| 2012-06-21 | 102.92 |
| 2012-06-20 | 102.92 |
| 2012-06-19 | 99.70 |
| 2012-06-18 | 102.92 |
| 2012-06-15 | 99.70 |
| 2012-06-14 | 99.70 |
| 2012-06-13 | 102.92 |
| 2012-06-12 | 99.70 |
| 2012-06-11 | 99.70 |
| 2012-06-08 | 99.70 |
| 2012-06-07 | 99.70 |
| 2012-06-06 | 99.70 |
| 2012-06-05 | 96.47 |
| 2012-06-04 | 99.70 |
| 2012-06-01 | 106.14 |
| 2012-05-31 | 109.36 |
| 2012-05-30 | 112.58 |
| 2012-05-29 | 112.58 |
| 2012-05-28 | 112.58 |
| 2012-05-25 | 109.36 |
| 2012-05-24 | 108.71 |
| 2012-05-23 | 105.60 |
| 2012-05-22 | 108.71 |
| 2012-05-21 | 108.71 |
| 2012-05-18 | 114.94 |
| 2012-05-17 | 108.71 |
| 2012-05-16 | 111.83 |
| 2012-05-15 | 108.71 |
| 2012-05-14 | 108.71 |
| 2012-05-11 | 108.71 |
| 2012-05-10 | 111.83 |
| 2012-05-09 | 114.94 |
| 2012-05-08 | 114.94 |
| 2012-05-07 | 114.94 |
| 2012-05-04 | 114.94 |
| 2012-05-03 | 118.06 |
| 2012-05-02 | 118.06 |
| 2012-04-30 | 114.94 |
| 2012-04-27 | 111.83 |
| 2012-04-26 | 114.94 |
| 2012-04-25 | 114.94 |
| 2012-04-24 | 114.94 |
| 2012-04-23 | 114.94 |
| 2012-04-20 | 118.06 |
| 2012-04-19 | 114.94 |
| 2012-04-18 | 114.94 |
| 2012-04-17 | 114.94 |
| 2012-04-16 | 118.06 |
| 2012-04-13 | 118.06 |
| 2012-04-12 | 118.06 |
| 2012-04-11 | 114.94 |
| 2012-04-10 | 114.94 |
| 2012-04-05 | 114.94 |
| 2012-04-03 | 121.17 |
| 2012-04-02 | 111.83 |
| 2012-03-30 | 105.60 |
| 2012-03-29 | 111.83 |
| 2012-03-28 | 111.83 |
| 2012-03-27 | 114.94 |
| 2012-03-26 | 114.94 |
| 2012-03-23 | 114.94 |
| 2012-03-22 | 118.06 |
| 2012-03-21 | 118.06 |
| 2012-03-20 | 118.06 |
| 2012-03-19 | 118.06 |
| 2012-03-16 | 121.17 |
| 2012-03-15 | 121.17 |
| 2012-03-14 | 121.17 |
| 2012-03-13 | 124.29 |
| 2012-03-12 | 118.06 |
| 2012-03-09 | 118.06 |
| 2012-03-08 | 118.06 |
| 2012-03-07 | 121.17 |
| 2012-03-06 | 121.17 |
| 2012-03-05 | 124.29 |
| 2012-03-02 | 124.29 |
| 2012-03-01 | 124.29 |
| 2012-02-29 | 124.29 |
| 2012-02-28 | 127.41 |
| 2012-02-27 | 127.41 |
| 2012-02-24 | 133.64 |
| 2012-02-23 | 130.52 |
| 2012-02-22 | 133.64 |
| 2012-02-21 | 127.41 |
| 2012-02-20 | 127.41 |
| 2012-02-17 | 124.29 |
| 2012-02-16 | 124.29 |
| 2012-02-15 | 127.41 |
| 2012-02-14 | 121.17 |
| 2012-02-13 | 124.29 |
| 2012-02-10 | 124.29 |
| 2012-02-09 | 127.41 |
| 2012-02-08 | 127.41 |
| 2012-02-07 | 121.17 |
| 2012-02-06 | 118.06 |
| 2012-02-03 | 121.17 |
| 2012-02-02 | 121.17 |
| 2012-02-01 | 114.94 |
| 2012-01-31 | 111.83 |
| 2012-01-30 | 111.83 |
| 2012-01-27 | 118.06 |
| 2012-01-26 | 118.06 |
| 2012-01-20 | 111.83 |
| 2012-01-19 | 111.83 |
| 2012-01-18 | 108.71 |
| 2012-01-17 | 108.71 |
| 2012-01-16 | 105.60 |
| 2012-01-13 | 105.60 |
| 2012-01-12 | 108.71 |
| 2012-01-11 | 105.60 |
| 2012-01-10 | 105.60 |
| 2012-01-09 | 102.48 |
| 2012-01-06 | 102.48 |
| 2012-01-05 | 108.71 |
| 2012-01-04 | 108.71 |
| 2012-01-03 | 108.71 |
| 2011-12-30 | 105.60 |
| 2011-12-29 | 108.71 |
| 2011-12-28 | 105.60 |
| 2011-12-23 | 99.37 |
| 2011-12-22 | 96.25 |
| 2011-12-21 | 96.25 |
| 2011-12-20 | 96.25 |
| 2011-12-19 | 96.25 |
| 2011-12-16 | 99.37 |
| 2011-12-15 | 99.37 |
| 2011-12-14 | 102.48 |
| 2011-12-13 | 102.48 |
| 2011-12-12 | 102.48 |
| 2011-12-09 | 102.48 |
| 2011-12-08 | 108.71 |
| 2011-12-07 | 108.71 |
| 2011-12-06 | 105.60 |
| 2011-12-05 | 105.60 |
| 2011-12-02 | 105.60 |
| 2011-12-01 | 105.60 |
| 2011-11-30 | 93.14 |
| 2011-11-29 | 105.60 |
| 2011-11-28 | 105.60 |
| 2011-11-25 | 105.60 |
| 2011-11-24 | 105.60 |
| 2011-11-23 | 108.71 |
| 2011-11-22 | 108.71 |
| 2011-11-21 | 111.83 |
| 2011-11-18 | 111.83 |
| 2011-11-17 | 114.94 |
| 2011-11-16 | 111.83 |
| 2011-11-15 | 111.83 |
| 2011-11-14 | 121.17 |
| 2011-11-11 | 111.83 |
| 2011-11-10 | 111.83 |
| 2011-11-09 | 114.94 |
| 2011-11-08 | 114.94 |
| 2011-11-07 | 111.83 |
| 2011-11-04 | 111.83 |
| 2011-11-03 | 108.71 |
| 2011-11-02 | 105.60 |
| 2011-11-01 | 105.60 |
| 2011-10-31 | 108.71 |
| 2011-10-28 | 114.94 |
| 2011-10-27 | 114.94 |
| 2011-10-26 | 108.71 |
| 2011-10-25 | 105.60 |
| 2011-10-24 | 108.71 |
| 2011-10-21 | 96.25 |
| 2011-10-20 | 90.02 |
| 2011-10-19 | 93.14 |
| 2011-10-18 | 93.14 |
| 2011-10-17 | 102.48 |
| 2011-10-14 | 96.25 |
| 2011-10-13 | 99.37 |
| 2011-10-12 | 93.14 |
| 2011-10-11 | 90.02 |
| 2011-10-10 | 86.91 |
| 2011-10-07 | 86.91 |
| 2011-10-06 | 83.79 |
| 2011-10-04 | 77.56 |
| 2011-10-03 | 77.56 |
| 2011-09-30 | 93.14 |
| 2011-09-28 | 99.37 |
| 2011-09-27 | 99.37 |
| 2011-09-26 | 96.25 |
| 2011-09-23 | 96.25 |
| 2011-09-22 | 102.48 |
| 2011-09-21 | 105.60 |
| 2011-09-20 | 102.48 |
| 2011-09-19 | 102.48 |
| 2011-09-16 | 108.71 |
| 2011-09-15 | 108.71 |
| 2011-09-14 | 105.60 |
| 2011-09-12 | 108.71 |
| 2011-09-09 | 111.83 |
| 2011-09-08 | 111.83 |
| 2011-09-07 | 111.83 |
| 2011-09-06 | 108.71 |
| 2011-09-05 | 111.83 |
| 2011-09-02 | 114.94 |
| 2011-09-01 | 121.17 |
| 2011-08-31 | 121.17 |
| 2011-08-30 | 124.29 |
| 2011-08-29 | 118.06 |
| 2011-08-26 | 108.71 |
| 2011-08-25 | 108.71 |
| 2011-08-24 | 108.71 |
| 2011-08-23 | 111.83 |
| 2011-08-22 | 111.83 |
| 2011-08-19 | 118.06 |
| 2011-08-18 | 121.17 |
| 2011-08-17 | 121.17 |
| 2011-08-16 | 121.17 |
| 2011-08-15 | 124.29 |
| 2011-08-12 | 121.17 |
| 2011-08-11 | 121.17 |
| 2011-08-10 | 124.29 |
| 2011-08-09 | 127.41 |
| 2011-08-08 | 133.64 |
| 2011-08-05 | 142.98 |
| 2011-08-04 | 146.10 |
| 2011-08-03 | 146.10 |
| 2011-08-02 | 155.44 |
| 2011-08-01 | 152.33 |
| 2011-07-29 | 152.33 |
| 2011-07-28 | 155.44 |
| 2011-07-27 | 152.33 |
| 2011-07-26 | 152.33 |
| 2011-07-25 | 149.21 |
| 2011-07-22 | 149.21 |
| 2011-07-21 | 146.10 |
| 2011-07-20 | 146.10 |
| 2011-07-19 | 146.10 |
| 2011-07-18 | 149.21 |
| 2011-07-15 | 155.44 |
| 2011-07-14 | 155.44 |
| 2011-07-13 | 155.44 |
| 2011-07-12 | 155.44 |
| 2011-07-11 | 158.56 |
| 2011-07-08 | 161.67 |
| 2011-07-07 | 152.33 |
| 2011-07-06 | 152.33 |
| 2011-07-05 | 158.56 |
| 2011-07-04 | 142.98 |
| 2011-06-30 | 139.87 |
| 2011-06-29 | 136.75 |
| 2011-06-28 | 133.64 |
| 2011-06-27 | 139.87 |
| 2011-06-24 | 142.98 |
| 2011-06-23 | 133.64 |
| 2011-06-22 | 136.75 |
| 2011-06-21 | 133.64 |
| 2011-06-20 | 133.64 |
| 2011-06-17 | 139.87 |
| 2011-06-16 | 142.98 |
| 2011-06-15 | 146.10 |
| 2011-06-14 | 146.10 |
| 2011-06-13 | 146.10 |
| 2011-06-10 | 149.21 |
| 2011-06-09 | 149.21 |
| 2011-06-08 | 152.33 |
| 2011-06-07 | 152.33 |
| 2011-06-03 | 152.33 |
| 2011-06-02 | 158.56 |
| 2011-06-01 | 164.79 |
| 2011-05-31 | 164.79 |
| 2011-05-30 | 155.44 |
| 2011-05-27 | 152.33 |
| 2011-05-26 | 155.44 |
| 2011-05-25 | 155.44 |
| 2011-05-24 | 155.44 |
| 2011-05-23 | 155.44 |
| 2011-05-20 | 155.44 |
| 2011-05-19 | 158.56 |
| 2011-05-18 | 161.67 |
| 2011-05-17 | 161.67 |
| 2011-05-16 | 164.79 |
| 2011-05-13 | 164.79 |
| 2011-05-12 | 164.79 |
| 2011-05-11 | 164.79 |
| 2011-05-09 | 164.16 |
| 2011-05-06 | 158.09 |
| 2011-05-05 | 158.09 |
| 2011-05-04 | 161.13 |
| 2011-05-03 | 164.16 |
| 2011-04-29 | 170.24 |
| 2011-04-28 | 170.24 |
| 2011-04-27 | 173.27 |
| 2011-04-26 | 173.27 |
| 2011-04-21 | 179.35 |
| 2011-04-20 | 179.35 |
| 2011-04-19 | 179.35 |
| 2011-04-18 | 182.38 |
| 2011-04-15 | 179.35 |
| 2011-04-14 | 185.42 |
| 2011-04-13 | 179.35 |
| 2011-04-12 | 182.38 |
| 2011-04-11 | 185.42 |
| 2011-04-08 | 182.38 |
| 2011-04-07 | 188.45 |
| 2011-04-06 | 185.42 |
| 2011-04-04 | 185.42 |
| 2011-04-01 | 185.42 |
| 2011-03-31 | 185.42 |
| 2011-03-30 | 188.45 |
| 2011-03-29 | 179.35 |
| 2011-03-28 | 182.38 |
| 2011-03-25 | 185.42 |
| 2011-03-24 | 185.42 |
| 2011-03-23 | 188.45 |
| 2011-03-22 | 185.42 |
| 2011-03-21 | 194.53 |
| 2011-03-18 | 185.42 |
| 2011-03-17 | 182.38 |
| 2011-03-16 | 188.45 |
| 2011-03-15 | 194.53 |
| 2011-03-14 | 203.64 |
| 2011-03-11 | 203.64 |
| 2011-03-10 | 209.71 |
| 2011-03-09 | 209.71 |
| 2011-03-08 | 206.67 |
| 2011-03-07 | 203.64 |
| 2011-03-04 | 206.67 |
| 2011-03-03 | 212.75 |
| 2011-03-02 | 209.71 |
| 2011-03-01 | 209.71 |
| 2011-02-28 | 209.71 |
| 2011-02-25 | 203.64 |
| 2011-02-24 | 197.56 |
| 2011-02-23 | 209.71 |
| 2011-02-22 | 209.71 |
| 2011-02-21 | 215.78 |
| 2011-02-18 | 218.82 |
| 2011-02-17 | 209.71 |
| 2011-02-16 | 209.71 |
| 2011-02-15 | 212.75 |
| 2011-02-14 | 212.75 |
| 2011-02-11 | 209.71 |
| 2011-02-10 | 212.75 |
| 2011-02-09 | 218.82 |
| 2011-02-08 | 227.93 |
| 2011-02-07 | 227.93 |
| 2011-02-02 | 215.78 |
| 2011-02-01 | 206.67 |
| 2011-01-31 | 200.60 |
| 2011-01-28 | 206.67 |
| 2011-01-27 | 212.75 |
| 2011-01-26 | 212.75 |
| 2011-01-25 | 218.82 |
| 2011-01-24 | 224.89 |
| 2011-01-21 | 227.93 |
| 2011-01-20 | 224.89 |
| 2011-01-19 | 227.93 |
| 2011-01-18 | 240.07 |
| 2011-01-17 | 243.11 |
| 2011-01-14 | 240.07 |
| 2011-01-13 | 237.04 |
| 2011-01-12 | 249.18 |
| 2011-01-11 | 255.25 |
| 2011-01-10 | 249.18 |
| 2011-01-07 | 243.11 |
| 2011-01-06 | 243.11 |
| 2011-01-05 | 237.04 |
| 2011-01-04 | 249.18 |
| 2011-01-03 | 234.00 |
| 2010-12-31 | 218.82 |
| 2010-12-30 | 215.78 |
| 2010-12-29 | 224.89 |
| 2010-12-28 | 200.60 |
| 2010-12-24 | 209.71 |
| 2010-12-23 | 206.67 |
| 2010-12-22 | 212.75 |
| 2010-12-21 | 209.71 |
| 2010-12-20 | 200.60 |
| 2010-12-17 | 215.78 |
| 2010-12-16 | 215.78 |
| 2010-12-15 | 227.93 |
| 2010-12-14 | 227.93 |
| 2010-12-13 | 230.96 |
| 2010-12-10 | 234.00 |
| 2010-12-09 | 240.07 |
| 2010-12-08 | 261.33 |
| 2010-12-07 | 234.00 |
| 2010-12-06 | 221.85 |
| 2010-12-03 | 237.04 |
| 2010-12-02 | 194.53 |
| 2010-12-01 | 197.56 |
| 2010-11-30 | 194.53 |
| 2010-11-29 | 200.60 |
| 2010-11-26 | 203.64 |
| 2010-11-25 | 203.64 |
| 2010-11-24 | 203.64 |
| 2010-11-23 | 206.67 |
| 2010-11-22 | 212.75 |
| 2010-11-19 | 212.75 |
| 2010-11-18 | 197.56 |
| 2010-11-17 | 212.75 |
| 2010-11-16 | 230.96 |
| 2010-11-15 | 221.85 |
| 2010-11-12 | 267.40 |
| 2010-11-11 | 218.82 |
| 2010-11-10 | 161.13 |
| 2010-11-09 | 161.13 |
| 2010-11-08 | 164.16 |
| 2010-11-05 | 164.16 |
| 2010-11-04 | 170.24 |
| 2010-11-03 | 164.16 |
| 2010-11-02 | 161.13 |
| 2010-11-01 | 161.13 |
| 2010-10-29 | 161.13 |
| 2010-10-28 | 161.13 |
| 2010-10-27 | 164.16 |
| 2010-10-26 | 167.20 |
| 2010-10-25 | 170.24 |
| 2010-10-22 | 170.24 |
| 2010-10-21 | 170.24 |
| 2010-10-20 | 167.20 |
| 2010-10-19 | 173.27 |
| 2010-10-18 | 173.27 |
| 2010-10-15 | 173.27 |
| 2010-10-14 | 176.31 |
| 2010-10-13 | 179.35 |
| 2010-10-12 | 176.31 |
| 2010-10-11 | 179.35 |
| 2010-10-08 | 182.38 |
| 2010-10-07 | 182.38 |
| 2010-10-06 | 182.38 |
| 2010-10-05 | 185.42 |
| 2010-10-04 | 173.27 |
| 2010-09-30 | 173.27 |
| 2010-09-29 | 173.27 |
| 2010-09-28 | 158.09 |
| 2010-09-27 | 158.09 |
| 2010-09-24 | 155.05 |
| 2010-09-22 | 155.05 |
| 2010-09-21 | 155.05 |
| 2010-09-20 | 158.09 |
| 2010-09-17 | 158.09 |
| 2010-09-16 | 148.98 |
| 2010-09-15 | 152.02 |
| 2010-09-14 | 152.02 |
| 2010-09-13 | 152.02 |
| 2010-09-10 | 155.05 |
| 2010-09-09 | 158.09 |
| 2010-09-08 | 158.09 |
| 2010-09-07 | 158.09 |
| 2010-09-06 | 158.09 |
| 2010-09-03 | 158.09 |
| 2010-09-02 | 155.05 |
| 2010-09-01 | 155.05 |
| 2010-08-31 | 148.98 |
| 2010-08-30 | 155.05 |
| 2010-08-27 | 155.05 |
| 2010-08-26 | 148.98 |
| 2010-08-25 | 155.05 |
| 2010-08-24 | 164.16 |
| 2010-08-23 | 164.16 |
| 2010-08-20 | 167.20 |
| 2010-08-19 | 164.16 |
| 2010-08-18 | 164.16 |
| 2010-08-17 | 152.02 |
| 2010-08-16 | 148.98 |
| 2010-08-13 | 152.02 |
| 2010-08-12 | 158.09 |
| 2010-08-11 | 152.02 |
| 2010-08-10 | 133.80 |
| 2010-08-09 | 133.80 |
| 2010-08-06 | 136.84 |
| 2010-08-05 | 130.76 |
| 2010-08-04 | 130.76 |
| 2010-08-03 | 145.95 |
| 2010-08-02 | 127.73 |
| 2010-07-30 | 118.62 |
| 2010-07-29 | 121.65 |
| 2010-07-28 | 121.65 |
| 2010-07-27 | 118.62 |
| 2010-07-26 | 118.62 |
| 2010-07-23 | 118.62 |
| 2010-07-22 | 118.62 |
| 2010-07-21 | 118.62 |
| 2010-07-20 | 115.58 |
| 2010-07-19 | 115.58 |
| 2010-07-16 | 118.62 |
| 2010-07-15 | 118.62 |
| 2010-07-14 | 118.62 |
| 2010-07-13 | 121.65 |
| 2010-07-12 | 124.69 |
| 2010-07-09 | 121.65 |
| 2010-07-08 | 121.65 |
| 2010-07-07 | 115.58 |
| 2010-07-06 | 115.58 |
| 2010-07-05 | 112.55 |
| 2010-07-02 | 112.55 |
| 2010-06-30 | 112.55 |
| 2010-06-29 | 112.55 |
| 2010-06-28 | 115.58 |
| 2010-06-25 | 115.58 |
| 2010-06-24 | 118.62 |
| 2010-06-23 | 121.65 |
| 2010-06-22 | 121.65 |
| 2010-06-21 | 124.69 |
| 2010-06-18 | 118.62 |
| 2010-06-17 | 127.73 |
| 2010-06-15 | 127.73 |
| 2010-06-14 | 124.69 |
| 2010-06-11 | 118.62 |
| 2010-06-10 | 118.62 |
| 2010-06-09 | 118.62 |
| 2010-06-08 | 109.51 |
| 2010-06-07 | 109.51 |
| 2010-06-04 | 115.58 |
| 2010-06-03 | 118.62 |
| 2010-06-02 | 109.51 |
| 2010-06-01 | 109.51 |
| 2010-05-31 | 112.55 |
| 2010-05-28 | 115.58 |
| 2010-05-27 | 109.51 |
| 2010-05-26 | 106.47 |
| 2010-05-25 | 103.44 |
| 2010-05-24 | 112.55 |
| 2010-05-20 | 109.51 |
| 2010-05-19 | 106.47 |
| 2010-05-18 | 109.51 |
| 2010-05-17 | 109.51 |
| 2010-05-14 | 115.58 |
| 2010-05-13 | 121.65 |
| 2010-05-12 | 121.65 |
| 2010-05-11 | 115.58 |
| 2010-05-10 | 112.55 |
| 2010-05-07 | 106.47 |
| 2010-05-06 | 112.55 |
| 2010-05-05 | 118.62 |
| 2010-05-04 | 118.62 |
| 2010-05-03 | 127.73 |
| 2010-04-30 | 133.80 |
| 2010-04-29 | 130.76 |
| 2010-04-28 | 124.69 |
| 2010-04-27 | 127.12 |
| 2010-04-26 | 133.02 |
| 2010-04-23 | 135.97 |
| 2010-04-22 | 124.17 |
| 2010-04-21 | 127.12 |
| 2010-04-20 | 121.22 |
| 2010-04-19 | 121.22 |
| 2010-04-16 | 130.07 |
| 2010-04-15 | 141.87 |
| 2010-04-14 | 147.77 |
| 2010-04-13 | 144.82 |
| 2010-04-12 | 153.67 |
| 2010-04-09 | 150.72 |
| 2010-04-08 | 141.87 |
| 2010-04-07 | 144.82 |
| 2010-04-01 | 147.77 |
| 2010-03-31 | 141.87 |
| 2010-03-30 | 153.67 |
| 2010-03-29 | 153.67 |
| 2010-03-26 | 159.57 |
| 2010-03-25 | 159.57 |
| 2010-03-24 | 162.52 |
| 2010-03-23 | 150.72 |
| 2010-03-22 | 159.57 |
| 2010-03-19 | 165.46 |
| 2010-03-18 | 165.46 |
| 2010-03-17 | 183.16 |
| 2010-03-16 | 183.16 |
| 2010-03-15 | 183.16 |
| 2010-03-12 | 189.06 |
| 2010-03-11 | 192.01 |
| 2010-03-10 | 192.01 |
| 2010-03-09 | 194.96 |
| 2010-03-08 | 192.01 |
| 2010-03-05 | 197.91 |
| 2010-03-04 | 203.81 |
| 2010-03-03 | 189.06 |
| 2010-03-02 | 186.11 |
| 2010-03-01 | 200.86 |
| 2010-02-26 | 221.51 |
| 2010-02-25 | 194.96 |
| 2010-02-24 | 197.91 |
| 2010-02-23 | 206.76 |
| 2010-02-22 | 197.91 |
| 2010-02-19 | 197.91 |
| 2010-02-18 | 192.01 |
| 2010-02-17 | 251.00 |
| 2010-02-12 | 233.31 |
| 2010-02-11 | 268.70 |
| 2010-02-10 | 292.30 |
| 2010-02-09 | 245.10 |
| 2010-02-08 | 203.81 |
| 2010-02-05 | 183.16 |
| 2010-02-04 | 186.11 |
| 2010-02-03 | 180.21 |
| 2010-02-02 | 168.41 |
| 2010-02-01 | 168.41 |
| 2010-01-29 | 171.36 |
| 2010-01-28 | 165.46 |
| 2010-01-27 | 159.57 |
| 2010-01-26 | 177.26 |
| 2010-01-25 | 183.16 |
| 2010-01-22 | 183.16 |
| 2010-01-21 | 183.16 |
| 2010-01-20 | 189.06 |
| 2010-01-19 | 200.86 |
| 2010-01-18 | 192.01 |
| 2010-01-15 | 186.11 |
| 2010-01-14 | 183.16 |
| 2010-01-13 | 189.06 |
| 2010-01-12 | 177.26 |
| 2010-01-11 | 168.41 |
| 2010-01-08 | 150.72 |
| 2010-01-07 | 165.46 |
| 2010-01-06 | 189.06 |
| 2010-01-05 | 192.01 |
| 2010-01-04 | 180.21 |
| 2009-12-31 | 189.06 |
| 2009-12-30 | 171.36 |
| 2009-12-29 | 138.92 |
| 2009-12-28 | 138.92 |
| 2009-12-24 | 138.92 |
| 2009-12-23 | 141.87 |
| 2009-12-22 | 130.07 |
| 2009-12-21 | 112.37 |
| 2009-12-18 | 106.47 |
| 2009-12-17 | 103.52 |
| 2009-12-16 | 106.47 |
| 2009-12-15 | 106.47 |
| 2009-12-14 | 109.42 |
| 2009-12-11 | 106.47 |
| 2009-12-10 | 109.42 |
| 2009-12-09 | 112.37 |
| 2009-12-08 | 91.72 |
| 2009-12-07 | 91.72 |
| 2009-12-04 | 91.72 |
| 2009-12-03 | 88.78 |
| 2009-12-02 | 91.72 |
| 2009-12-01 | 85.83 |
| 2009-11-30 | 74.03 |
| 2009-11-27 | 74.03 |
| 2009-11-26 | 76.98 |
| 2009-11-25 | 74.03 |
| 2009-11-24 | 71.08 |
| 2009-11-23 | 71.08 |
| 2009-11-20 | 74.03 |
| 2009-11-19 | 74.03 |
| 2009-11-18 | 74.03 |
| 2009-11-17 | 74.03 |
| 2009-11-16 | 76.98 |
| 2009-11-13 | 76.98 |
| 2009-11-12 | 71.08 |
| 2009-11-11 | 71.08 |
| 2009-11-10 | 71.08 |
| 2009-11-09 | 71.08 |
| 2009-11-06 | 71.08 |
| 2009-11-05 | 71.08 |
| 2009-11-04 | 71.08 |
| 2009-11-03 | 71.08 |
| 2009-11-02 | 71.08 |
| 2009-10-30 | 68.13 |
| 2009-10-29 | 65.18 |
| 2009-10-28 | 68.13 |
| 2009-10-27 | 68.13 |
| 2009-10-23 | 68.13 |
| 2009-10-22 | 68.13 |
| 2009-10-21 | 68.13 |
| 2009-10-20 | 65.18 |
| 2009-10-19 | 65.18 |
| 2009-10-16 | 62.23 |
| 2009-10-15 | 65.18 |
| 2009-10-14 | 65.18 |
| 2009-10-13 | 65.18 |
| 2009-10-12 | 65.18 |
| 2009-10-09 | 65.18 |
| 2009-10-08 | 65.18 |
| 2009-10-07 | 65.18 |
| 2009-10-06 | 65.18 |
| 2009-10-05 | 65.18 |
| 2009-10-02 | 65.18 |
| 2009-09-30 | 68.13 |
| 2009-09-29 | 68.13 |
| 2009-09-28 | 68.13 |
| 2009-09-25 | 68.13 |
| 2009-09-24 | 68.13 |
| 2009-09-23 | 68.13 |
| 2009-09-22 | 68.13 |
| 2009-09-21 | 68.13 |
| 2009-09-18 | 68.13 |
| 2009-09-17 | 71.08 |
| 2009-09-16 | 68.13 |
| 2009-09-15 | 62.23 |
| 2009-09-14 | 68.13 |
| 2009-09-11 | 65.18 |
| 2009-09-10 | 68.13 |
| 2009-09-09 | 68.13 |
| 2009-09-08 | 71.08 |
| 2009-09-07 | 71.08 |
| 2009-09-04 | 71.08 |
| 2009-09-03 | 71.08 |
| 2009-09-02 | 71.08 |
| 2009-09-01 | 71.08 |
| 2009-08-31 | 71.08 |
| 2009-08-28 | 71.08 |
| 2009-08-27 | 74.03 |
| 2009-08-26 | 71.08 |
| 2009-08-25 | 71.08 |
| 2009-08-24 | 71.08 |
| 2009-08-21 | 71.08 |
| 2009-08-20 | 68.13 |
| 2009-08-19 | 71.08 |
| 2009-08-18 | 71.08 |
| 2009-08-17 | 71.08 |
| 2009-08-14 | 71.08 |
| 2009-08-13 | 74.03 |
| 2009-08-12 | 76.98 |
| 2009-08-11 | 76.98 |
| 2009-08-10 | 76.98 |
| 2009-08-07 | 74.03 |
| 2009-08-06 | 76.98 |
| 2009-08-05 | 79.93 |
| 2009-08-04 | 85.83 |
| 2009-08-03 | 74.03 |
| 2009-07-31 | 74.03 |
| 2009-07-30 | 71.08 |
| 2009-07-29 | 74.03 |
| 2009-07-28 | 74.03 |
| 2009-07-27 | 74.03 |
| 2009-07-24 | 74.03 |
| 2009-07-23 | 74.03 |
| 2009-07-22 | 74.03 |
| 2009-07-21 | 76.98 |
| 2009-07-20 | 74.03 |
| 2009-07-17 | 74.03 |
| 2009-07-16 | 74.03 |
| 2009-07-15 | 74.03 |
| 2009-07-14 | 74.03 |
| 2009-07-13 | 74.03 |
| 2009-07-10 | 76.98 |
| 2009-07-09 | 74.03 |
| 2009-07-08 | 74.03 |
| 2009-07-07 | 76.98 |
| 2009-07-06 | 76.98 |
| 2009-07-03 | 74.03 |
| 2009-07-02 | 74.03 |
| 2009-06-30 | 74.03 |
| 2009-06-29 | 74.03 |
| 2009-06-26 | 71.08 |
| 2009-06-25 | 71.08 |
| 2009-06-24 | 71.08 |
| 2009-06-23 | 71.08 |
| 2009-06-22 | 74.03 |
| 2009-06-19 | 74.03 |
| 2009-06-18 | 71.08 |
| 2009-06-17 | 74.03 |
| 2009-06-16 | 74.03 |
| 2009-06-15 | 79.93 |
| 2009-06-12 | 79.93 |
| 2009-06-11 | 82.88 |
| 2009-06-10 | 85.83 |
| 2009-06-09 | 82.88 |
| 2009-06-08 | 85.83 |
| 2009-06-05 | 85.83 |
| 2009-06-04 | 85.83 |
| 2009-06-03 | 88.78 |
| 2009-06-02 | 79.93 |
| 2009-06-01 | 82.88 |
| 2009-05-29 | 76.98 |
| 2009-05-27 | 79.93 |
| 2009-05-26 | 79.93 |
| 2009-05-25 | 82.88 |
| 2009-05-22 | 82.88 |
| 2009-05-21 | 71.08 |
| 2009-05-20 | 71.08 |
| 2009-05-19 | 71.08 |
| 2009-05-18 | 65.18 |
| 2009-05-15 | 68.13 |
| 2009-05-14 | 68.13 |
| 2009-05-13 | 68.13 |
| 2009-05-12 | 71.08 |
| 2009-05-11 | 71.08 |
| 2009-05-08 | 71.08 |
| 2009-05-07 | 68.13 |
| 2009-05-06 | 68.13 |
| 2009-05-05 | 67.54 |
| 2009-05-04 | 67.54 |
| 2009-04-30 | 64.70 |
| 2009-04-29 | 64.70 |
| 2009-04-28 | 61.86 |
| 2009-04-27 | 64.70 |
| 2009-04-24 | 67.54 |
| 2009-04-23 | 70.38 |
| 2009-04-22 | 67.54 |
| 2009-04-21 | 67.54 |
| 2009-04-20 | 67.54 |
| 2009-04-17 | 67.54 |
| 2009-04-16 | 67.54 |
| 2009-04-15 | 67.54 |
| 2009-04-14 | 67.54 |
| 2009-04-09 | 64.70 |
| 2009-04-08 | 64.70 |
| 2009-04-07 | 64.70 |
| 2009-04-06 | 64.70 |
| 2009-04-03 | 64.70 |
| 2009-04-02 | 67.54 |
| 2009-04-01 | 64.70 |
| 2009-03-31 | 67.54 |
| 2009-03-30 | 64.70 |
| 2009-03-27 | 67.54 |
| 2009-03-26 | 67.54 |
| 2009-03-25 | 64.70 |
| 2009-03-24 | 67.54 |
| 2009-03-23 | 67.54 |
| 2009-03-20 | 67.54 |
| 2009-03-19 | 67.54 |
| 2009-03-18 | 70.38 |
| 2009-03-17 | 64.70 |
| 2009-03-16 | 84.58 |
| 2009-03-13 | 73.22 |
| 2009-03-12 | 67.54 |
| 2009-03-11 | 64.70 |
| 2009-03-10 | 67.54 |
| 2009-03-09 | 67.54 |
| 2009-03-06 | 67.54 |
| 2009-03-05 | 67.54 |
| 2009-03-04 | 67.54 |
| 2009-03-03 | 70.38 |
| 2009-03-02 | 70.38 |
| 2009-02-27 | 67.54 |
| 2009-02-26 | 64.70 |
| 2009-02-25 | 64.70 |
| 2009-02-24 | 64.70 |
| 2009-02-23 | 70.38 |
| 2009-02-20 | 70.38 |
| 2009-02-19 | 73.22 |
| 2009-02-18 | 64.70 |
| 2009-02-17 | 59.02 |
| 2009-02-16 | 61.86 |
| 2009-02-13 | 61.86 |
| 2009-02-12 | 61.86 |
| 2009-02-11 | 61.86 |
| 2009-02-10 | 59.02 |
| 2009-02-09 | 61.86 |
| 2009-02-06 | 59.02 |
| 2009-02-05 | 61.86 |
| 2009-02-04 | 61.86 |
| 2009-02-03 | 61.86 |
| 2009-02-02 | 61.86 |
| 2009-01-30 | 64.70 |
| 2009-01-29 | 61.86 |
| 2009-01-23 | 61.86 |
| 2009-01-22 | 61.86 |
| 2009-01-21 | 64.70 |
| 2009-01-20 | 47.66 |
| 2009-01-19 | 50.50 |
| 2009-01-16 | 47.66 |
| 2009-01-15 | 50.50 |
| 2009-01-14 | 50.50 |
| 2009-01-13 | 53.34 |
| 2009-01-12 | 50.50 |
| 2009-01-09 | 50.50 |
| 2009-01-08 | 50.50 |
| 2009-01-07 | 53.34 |
| 2009-01-06 | 53.34 |
| 2009-01-05 | 50.50 |
| 2009-01-02 | 50.50 |
| 2008-12-31 | 53.34 |
| 2008-12-30 | 44.82 |
| 2008-12-29 | 41.98 |
| 2008-12-24 | 44.82 |
| 2008-12-23 | 44.82 |
| 2008-12-22 | 44.82 |
| 2008-12-19 | 44.82 |
| 2008-12-18 | 44.82 |
| 2008-12-17 | 47.66 |
| 2008-12-16 | 47.66 |
| 2008-12-15 | 47.66 |
| 2008-12-12 | 47.66 |
| 2008-12-11 | 44.82 |
| 2008-12-10 | 44.82 |
| 2008-12-09 | 41.98 |
| 2008-12-08 | 47.66 |
| 2008-12-05 | 44.82 |
| 2008-12-04 | 44.82 |
| 2008-12-03 | 41.98 |
| 2008-12-02 | 41.98 |
| 2008-12-01 | 41.98 |
| 2008-11-28 | 44.82 |
| 2008-11-27 | 41.98 |
| 2008-11-26 | 41.98 |
| 2008-11-25 | 44.82 |
| 2008-11-24 | 41.98 |
| 2008-11-21 | 41.98 |
| 2008-11-20 | 41.98 |
| 2008-11-19 | 41.98 |
| 2008-11-18 | 41.98 |
| 2008-11-17 | 44.82 |
| 2008-11-14 | 41.98 |
| 2008-11-13 | 39.14 |
| 2008-11-12 | 40.56 |
| 2008-11-11 | 39.14 |
| 2008-11-10 | 40.56 |
| 2008-11-07 | 37.72 |
| 2008-11-06 | 37.72 |
| 2008-11-05 | 37.72 |
| 2008-11-04 | 40.56 |
| 2008-11-03 | 34.88 |
| 2008-10-31 | 39.14 |
| 2008-10-30 | 39.14 |
| 2008-10-29 | 39.14 |
| 2008-10-28 | 40.56 |
| 2008-10-27 | 34.88 |
| 2008-10-24 | 37.72 |
| 2008-10-23 | 39.14 |
| 2008-10-22 | 40.56 |
| 2008-10-21 | 40.56 |
| 2008-10-20 | 41.98 |
| 2008-10-17 | 40.56 |
| 2008-10-16 | 40.56 |
| 2008-10-15 | 44.82 |
| 2008-10-14 | 44.82 |
| 2008-10-13 | 44.82 |
| 2008-10-10 | 41.98 |
| 2008-10-09 | 56.18 |
| 2008-10-08 | 56.18 |
| 2008-10-06 | 73.22 |
| 2008-10-03 | 76.06 |
| 2008-10-02 | 78.90 |
| 2008-09-30 | 78.90 |
| 2008-09-29 | 73.22 |
| 2008-09-26 | 76.06 |
| 2008-09-25 | 67.54 |
| 2008-09-24 | 70.38 |
| 2008-09-23 | 70.38 |
| 2008-09-22 | 76.06 |
| 2008-09-19 | 81.74 |
| 2008-09-18 | 78.90 |
| 2008-09-17 | 76.06 |
| 2008-09-16 | 84.58 |
| 2008-09-12 | 84.58 |
| 2008-09-11 | 78.90 |
| 2008-09-10 | 87.42 |
| 2008-09-09 | 84.58 |
| 2008-09-08 | 84.58 |
| 2008-09-05 | 87.42 |
| 2008-09-04 | 90.25 |
| 2008-09-03 | 87.42 |
| 2008-09-02 | 90.25 |
| 2008-09-01 | 87.42 |
| 2008-08-29 | 84.58 |
| 2008-08-28 | 87.42 |
| 2008-08-27 | 90.25 |
| 2008-08-26 | 87.42 |
| 2008-08-25 | 93.09 |
| 2008-08-21 | 93.09 |
| 2008-08-20 | 93.09 |
| 2008-08-19 | 87.42 |
| 2008-08-18 | 95.93 |
| 2008-08-15 | 98.77 |
| 2008-08-14 | 93.09 |
| 2008-08-13 | 93.09 |
| 2008-08-12 | 93.09 |
| 2008-08-11 | 93.09 |
| 2008-08-08 | 93.09 |
| 2008-08-07 | 93.09 |
| 2008-08-05 | 93.09 |
| 2008-08-04 | 98.77 |
| 2008-08-01 | 98.77 |
| 2008-07-31 | 101.61 |
| 2008-07-30 | 101.61 |
| 2008-07-29 | 98.77 |
| 2008-07-28 | 101.61 |
| 2008-07-25 | 95.93 |
| 2008-07-24 | 101.61 |
| 2008-07-23 | 98.77 |
| 2008-07-22 | 101.61 |
| 2008-07-21 | 104.45 |
| 2008-07-18 | 95.93 |
| 2008-07-17 | 93.09 |
| 2008-07-16 | 95.93 |
| 2008-07-15 | 95.93 |
| 2008-07-14 | 95.93 |
| 2008-07-11 | 95.93 |
| 2008-07-10 | 95.93 |
| 2008-07-09 | 95.93 |
| 2008-07-08 | 93.09 |
| 2008-07-07 | 95.93 |
| 2008-07-04 | 95.93 |
| 2008-07-03 | 93.09 |
| 2008-07-02 | 95.93 |
| 2008-06-30 | 98.77 |
| 2008-06-27 | 98.77 |
| 2008-06-26 | 98.77 |
| 2008-06-25 | 95.93 |
| 2008-06-24 | 101.61 |
| 2008-06-23 | 107.29 |
| 2008-06-20 | 104.45 |
| 2008-06-19 | 110.13 |
| 2008-06-18 | 95.93 |
| 2008-06-17 | 87.42 |
| 2008-06-16 | 93.09 |
| 2008-06-13 | 90.25 |
| 2008-06-12 | 93.09 |
| 2008-06-11 | 98.77 |
| 2008-06-10 | 98.77 |
| 2008-06-06 | 101.61 |
| 2008-06-05 | 101.61 |
| 2008-06-04 | 104.45 |
| 2008-06-03 | 98.77 |
| 2008-06-02 | 101.61 |
| 2008-05-30 | 104.45 |
| 2008-05-29 | 104.45 |
| 2008-05-28 | 95.93 |
| 2008-05-27 | 101.61 |
| 2008-05-26 | 104.45 |
| 2008-05-23 | 110.13 |
| 2008-05-22 | 107.29 |
| 2008-05-21 | 112.97 |
| 2008-05-20 | 110.13 |
| 2008-05-19 | 112.97 |
| 2008-05-16 | 98.77 |
| 2008-05-15 | 98.77 |
| 2008-05-14 | 93.09 |
| 2008-05-13 | 98.77 |
| 2008-05-09 | 93.09 |
| 2008-05-08 | 90.25 |
| 2008-05-07 | 93.09 |
| 2008-05-06 | 92.53 |
| 2008-05-05 | 89.78 |
| 2008-05-02 | 89.78 |
| 2008-04-30 | 89.78 |
| 2008-04-29 | 92.53 |
| 2008-04-28 | 92.53 |
| 2008-04-25 | 92.53 |
| 2008-04-24 | 81.53 |
| 2008-04-23 | 81.53 |
| 2008-04-22 | 81.53 |
| 2008-04-21 | 81.53 |
| 2008-04-18 | 78.77 |
| 2008-04-17 | 78.77 |
| 2008-04-16 | 67.77 |
| 2008-04-15 | 67.77 |
| 2008-04-14 | 67.77 |
| 2008-04-11 | 67.77 |
| 2008-04-10 | 67.77 |
| 2008-04-09 | 67.77 |
| 2008-04-08 | 67.77 |
| 2008-04-07 | 67.77 |
| 2008-04-03 | 67.77 |
| 2008-04-02 | 67.77 |
| 2008-04-01 | 62.27 |
| 2008-03-31 | 62.27 |
| 2008-03-28 | 67.77 |
| 2008-03-27 | 67.77 |
| 2008-03-26 | 70.52 |
| 2008-03-25 | 70.52 |
| 2008-03-20 | 70.52 |
| 2008-03-19 | 70.52 |
| 2008-03-18 | 65.02 |
| 2008-03-17 | 59.52 |
| 2008-03-14 | 67.77 |
| 2008-03-13 | 67.77 |
| 2008-03-12 | 70.52 |
| 2008-03-11 | 67.77 |
| 2008-03-10 | 67.77 |
| 2008-03-07 | 70.52 |
| 2008-03-06 | 65.02 |
| 2008-03-05 | 67.77 |
| 2008-03-04 | 70.52 |
| 2008-03-03 | 70.52 |
| 2008-02-29 | 73.27 |
| 2008-02-28 | 73.27 |
| 2008-02-27 | 67.77 |
| 2008-02-26 | 70.52 |
| 2008-02-25 | 65.02 |
| 2008-02-22 | 67.77 |
| 2008-02-21 | 67.77 |
| 2008-02-20 | 65.02 |
| 2008-02-19 | 65.02 |
| 2008-02-18 | 65.02 |
| 2008-02-15 | 67.77 |
| 2008-02-14 | 56.77 |
| 2008-02-13 | 56.77 |
| 2008-02-12 | 54.02 |
| 2008-02-11 | 54.02 |
| 2008-02-06 | 54.02 |
| 2008-02-05 | 54.02 |
| 2008-02-04 | 54.02 |
| 2008-02-01 | 54.02 |
| 2008-01-31 | 54.02 |
| 2008-01-30 | 56.77 |
| 2008-01-29 | 56.77 |
| 2008-01-28 | 54.02 |
| 2008-01-25 | 56.77 |
| 2008-01-24 | 54.02 |
| 2008-01-23 | 56.77 |
| 2008-01-22 | 56.77 |
| 2008-01-21 | 54.02 |
| 2008-01-18 | 56.77 |
| 2008-01-17 | 59.52 |
| 2008-01-16 | 54.02 |
| 2008-01-15 | 59.52 |
| 2008-01-14 | 59.52 |
| 2008-01-11 | 59.52 |
| 2008-01-10 | 59.52 |
| 2008-01-09 | 59.52 |
| 2008-01-08 | 59.52 |
| 2008-01-07 | 59.52 |
| 2008-01-04 | 62.27 |
| 2008-01-03 | 62.27 |
| 2008-01-02 | 65.02 |
| 2007-12-31 | 59.52 |
| 2007-12-28 | 56.77 |
| 2007-12-27 | 59.52 |
| 2007-12-24 | 56.77 |
| 2007-12-21 | 56.77 |
| 2007-12-20 | 54.02 |
| 2007-12-19 | 54.02 |
| 2007-12-18 | 54.02 |
| 2007-12-17 | 54.02 |
| 2007-12-14 | 56.77 |
| 2007-12-13 | 56.77 |
| 2007-12-12 | 56.77 |
| 2007-12-11 | 59.52 |
| 2007-12-10 | 59.52 |
| 2007-12-07 | 59.52 |
| 2007-12-06 | 62.27 |
| 2007-12-05 | 62.27 |
| 2007-12-04 | 62.27 |
| 2007-12-03 | 59.52 |
| 2007-11-30 | 62.27 |
| 2007-11-29 | 56.77 |
| 2007-11-28 | 54.02 |
| 2007-11-27 | 54.02 |
| 2007-11-26 | 54.02 |
| 2007-11-23 | 54.02 |
| 2007-11-22 | 54.02 |
| 2007-11-21 | 56.77 |
| 2007-11-20 | 59.52 |
| 2007-11-19 | 62.27 |
| 2007-11-16 | 65.02 |
| 2007-11-15 | 70.52 |
| 2007-11-14 | 70.52 |
| 2007-11-13 | 62.27 |
| 2007-11-12 | 56.77 |
| 2007-11-09 | 56.77 |
| 2007-11-08 | 59.52 |
| 2007-11-07 | 62.27 |
| 2007-11-06 | 62.27 |
| 2007-11-05 | 62.27 |
| 2007-11-02 | 59.52 |
| 2007-11-01 | 59.52 |
| 2007-10-31 | 62.27 |
| 2007-10-30 | 62.27 |
| 2007-10-29 | 65.02 |
| 2007-10-26 | 62.27 |
| 2007-10-25 | 56.77 |
| 2007-10-24 | 56.77 |
| 2007-10-23 | 62.27 |
| 2007-10-22 | 59.52 |
| 2007-10-18 | 62.27 |
| 2007-10-17 | 62.27 |
| 2007-10-16 | 65.02 |
| 2007-10-15 | 65.02 |
| 2007-10-12 | 67.77 |
| 2007-10-11 | 67.77 |
| 2007-10-10 | 65.02 |
| 2007-10-09 | 65.02 |
| 2007-10-08 | 65.02 |
| 2007-10-05 | 51.27 |
| 2007-10-04 | 54.02 |
| 2007-10-03 | 54.02 |
| 2007-10-02 | 56.77 |
| 2007-09-28 | 56.77 |
| 2007-09-27 | 59.52 |
| 2007-09-25 | 56.77 |
| 2007-09-24 | 56.77 |
| 2007-09-21 | 56.77 |
| 2007-09-20 | 62.27 |
| 2007-09-19 | 62.27 |
| 2007-09-18 | 62.27 |
| 2007-09-17 | 65.02 |
| 2007-09-14 | 67.77 |
| 2007-09-13 | 59.52 |
| 2007-09-12 | 62.27 |
| 2007-09-11 | 56.77 |
| 2007-09-10 | 56.77 |
| 2007-09-07 | 56.77 |
| 2007-09-06 | 56.77 |
| 2007-09-05 | 56.77 |
| 2007-09-04 | 59.52 |
| 2007-09-03 | 59.52 |
| 2007-08-31 | 59.52 |
| 2007-08-30 | 59.52 |
| 2007-08-29 | 59.52 |
| 2007-08-28 | 62.27 |
| 2007-08-27 | 62.27 |
| 2007-08-24 | 59.52 |
| 2007-08-23 | 65.02 |
| 2007-08-22 | 65.02 |
| 2007-08-21 | 65.02 |
| 2007-08-20 | 59.52 |
| 2007-08-17 | 54.02 |
| 2007-08-16 | 54.02 |
| 2007-08-15 | 62.27 |
| 2007-08-14 | 65.02 |
| 2007-08-13 | 65.02 |
| 2007-08-10 | 65.02 |
| 2007-08-09 | 73.27 |
| 2007-08-08 | 78.77 |
| 2007-08-07 | 48.52 |
| 2007-08-06 | 54.02 |
| 2007-08-03 | 62.27 |
| 2007-08-02 | 65.02 |
| 2007-08-01 | 65.02 |
| 2007-07-31 | 67.77 |
| 2007-07-30 | 65.02 |
| 2007-07-27 | 67.77 |
| 2007-07-26 | 70.52 |
| 2007-07-25 | 70.52 |
| 2007-07-24 | 70.52 |
| 2007-07-23 | 73.27 |
| 2007-07-20 | 67.77 |
| 2007-07-19 | 70.52 |
| 2007-07-18 | 70.52 |
| 2007-07-17 | 65.02 |
| 2007-07-16 | 70.52 |
| 2007-07-13 | 73.27 |
| 2007-07-12 | 76.02 |
| 2007-07-11 | 76.02 |
| 2007-07-10 | 78.77 |
| 2007-07-09 | 78.77 |
| 2007-07-06 | 78.77 |
| 2007-07-05 | 76.02 |
| 2007-07-04 | 76.02 |
| 2007-07-03 | 73.27 |
| 2007-06-29 | 76.02 |
| 2007-06-28 | 78.77 |
| 2007-06-27 | 78.77 |
| 2007-06-26 | 76.02 |
| 2007-06-25 | 76.02 |
| 2007-06-22 | 81.53 |
| 2007-06-21 | 78.77 |
| 2007-06-20 | 78.77 |
| 2007-06-18 | 84.28 |
| 2007-06-15 | 89.78 |
| 2007-06-14 | 89.78 |
| 2007-06-13 | 89.78 |
| 2007-06-12 | 92.53 |
| 2007-06-11 | 84.28 |
| 2007-06-08 | 78.77 |
| 2007-06-07 | 81.53 |
| 2007-06-06 | 81.53 |
| 2007-06-05 | 81.53 |
| 2007-06-04 | 84.28 |
| 2007-06-01 | 84.28 |
| 2007-05-31 | 89.78 |
| 2007-05-30 | 73.27 |
| 2007-05-29 | 76.02 |
| 2007-05-28 | 73.27 |
| 2007-05-25 | 67.77 |
| 2007-05-23 | 67.77 |
| 2007-05-22 | 67.77 |
| 2007-05-21 | 67.77 |
| 2007-05-18 | 70.52 |
| 2007-05-17 | 73.27 |
| 2007-05-16 | 76.02 |
| 2007-05-15 | 76.02 |
| 2007-05-14 | 78.77 |
| 2007-05-11 | 76.02 |
| 2007-05-10 | 78.77 |
| 2007-05-09 | 78.77 |
| 2007-05-08 | 78.77 |
| 2007-05-07 | 81.53 |
| 2007-05-04 | 73.27 |
| 2007-05-03 | 67.77 |
| 2007-05-02 | 62.27 |
| 2007-04-30 | 62.27 |
| 2007-04-27 | 56.77 |
| 2007-04-26 | 59.52 |
| 2007-04-25 | 51.27 |
| 2007-04-24 | 51.27 |
| 2007-04-23 | 51.27 |
| 2007-04-20 | 49.62 |
| 2007-04-19 | 49.62 |
| 2007-04-18 | 49.62 |
| 2007-04-17 | 49.62 |
| 2007-04-16 | 52.34 |
| 2007-04-13 | 49.62 |
| 2007-04-12 | 49.62 |
| 2007-04-11 | 49.62 |
| 2007-04-10 | 55.06 |
| 2007-04-04 | 55.06 |
| 2007-04-03 | 55.06 |
| 2007-04-02 | 55.06 |
| 2007-03-30 | 57.78 |
| 2007-03-29 | 60.50 |
| 2007-03-28 | 60.50 |
| 2007-03-27 | 55.06 |
| 2007-03-26 | 55.06 |
| 2007-03-23 | 52.34 |
| 2007-03-22 | 44.18 |
| 2007-03-21 | 41.46 |
| 2007-03-20 | 46.90 |
| 2007-03-19 | 44.18 |
| 2007-03-16 | 44.18 |
| 2007-03-15 | 41.46 |
| 2007-03-14 | 44.18 |
| 2007-03-13 | 44.18 |
| 2007-03-12 | 46.90 |
| 2007-03-09 | 44.18 |
| 2007-03-08 | 46.90 |
| 2007-03-07 | 60.50 |
| 2007-03-06 | 68.66 |
| 2007-03-05 | 60.50 |
| 2007-03-02 | 68.66 |
| 2007-03-01 | 68.66 |
| 2007-02-28 | 68.66 |
| 2007-02-27 | 74.10 |
| 2007-02-26 | 76.82 |
| 2007-02-23 | 74.10 |
| 2007-02-22 | 68.66 |
| 2007-02-21 | 63.22 |
| 2007-02-16 | 65.94 |
| 2007-02-15 | 60.50 |
| 2007-02-14 | 57.78 |
| 2007-02-13 | 60.50 |
| 2007-02-12 | 63.22 |
| 2007-02-09 | 63.22 |
| 2007-02-08 | 57.78 |
| 2007-02-07 | 63.22 |
| 2007-02-06 | 63.22 |
| 2007-02-05 | 68.66 |
| 2007-02-02 | 55.06 |
| 2007-02-01 | 55.06 |
| 2007-01-31 | 57.78 |
| 2007-01-30 | 52.34 |
| 2007-01-29 | 55.06 |
| 2007-01-26 | 49.62 |
| 2007-01-25 | 52.34 |
| 2007-01-24 | 52.34 |
| 2007-01-23 | 55.06 |
| 2007-01-22 | 52.34 |
| 2007-01-19 | 55.06 |
| 2007-01-18 | 55.06 |
| 2007-01-17 | 55.06 |
| 2007-01-16 | 55.06 |
| 2007-01-15 | 52.34 |
| 2007-01-12 | 52.34 |
| 2007-01-11 | 52.34 |
| 2007-01-10 | 52.34 |
| 2007-01-09 | 57.78 |
| 2007-01-08 | 57.78 |
| 2007-01-05 | 55.06 |
| 2007-01-04 | 49.62 |
| 2007-01-03 | 57.78 |
| 2007-01-02 | 49.62 |
| 2006-12-29 | 52.34 |
| 2006-12-28 | 52.34 |
| 2006-12-27 | 52.34 |
| 2006-12-22 | 49.62 |
| 2006-12-21 | 52.34 |
| 2006-12-20 | 55.06 |
| 2006-12-19 | 55.06 |
| 2006-12-18 | 49.62 |
| 2006-12-15 | 55.06 |
| 2006-12-14 | 52.34 |
| 2006-12-13 | 52.34 |
| 2006-12-12 | 52.34 |
| 2006-12-11 | 52.34 |
| 2006-12-08 | 52.34 |
| 2006-12-07 | 57.78 |
| 2006-12-06 | 55.06 |
| 2006-12-05 | 57.78 |
| 2006-12-04 | 55.06 |
| 2006-12-01 | 57.78 |
| 2006-11-30 | 52.34 |
| 2006-11-29 | 57.78 |
| 2006-11-28 | 52.34 |
| 2006-11-27 | 57.78 |
| 2006-11-24 | 60.50 |
| 2006-11-23 | 57.78 |
| 2006-11-22 | 57.78 |
| 2006-11-21 | 60.50 |
| 2006-11-20 | 63.22 |
| 2006-11-17 | 63.22 |
| 2006-11-16 | 57.78 |
| 2006-11-15 | 52.34 |
| 2006-11-14 | 55.06 |
| 2006-11-13 | 55.06 |
| 2006-11-10 | 57.78 |
| 2006-11-09 | 57.78 |
| 2006-11-08 | 57.78 |
| 2006-11-07 | 49.62 |
| 2006-11-06 | 57.78 |
| 2006-11-03 | 38.74 |
| 2006-11-02 | 38.74 |
| 2006-11-01 | 38.74 |
| 2006-10-31 | 41.46 |
| 2006-10-27 | 38.74 |
| 2006-10-26 | 44.18 |
| 2006-10-25 | 46.90 |
| 2006-10-24 | 44.18 |
| 2006-10-23 | 38.74 |
| 2006-10-20 | 36.02 |
| 2006-10-19 | 38.74 |
| 2006-10-18 | 36.02 |
| 2006-10-17 | 38.74 |
| 2006-10-16 | 41.46 |
| 2006-10-13 | 41.46 |
| 2006-10-12 | 44.18 |
| 2006-10-11 | 41.46 |
| 2006-10-10 | 41.46 |
| 2006-10-09 | 38.74 |
| 2006-10-06 | 41.46 |
| 2006-10-05 | 41.46 |
| 2006-10-04 | 44.18 |
| 2006-10-03 | 41.46 |
| 2006-09-29 | 44.18 |
| 2006-09-28 | 41.46 |
| 2006-09-27 | 41.46 |
| 2006-09-26 | 41.46 |
| 2006-09-25 | 44.18 |
| 2006-09-22 | 46.90 |
| 2006-09-21 | 46.90 |
| 2006-09-20 | 49.62 |
| 2006-09-19 | 49.62 |
| 2006-09-18 | 49.62 |
| 2006-09-15 | 52.34 |
| 2006-09-14 | 49.62 |
| 2006-09-13 | 52.34 |
| 2006-09-12 | 52.34 |
| 2006-09-11 | 52.34 |
| 2006-09-08 | 52.34 |
| 2006-09-07 | 52.34 |
| 2006-09-06 | 52.34 |
| 2006-09-05 | 55.06 |
| 2006-09-04 | 55.06 |
| 2006-09-01 | 52.34 |
| 2006-08-31 | 52.34 |
| 2006-08-30 | 55.06 |
| 2006-08-29 | 57.78 |
| 2006-08-28 | 52.34 |
| 2006-08-25 | 57.78 |
| 2006-08-24 | 57.78 |
| 2006-08-23 | 55.06 |
| 2006-08-22 | 57.78 |
| 2006-08-21 | 52.34 |
| 2006-08-18 | 55.06 |
| 2006-08-17 | 55.06 |
| 2006-08-16 | 55.06 |
| 2006-08-15 | 55.06 |
| 2006-08-14 | 60.50 |
| 2006-08-11 | 63.22 |
| 2006-08-10 | 63.22 |
| 2006-08-09 | 49.62 |
| 2006-08-08 | 52.34 |
| 2006-08-07 | 52.34 |
| 2006-08-04 | 49.62 |
| 2006-08-03 | 52.34 |
| 2006-08-02 | 52.34 |
| 2006-08-01 | 55.06 |
| 2006-07-31 | 55.06 |
| 2006-07-28 | 57.78 |
| 2006-07-27 | 55.06 |
| 2006-07-26 | 57.78 |
| 2006-07-25 | 60.50 |
| 2006-07-24 | 63.22 |
| 2006-07-21 | 63.22 |
| 2006-07-20 | 65.94 |
| 2006-07-19 | 68.66 |
| 2006-07-18 | 68.66 |
| 2006-07-17 | 71.38 |
| 2006-07-14 | 71.38 |
| 2006-07-13 | 71.38 |
| 2006-07-12 | 68.66 |
| 2006-07-11 | 71.38 |
| 2006-07-10 | 71.38 |
| 2006-07-07 | 71.38 |
| 2006-07-06 | 71.38 |
| 2006-07-05 | 71.38 |
| 2006-07-04 | 71.38 |
| 2006-07-03 | 71.38 |
| 2006-06-30 | 71.38 |
| 2006-06-29 | 71.38 |
| 2006-06-28 | 71.38 |
| 2006-06-27 | 71.38 |
| 2006-06-26 | 71.38 |
| 2006-06-23 | 74.10 |
| 2006-06-22 | 74.10 |
| 2006-06-21 | 74.10 |
| 2006-06-20 | 76.82 |
| 2006-06-19 | 76.82 |
| 2006-06-16 | 74.10 |
| 2006-06-15 | 76.82 |
| 2006-06-14 | 76.82 |
| 2006-06-13 | 74.10 |
| 2006-06-12 | 76.82 |
| 2006-06-09 | 74.10 |
| 2006-06-08 | 71.38 |
| 2006-06-07 | 74.10 |
| 2006-06-06 | 79.54 |
| 2006-06-05 | 82.27 |
| 2006-06-02 | 76.82 |
| 2006-06-01 | 74.10 |
| 2006-05-30 | 74.10 |
| 2006-05-29 | 76.82 |
| 2006-05-26 | 76.82 |
| 2006-05-25 | 79.54 |
| 2006-05-24 | 79.54 |
| 2006-05-23 | 82.27 |
| 2006-05-22 | 82.27 |
| 2006-05-19 | 87.71 |
| 2006-05-18 | 84.99 |
| 2006-05-17 | 87.71 |
| 2006-05-16 | 87.71 |
| 2006-05-15 | 87.71 |
| 2006-05-12 | 87.71 |
| 2006-05-11 | 87.71 |
| 2006-05-10 | 90.43 |
| 2006-05-09 | 90.43 |
| 2006-05-08 | 93.15 |
| 2006-05-04 | 90.43 |
| 2006-05-03 | 93.15 |
| 2006-05-02 | 93.15 |
| 2006-04-28 | 93.15 |
| 2006-04-27 | 93.15 |
| 2006-04-26 | 92.60 |
| 2006-04-25 | 89.96 |
| 2006-04-24 | 95.24 |
| 2006-04-21 | 92.60 |
| 2006-04-20 | 89.96 |
| 2006-04-19 | 89.96 |
| 2006-04-18 | 89.96 |
| 2006-04-13 | 92.60 |
| 2006-04-12 | 89.96 |
| 2006-04-11 | 89.96 |
| 2006-04-10 | 89.96 |
| 2006-04-07 | 92.60 |
| 2006-04-06 | 92.60 |
| 2006-04-04 | 92.60 |
| 2006-04-03 | 92.60 |
| 2006-03-31 | 89.96 |
| 2006-03-30 | 92.60 |
| 2006-03-29 | 89.96 |
| 2006-03-28 | 87.33 |
| 2006-03-27 | 87.33 |
| 2006-03-24 | 89.96 |
| 2006-03-23 | 87.33 |
| 2006-03-22 | 87.33 |
| 2006-03-21 | 89.96 |
| 2006-03-20 | 89.96 |
| 2006-03-17 | 89.96 |
| 2006-03-16 | 89.96 |
| 2006-03-15 | 89.96 |
| 2006-03-14 | 87.33 |
| 2006-03-13 | 89.96 |
| 2006-03-10 | 89.96 |
| 2006-03-09 | 84.69 |
| 2006-03-08 | 89.96 |
| 2006-03-07 | 92.60 |
| 2006-03-06 | 95.24 |
| 2006-03-03 | 97.88 |
| 2006-03-02 | 95.24 |
| 2006-03-01 | 95.24 |
| 2006-02-28 | 89.96 |
| 2006-02-27 | 95.24 |
| 2006-02-24 | 97.88 |
| 2006-02-23 | 97.88 |
| 2006-02-22 | 100.52 |
| 2006-02-21 | 97.88 |
| 2006-02-20 | 97.88 |
| 2006-02-17 | 97.88 |
| 2006-02-16 | 100.52 |
| 2006-02-15 | 87.33 |
| 2006-02-14 | 89.96 |
| 2006-02-13 | 92.60 |
| 2006-02-10 | 95.24 |
| 2006-02-09 | 95.24 |
| 2006-02-08 | 92.60 |
| 2006-02-07 | 92.60 |
| 2006-02-06 | 95.24 |
| 2006-02-03 | 87.33 |
| 2006-02-02 | 87.33 |
| 2006-02-01 | 89.96 |
| 2006-01-27 | 89.96 |
| 2006-01-26 | 89.96 |
| 2006-01-25 | 89.96 |
| 2006-01-24 | 84.69 |
| 2006-01-23 | 84.69 |
| 2006-01-20 | 84.69 |
| 2006-01-19 | 87.33 |
| 2006-01-18 | 84.69 |
| 2006-01-17 | 84.69 |
| 2006-01-16 | 87.33 |
| 2006-01-13 | 87.33 |
| 2006-01-12 | 84.69 |
| 2006-01-11 | 87.33 |
| 2006-01-10 | 89.96 |
| 2006-01-09 | 89.96 |
| 2006-01-06 | 87.33 |
| 2006-01-05 | 89.96 |
| 2006-01-04 | 89.96 |
| 2006-01-03 | 87.33 |
| 2005-12-30 | 87.33 |
| 2005-12-29 | 89.96 |
| 2005-12-28 | 89.96 |
| 2005-12-23 | 89.96 |
| 2005-12-22 | 89.96 |
| 2005-12-21 | 92.60 |
| 2005-12-20 | 89.96 |
| 2005-12-19 | 89.96 |
| 2005-12-16 | 92.60 |
| 2005-12-15 | 92.60 |
| 2005-12-14 | 89.96 |
| 2005-12-13 | 89.96 |
| 2005-12-12 | 89.96 |
| 2005-12-09 | 89.96 |
| 2005-12-08 | 92.60 |
| 2005-12-07 | 89.96 |
| 2005-12-06 | 87.33 |
| 2005-12-05 | 89.96 |
| 2005-12-02 | 89.96 |
| 2005-12-01 | 89.96 |
| 2005-11-30 | 92.60 |
| 2005-11-29 | 92.60 |
| 2005-11-28 | 92.60 |
| 2005-11-25 | 95.24 |
| 2005-11-24 | 92.60 |
| 2005-11-23 | 97.88 |
| 2005-11-22 | 92.60 |
| 2005-11-21 | 95.24 |
| 2005-11-18 | 97.88 |
| 2005-11-17 | 92.60 |
| 2005-11-16 | 92.60 |
| 2005-11-15 | 95.24 |
| 2005-11-14 | 95.24 |
| 2005-11-11 | 92.60 |
| 2005-11-10 | 95.24 |
| 2005-11-09 | 97.88 |
| 2005-11-08 | 97.88 |
| 2005-11-07 | 97.88 |
| 2005-11-04 | 97.88 |
| 2005-11-03 | 100.52 |
| 2005-11-02 | 100.52 |
| 2005-11-01 | 100.52 |
| 2005-10-31 | 97.88 |
| 2005-10-28 | 100.52 |
| 2005-10-27 | 103.16 |
| 2005-10-26 | 100.52 |
| 2005-10-25 | 103.16 |
| 2005-10-24 | 103.16 |
| 2005-10-21 | 108.43 |
| 2005-10-20 | 108.43 |
| 2005-10-19 | 105.79 |
| 2005-10-18 | 108.43 |
| 2005-10-17 | 108.43 |
| 2005-10-14 | 108.43 |
| 2005-10-13 | 113.71 |
| 2005-10-12 | 116.35 |
| 2005-10-10 | 118.99 |
| 2005-10-07 | 118.99 |
| 2005-10-06 | 118.99 |
| 2005-10-05 | 121.62 |
| 2005-10-04 | 121.62 |
| 2005-10-03 | 121.62 |
| 2005-09-30 | 118.99 |
| 2005-09-29 | 116.35 |
| 2005-09-28 | 113.71 |
| 2005-09-27 | 116.35 |
| 2005-09-26 | 108.43 |
| 2005-09-23 | 108.43 |
| 2005-09-22 | 105.79 |
| 2005-09-21 | 108.43 |
| 2005-09-20 | 111.07 |
| 2005-09-16 | 111.07 |
| 2005-09-15 | 113.71 |
| 2005-09-14 | 113.71 |
| 2005-09-13 | 113.71 |
| 2005-09-12 | 116.35 |
| 2005-09-09 | 113.71 |
| 2005-09-08 | 118.99 |
| 2005-09-07 | 118.99 |
| 2005-09-06 | 118.99 |
| 2005-09-05 | 124.26 |
| 2005-09-02 | 116.35 |
| 2005-09-01 | 118.99 |
| 2005-08-31 | 116.35 |
| 2005-08-30 | 116.35 |
| 2005-08-29 | 116.35 |
| 2005-08-26 | 116.35 |
| 2005-08-25 | 118.99 |
| 2005-08-24 | 116.35 |
| 2005-08-23 | 118.99 |
| 2005-08-22 | 118.99 |
| 2005-08-19 | 118.99 |
| 2005-08-18 | 118.99 |
| 2005-08-17 | 124.26 |
| 2005-08-16 | 121.62 |
| 2005-08-15 | 121.62 |
| 2005-08-12 | 132.18 |
| 2005-08-11 | 137.46 |
| 2005-08-10 | 132.18 |
| 2005-08-09 | 132.18 |
| 2005-08-08 | 132.18 |
| 2005-08-05 | 129.54 |
| 2005-08-04 | 132.18 |
| 2005-08-03 | 132.18 |
| 2005-08-02 | 132.18 |
| 2005-08-01 | 132.18 |
| 2005-07-29 | 132.18 |
| 2005-07-28 | 132.18 |
| 2005-07-27 | 129.54 |
| 2005-07-26 | 132.18 |
| 2005-07-25 | 134.82 |
| 2005-07-22 | 134.82 |
| 2005-07-21 | 140.09 |
| 2005-07-20 | 140.09 |
| 2005-07-19 | 134.82 |
| 2005-07-18 | 137.46 |
| 2005-07-15 | 132.18 |
| 2005-07-14 | 132.18 |
| 2005-07-13 | 129.54 |
| 2005-07-12 | 129.54 |
| 2005-07-11 | 129.54 |
| 2005-07-08 | 126.90 |
| 2005-07-07 | 126.90 |
| 2005-07-06 | 140.09 |
| 2005-07-05 | 137.46 |
| 2005-07-04 | 134.82 |
| 2005-06-30 | 140.09 |
| 2005-06-29 | 140.09 |
| 2005-06-28 | 150.65 |
| 2005-06-27 | 150.65 |
| 2005-06-24 | 111.07 |
| 2005-06-23 | 113.71 |
| 2005-06-22 | 113.71 |
| 2005-06-21 | 113.71 |
| 2005-06-20 | 113.71 |
| 2005-06-17 | 113.71 |
| 2005-06-16 | 113.71 |
| 2005-06-15 | 118.99 |
| 2005-06-14 | 118.99 |
| 2005-06-13 | 116.35 |
| 2005-06-10 | 118.99 |
| 2005-06-09 | 118.99 |
| 2005-06-08 | 118.99 |
| 2005-06-07 | 116.35 |
| 2005-06-06 | 116.35 |
| 2005-06-03 | 116.35 |
| 2005-06-02 | 116.35 |
| 2005-06-01 | 116.35 |
| 2005-05-31 | 113.71 |
| 2005-05-30 | 118.99 |
| 2005-05-27 | 118.99 |
| 2005-05-26 | 116.35 |
| 2005-05-25 | 113.71 |
| 2005-05-24 | 116.35 |
| 2005-05-23 | 121.62 |
| 2005-05-20 | 121.62 |
| 2005-05-19 | 121.62 |
| 2005-05-18 | 126.90 |
| 2005-05-17 | 124.26 |
| 2005-05-13 | 124.26 |
| 2005-05-12 | 121.62 |
| 2005-05-11 | 124.26 |
| 2005-05-10 | 126.90 |
| 2005-05-09 | 129.54 |
| 2005-05-06 | 121.62 |
| 2005-05-05 | 118.99 |
| 2005-05-04 | 118.99 |
| 2005-05-03 | 118.99 |
| 2005-04-29 | 113.83 |
| 2005-04-28 | 113.83 |
| 2005-04-27 | 118.99 |
| 2005-04-26 | 121.56 |
| 2005-04-25 | 121.56 |
| 2005-04-22 | 113.83 |
| 2005-04-21 | 111.26 |
| 2005-04-20 | 111.26 |
| 2005-04-19 | 111.26 |
| 2005-04-18 | 111.26 |
| 2005-04-15 | 108.68 |
| 2005-04-14 | 116.41 |
| 2005-04-13 | 116.41 |
| 2005-04-12 | 113.83 |
| 2005-04-11 | 116.41 |
| 2005-04-08 | 116.41 |
| 2005-04-07 | 113.83 |
| 2005-04-06 | 106.10 |
| 2005-04-04 | 100.95 |
| 2005-04-01 | 103.53 |
| 2005-03-31 | 100.95 |
| 2005-03-30 | 100.95 |
| 2005-03-29 | 100.95 |
| 2005-03-24 | 100.95 |
| 2005-03-23 | 98.38 |
| 2005-03-22 | 98.38 |
| 2005-03-21 | 118.99 |
| 2005-03-18 | 113.83 |
| 2005-03-17 | 113.83 |
| 2005-03-16 | 113.83 |
| 2005-03-15 | 111.26 |
| 2005-03-14 | 116.41 |
| 2005-03-11 | 113.83 |
| 2005-03-10 | 113.83 |
| 2005-03-09 | 113.83 |
| 2005-03-08 | 113.83 |
| 2005-03-07 | 116.41 |
| 2005-03-04 | 111.26 |
| 2005-03-03 | 116.41 |
| 2005-03-02 | 113.83 |
| 2005-03-01 | 116.41 |
| 2005-02-28 | 118.99 |
| 2005-02-25 | 124.14 |
| 2005-02-24 | 113.83 |
| 2005-02-23 | 113.83 |
| 2005-02-22 | 98.38 |
| 2005-02-21 | 95.80 |
| 2005-02-18 | 98.38 |
| 2005-02-17 | 95.80 |
| 2005-02-16 | 93.22 |
| 2005-02-15 | 95.80 |
| 2005-02-14 | 98.38 |
| 2005-02-08 | 98.38 |
| 2005-02-07 | 100.95 |
| 2005-02-04 | 95.80 |
| 2005-02-03 | 95.80 |
| 2005-02-02 | 95.80 |
| 2005-02-01 | 90.65 |
| 2005-01-31 | 95.80 |
| 2005-01-28 | 98.38 |
| 2005-01-27 | 100.95 |
| 2005-01-26 | 98.38 |
| 2005-01-25 | 98.38 |
| 2005-01-24 | 98.38 |
| 2005-01-21 | 100.95 |
| 2005-01-20 | 100.95 |
| 2005-01-19 | 100.95 |
| 2005-01-18 | 103.53 |
| 2005-01-17 | 103.53 |
| 2005-01-14 | 100.95 |
| 2005-01-13 | 100.95 |
| 2005-01-12 | 95.80 |
| 2005-01-11 | 103.53 |
| 2005-01-10 | 103.53 |
| 2005-01-07 | 100.95 |
| 2005-01-06 | 111.26 |
| 2005-01-05 | 113.83 |
| 2005-01-04 | 103.53 |
| 2005-01-03 | 111.26 |
| 2004-12-31 | 85.49 |
| 2004-12-30 | 85.49 |
| 2004-12-29 | 85.49 |
| 2004-12-28 | 80.34 |
| 2004-12-24 | 82.92 |
| 2004-12-23 | 82.92 |
| 2004-12-22 | 80.34 |
| 2004-12-21 | 80.34 |
| 2004-12-20 | 80.34 |
| 2004-12-17 | 82.92 |
| 2004-12-16 | 82.92 |
| 2004-12-15 | 85.49 |
| 2004-12-14 | 88.07 |
| 2004-12-13 | 82.92 |
| 2004-12-10 | 85.49 |
| 2004-12-09 | 80.34 |
| 2004-12-08 | 80.34 |
| 2004-12-07 | 88.07 |
| 2004-12-06 | 85.49 |
| 2004-12-03 | 85.49 |
| 2004-12-02 | 90.65 |
| 2004-12-01 | 85.49 |
| 2004-11-30 | 85.49 |
| 2004-11-29 | 77.77 |
| 2004-11-26 | 75.19 |
| 2004-11-25 | 75.19 |
| 2004-11-24 | 77.77 |
| 2004-11-23 | 77.77 |
| 2004-11-22 | 75.19 |
| 2004-11-19 | 77.77 |
| 2004-11-18 | 77.77 |
| 2004-11-17 | 77.77 |
| 2004-11-16 | 77.77 |
| 2004-11-15 | 80.34 |
| 2004-11-12 | 75.19 |
| 2004-11-11 | 77.77 |
| 2004-11-10 | 77.77 |
| 2004-11-09 | 75.19 |
| 2004-11-08 | 80.34 |
| 2004-11-05 | 80.34 |
| 2004-11-04 | 82.92 |
| 2004-11-03 | 72.61 |
| 2004-11-02 | 67.46 |
| 2004-11-01 | 70.04 |
| 2004-10-29 | 70.04 |
| 2004-10-28 | 64.88 |
| 2004-10-27 | 67.46 |
| 2004-10-26 | 67.46 |
| 2004-10-25 | 67.46 |
| 2004-10-21 | 67.46 |
| 2004-10-20 | 70.04 |
| 2004-10-19 | 70.04 |
| 2004-10-18 | 70.04 |
| 2004-10-15 | 70.04 |
| 2004-10-14 | 70.04 |
| 2004-10-13 | 70.04 |
| 2004-10-12 | 72.61 |
| 2004-10-11 | 72.61 |
| 2004-10-08 | 72.61 |
| 2004-10-07 | 77.77 |
| 2004-10-06 | 75.19 |
| 2004-10-05 | 77.77 |
| 2004-10-04 | 77.77 |
| 2004-09-30 | 72.61 |
| 2004-09-28 | 75.19 |
| 2004-09-27 | 70.04 |
| 2004-09-24 | 75.19 |
| 2004-09-23 | 77.77 |
| 2004-09-22 | 77.77 |
| 2004-09-21 | 80.34 |
| 2004-09-20 | 80.34 |
| 2004-09-17 | 80.34 |
| 2004-09-16 | 77.77 |
| 2004-09-15 | 75.19 |
| 2004-09-14 | 75.19 |
| 2004-09-13 | 72.61 |
| 2004-09-10 | 70.04 |
| 2004-09-09 | 72.61 |
| 2004-09-08 | 72.61 |
| 2004-09-07 | 72.61 |
| 2004-09-06 | 75.19 |
| 2004-09-03 | 72.61 |
| 2004-09-02 | 75.19 |
| 2004-09-01 | 75.19 |
| 2004-08-31 | 72.61 |
| 2004-08-30 | 75.19 |
| 2004-08-27 | 72.61 |
| 2004-08-26 | 75.19 |
| 2004-08-25 | 72.61 |
| 2004-08-24 | 72.61 |
| 2004-08-23 | 72.61 |
| 2004-08-20 | 67.46 |
| 2004-08-19 | 67.46 |
| 2004-08-18 | 67.46 |
| 2004-08-17 | 72.61 |
| 2004-08-16 | 72.61 |
| 2004-08-13 | 70.04 |
| 2004-08-12 | 70.04 |
| 2004-08-11 | 70.04 |
| 2004-08-10 | 72.61 |
| 2004-08-09 | 72.61 |
| 2004-08-06 | 75.19 |
| 2004-08-05 | 72.61 |
| 2004-08-04 | 72.61 |
| 2004-08-03 | 75.19 |
| 2004-08-02 | 75.19 |
| 2004-07-30 | 75.19 |
| 2004-07-29 | 75.19 |
| 2004-07-28 | 72.61 |
| 2004-07-27 | 75.19 |
| 2004-07-26 | 77.77 |
| 2004-07-23 | 77.77 |
| 2004-07-22 | 75.19 |
| 2004-07-21 | 75.19 |
| 2004-07-20 | 72.61 |
| 2004-07-19 | 75.19 |
| 2004-07-16 | 75.19 |
| 2004-07-15 | 75.19 |
| 2004-07-14 | 75.19 |
| 2004-07-13 | 77.77 |
| 2004-07-12 | 80.34 |
| 2004-07-09 | 77.77 |
| 2004-07-08 | 77.77 |
| 2004-07-07 | 77.77 |
| 2004-07-06 | 80.34 |
| 2004-07-05 | 80.34 |
| 2004-07-02 | 75.19 |
| 2004-06-30 | 75.19 |
| 2004-06-29 | 75.19 |
| 2004-06-28 | 75.19 |
| 2004-06-25 | 75.19 |
| 2004-06-24 | 70.04 |
| 2004-06-23 | 64.88 |
| 2004-06-21 | 67.46 |
| 2004-06-18 | 70.04 |
| 2004-06-17 | 72.61 |
| 2004-06-16 | 72.61 |
| 2004-06-15 | 72.61 |
| 2004-06-14 | 75.19 |
| 2004-06-11 | 77.77 |
| 2004-06-10 | 80.34 |
| 2004-06-09 | 75.19 |
| 2004-06-08 | 80.34 |
| 2004-06-07 | 77.77 |
| 2004-06-04 | 75.19 |
| 2004-06-03 | 77.77 |
| 2004-06-02 | 80.34 |
| 2004-06-01 | 77.77 |
| 2004-05-31 | 80.34 |
| 2004-05-28 | 82.92 |
| 2004-05-27 | 80.34 |
| 2004-05-25 | 77.77 |
| 2004-05-24 | 77.77 |
| 2004-05-21 | 80.34 |
| 2004-05-20 | 77.77 |
| 2004-05-19 | 77.77 |
| 2004-05-18 | 77.77 |
| 2004-05-17 | 80.34 |
| 2004-05-14 | 77.77 |
| 2004-05-13 | 82.92 |
| 2004-05-12 | 88.07 |
| 2004-05-11 | 80.34 |
| 2004-05-10 | 73.39 |
| 2004-05-07 | 85.95 |
| 2004-05-06 | 85.95 |
| 2004-05-05 | 83.44 |
| 2004-05-04 | 85.95 |
| 2004-05-03 | 85.95 |
| 2004-04-30 | 85.95 |
| 2004-04-29 | 85.95 |
| 2004-04-28 | 88.46 |
| 2004-04-27 | 93.49 |
| 2004-04-26 | 93.49 |
| 2004-04-23 | 96.00 |
| 2004-04-22 | 93.49 |
| 2004-04-21 | 96.00 |
| 2004-04-20 | 90.98 |
| 2004-04-19 | 88.46 |
| 2004-04-16 | 90.98 |
| 2004-04-15 | 85.95 |
| 2004-04-14 | 88.46 |
| 2004-04-13 | 88.46 |
| 2004-04-08 | 93.49 |
| 2004-04-07 | 90.98 |
| 2004-04-06 | 90.98 |
| 2004-04-02 | 90.98 |
| 2004-04-01 | 90.98 |
| 2004-03-31 | 93.49 |
| 2004-03-30 | 90.98 |
| 2004-03-29 | 90.98 |
| 2004-03-26 | 83.44 |
| 2004-03-25 | 85.95 |
| 2004-03-24 | 90.98 |
| 2004-03-23 | 85.95 |
| 2004-03-22 | 85.95 |
| 2004-03-19 | 90.98 |
| 2004-03-18 | 96.00 |
| 2004-03-17 | 98.51 |
| 2004-03-16 | 101.03 |
| 2004-03-15 | 98.51 |
| 2004-03-12 | 98.51 |
| 2004-03-11 | 101.03 |
| 2004-03-10 | 103.54 |
| 2004-03-09 | 108.57 |
| 2004-03-08 | 108.57 |
| 2004-03-05 | 108.57 |
| 2004-03-04 | 111.08 |
| 2004-03-03 | 106.05 |
| 2004-03-02 | 111.08 |
| 2004-03-01 | 116.10 |
| 2004-02-27 | 118.62 |
| 2004-02-26 | 116.10 |
| 2004-02-25 | 113.59 |
| 2004-02-24 | 111.08 |
| 2004-02-23 | 111.08 |
| 2004-02-20 | 113.59 |
| 2004-02-19 | 111.08 |
| 2004-02-18 | 108.57 |
| 2004-02-17 | 106.05 |
| 2004-02-16 | 108.57 |
| 2004-02-13 | 103.54 |
| 2004-02-12 | 101.03 |
| 2004-02-11 | 101.03 |
| 2004-02-10 | 101.03 |
| 2004-02-09 | 106.05 |
| 2004-02-06 | 101.03 |
| 2004-02-05 | 98.51 |
| 2004-02-04 | 98.51 |
| 2004-02-03 | 101.03 |
| 2004-02-02 | 98.51 |
| 2004-01-30 | 106.05 |
| 2004-01-29 | 106.05 |
| 2004-01-28 | 103.54 |
| 2004-01-27 | 113.59 |
| 2004-01-26 | 108.57 |
| 2004-01-21 | 111.08 |
| 2004-01-20 | 108.57 |
| 2004-01-19 | 106.05 |
| 2004-01-16 | 101.03 |
| 2004-01-15 | 113.59 |
| 2004-01-14 | 123.64 |
| 2004-01-13 | 103.54 |
| 2004-01-12 | 108.57 |
| 2004-01-09 | 106.05 |
| 2004-01-08 | 103.54 |
| 2004-01-07 | 101.03 |
| 2004-01-06 | 101.03 |
| 2004-01-05 | 106.05 |
| 2004-01-02 | 96.00 |
| 2003-12-31 | 93.49 |
| 2003-12-30 | 93.49 |
| 2003-12-29 | 93.49 |
| 2003-12-24 | 96.00 |
| 2003-12-23 | 93.49 |
| 2003-12-22 | 93.49 |
| 2003-12-19 | 93.49 |
| 2003-12-18 | 96.00 |
| 2003-12-17 | 93.49 |
| 2003-12-16 | 96.00 |
| 2003-12-15 | 98.51 |
| 2003-12-12 | 98.51 |
| 2003-12-11 | 101.03 |
| 2003-12-10 | 93.49 |
| 2003-12-09 | 93.49 |
| 2003-12-08 | 93.49 |
| 2003-12-05 | 93.49 |
| 2003-12-04 | 96.00 |
| 2003-12-03 | 96.00 |
| 2003-12-02 | 101.03 |
| 2003-12-01 | 101.03 |
| 2003-11-28 | 96.00 |
| 2003-11-27 | 90.98 |
| 2003-11-26 | 96.00 |
| 2003-11-25 | 93.49 |
| 2003-11-24 | 93.49 |
| 2003-11-21 | 90.98 |
| 2003-11-20 | 96.00 |
| 2003-11-19 | 98.51 |
| 2003-11-18 | 98.51 |
| 2003-11-17 | 98.51 |
| 2003-11-14 | 106.05 |
| 2003-11-13 | 103.54 |
| 2003-11-12 | 103.54 |
| 2003-11-11 | 103.54 |
| 2003-11-10 | 108.57 |
| 2003-11-07 | 108.57 |
| 2003-11-06 | 98.51 |
| 2003-11-05 | 101.03 |
| 2003-11-04 | 101.03 |
| 2003-11-03 | 103.54 |
| 2003-10-31 | 98.51 |
| 2003-10-30 | 98.51 |
| 2003-10-29 | 98.51 |
| 2003-10-28 | 101.03 |
| 2003-10-27 | 96.00 |
| 2003-10-24 | 93.49 |
| 2003-10-23 | 93.49 |
| 2003-10-22 | 106.05 |
| 2003-10-21 | 108.57 |
| 2003-10-20 | 111.08 |
| 2003-10-17 | 113.59 |
| 2003-10-16 | 113.59 |
| 2003-10-15 | 111.08 |
| 2003-10-14 | 111.08 |
| 2003-10-13 | 116.10 |
| 2003-10-10 | 103.54 |
| 2003-10-09 | 101.03 |
| 2003-10-08 | 98.51 |
| 2003-10-07 | 101.03 |
| 2003-10-06 | 103.54 |
| 2003-10-03 | 101.03 |
| 2003-10-02 | 103.54 |
| 2003-09-30 | 101.03 |
| 2003-09-29 | 96.00 |
| 2003-09-26 | 96.00 |
| 2003-09-25 | 98.51 |
| 2003-09-24 | 101.03 |
| 2003-09-23 | 96.00 |
| 2003-09-22 | 96.00 |
| 2003-09-19 | 98.51 |
| 2003-09-18 | 98.51 |
| 2003-09-17 | 101.03 |
| 2003-09-16 | 101.03 |
| 2003-09-15 | 103.54 |
| 2003-09-11 | 96.00 |
| 2003-09-10 | 88.46 |
| 2003-09-09 | 96.00 |
| 2003-09-08 | 108.57 |
| 2003-09-05 | 111.08 |
| 2003-09-04 | 101.03 |
| 2003-09-03 | 103.54 |
| 2003-09-02 | 90.98 |
| 2003-09-01 | 90.98 |
| 2003-08-29 | 93.49 |
| 2003-08-28 | 90.98 |
| 2003-08-27 | 90.98 |
| 2003-08-26 | 80.92 |
| 2003-08-25 | 80.92 |
| 2003-08-22 | 80.92 |
| 2003-08-21 | 78.41 |
| 2003-08-20 | 78.41 |
| 2003-08-19 | 83.44 |
| 2003-08-18 | 80.92 |
| 2003-08-15 | 75.90 |
| 2003-08-14 | 80.92 |
| 2003-08-13 | 78.41 |
| 2003-08-12 | 78.41 |
| 2003-08-11 | 70.87 |
| 2003-08-08 | 70.87 |
| 2003-08-07 | 68.36 |
| 2003-08-06 | 70.87 |
| 2003-08-05 | 73.39 |
| 2003-08-04 | 73.39 |
| 2003-08-01 | 75.90 |
| 2003-07-31 | 75.90 |
| 2003-07-30 | 75.90 |
| 2003-07-29 | 78.41 |
| 2003-07-28 | 78.41 |
| 2003-07-25 | 73.39 |
| 2003-07-24 | 70.87 |
| 2003-07-23 | 70.87 |
| 2003-07-22 | 75.90 |
| 2003-07-21 | 80.92 |
| 2003-07-18 | 78.41 |
| 2003-07-17 | 78.41 |
| 2003-07-16 | 88.46 |
| 2003-07-15 | 83.44 |
| 2003-07-14 | 88.46 |
| 2003-07-11 | 80.92 |
| 2003-07-10 | 80.92 |
| 2003-07-09 | 75.90 |
| 2003-07-08 | 75.90 |
| 2003-07-07 | 78.41 |
| 2003-07-04 | 68.36 |
| 2003-07-03 | 65.85 |
| 2003-07-02 | 68.36 |
| 2003-06-30 | 63.33 |
| 2003-06-27 | 68.36 |
| 2003-06-26 | 63.33 |
| 2003-06-25 | 65.85 |
| 2003-06-24 | 65.85 |
| 2003-06-23 | 70.87 |
| 2003-06-20 | 73.39 |
| 2003-06-19 | 73.39 |
| 2003-06-18 | 75.90 |
| 2003-06-17 | 83.44 |
| 2003-06-16 | 83.44 |
| 2003-06-13 | 78.41 |
| 2003-06-12 | 73.39 |
| 2003-06-11 | 75.90 |
| 2003-06-10 | 75.90 |
| 2003-06-09 | 78.41 |
| 2003-06-06 | 70.87 |
| 2003-06-05 | 70.87 |
| 2003-06-03 | 73.39 |
| 2003-06-02 | 78.41 |
| 2003-05-30 | 78.41 |
| 2003-05-29 | 70.87 |
| 2003-05-28 | 58.31 |
| 2003-05-27 | 60.82 |
| 2003-05-26 | 65.85 |
| 2003-05-23 | 60.82 |
| 2003-05-22 | 55.80 |
| 2003-05-21 | 53.28 |
| 2003-05-20 | 53.28 |
| 2003-05-19 | 53.28 |
| 2003-05-16 | 48.26 |
| 2003-05-15 | 43.23 |
| 2003-05-14 | 43.23 |
| 2003-05-13 | 48.26 |
| 2003-05-12 | 40.72 |
| 2003-05-09 | 40.72 |
| 2003-05-07 | 38.21 |
| 2003-05-06 | 39.46 |
| 2003-05-05 | 39.46 |
| 2003-05-02 | 32.12 |
| 2003-04-30 | 27.23 |
| 2003-04-29 | 29.68 |
| 2003-04-28 | 24.78 |
| 2003-04-25 | 19.89 |
| 2003-04-24 | 21.11 |
| 2003-04-23 | 24.78 |
| 2003-04-22 | 18.67 |
| 2003-04-17 | 19.89 |
| 2003-04-16 | 21.11 |
| 2003-04-15 | 22.34 |
| 2003-04-14 | 22.34 |
| 2003-04-11 | 21.11 |
| 2003-04-10 | 19.89 |
| 2003-04-09 | 21.11 |
| 2003-04-08 | 24.78 |
| 2003-04-07 | 24.78 |
| 2003-04-04 | 24.78 |
| 2003-04-03 | 22.34 |
| 2003-04-02 | 22.34 |
| 2003-04-01 | 22.34 |
| 2003-03-31 | 24.78 |
| 2003-03-28 | 27.23 |
| 2003-03-27 | 27.23 |
| 2003-03-26 | 32.12 |
| 2003-03-25 | 32.12 |
| 2003-03-24 | 34.57 |
| 2003-03-21 | 34.57 |
| 2003-03-20 | 34.57 |
| 2003-03-19 | 39.46 |
| 2003-03-18 | 37.02 |
| 2003-03-17 | 34.57 |
| 2003-03-14 | 37.02 |
| 2003-03-13 | 34.57 |
| 2003-03-12 | 37.02 |
| 2003-03-11 | 37.02 |
| 2003-03-10 | 37.02 |
| 2003-03-07 | 34.57 |
| 2003-03-06 | 37.02 |
| 2003-03-05 | 41.91 |
| 2003-03-04 | 41.91 |
| 2003-03-03 | 44.36 |
| 2003-02-28 | 41.91 |
| 2003-02-27 | 44.36 |
| 2003-02-26 | 44.36 |
| 2003-02-25 | 41.91 |
| 2003-02-24 | 46.80 |
| 2003-02-21 | 49.25 |
| 2003-02-20 | 46.80 |
| 2003-02-19 | 41.91 |
| 2003-02-18 | 41.91 |
| 2003-02-17 | 44.36 |
| 2003-02-14 | 39.46 |
| 2003-02-13 | 37.02 |
| 2003-02-12 | 41.91 |
| 2003-02-11 | 39.46 |
| 2003-02-10 | 41.91 |
| 2003-02-07 | 39.46 |
| 2003-02-06 | 41.91 |
| 2003-02-05 | 39.46 |
| 2003-02-04 | 41.91 |
| 2003-01-30 | 41.91 |
| 2003-01-29 | 39.46 |
| 2003-01-28 | 44.36 |
| 2003-01-27 | 44.36 |
| 2003-01-24 | 41.91 |
| 2003-01-23 | 46.80 |
| 2003-01-22 | 46.80 |
| 2003-01-21 | 49.25 |
| 2003-01-20 | 44.36 |
| 2003-01-17 | 46.80 |
| 2003-01-16 | 49.25 |
| 2003-01-15 | 54.14 |
| 2003-01-14 | 54.14 |
| 2003-01-13 | 56.59 |
| 2003-01-10 | 51.70 |
| 2003-01-09 | 54.14 |
| 2003-01-08 | 49.25 |
| 2003-01-07 | 49.25 |
| 2003-01-06 | 46.80 |
| 2003-01-03 | 49.25 |
| 2003-01-02 | 41.91 |
| 2002-12-31 | 37.02 |
| 2002-12-30 | 34.57 |
| 2002-12-27 | 39.46 |
| 2002-12-24 | 41.91 |
| 2002-12-23 | 44.36 |
| 2002-12-20 | 44.36 |
| 2002-12-19 | 44.36 |
| 2002-12-18 | 39.46 |
| 2002-12-17 | 44.36 |
| 2002-12-16 | 46.80 |
| 2002-12-13 | 49.25 |
| 2002-12-12 | 54.14 |
| 2002-12-11 | 54.14 |
| 2002-12-10 | 59.04 |
| 2002-12-09 | 56.59 |
| 2002-12-06 | 61.48 |
| 2002-12-05 | 61.48 |
| 2002-12-04 | 61.48 |
| 2002-12-03 | 68.82 |
| 2002-12-02 | 61.48 |
| 2002-11-29 | 56.59 |
| 2002-11-28 | 61.48 |
| 2002-11-27 | 59.04 |
| 2002-11-26 | 56.59 |
| 2002-11-25 | 63.93 |
| 2002-11-22 | 51.70 |
| 2002-11-21 | 44.36 |
| 2002-11-20 | 44.36 |
| 2002-11-19 | 46.80 |
| 2002-11-18 | 46.80 |
| 2002-11-15 | 49.25 |
| 2002-11-14 | 44.36 |
| 2002-11-13 | 41.91 |
| 2002-11-12 | 39.46 |
| 2002-11-11 | 39.46 |
| 2002-11-08 | 46.80 |
| 2002-11-07 | 44.36 |
| 2002-11-06 | 39.46 |
| 2002-11-05 | 41.91 |
| 2002-11-04 | 46.80 |
| 2002-11-01 | 39.46 |
| 2002-10-31 | 37.02 |
| 2002-10-30 | 41.91 |
| 2002-10-29 | 44.36 |
| 2002-10-28 | 51.70 |
| 2002-10-25 | 51.70 |
| 2002-10-24 | 54.14 |
| 2002-10-23 | 49.25 |
| 2002-10-22 | 37.02 |
| 2002-10-21 | 34.57 |
| 2002-10-18 | 41.91 |
| 2002-10-17 | 39.46 |
| 2002-10-16 | 32.12 |
| 2002-10-15 | 32.12 |
| 2002-10-11 | 22.34 |
| 2002-10-10 | 17.44 |
| 2002-10-09 | 22.34 |
| 2002-10-08 | 21.11 |
| 2002-10-07 | 22.34 |
| 2002-10-04 | 29.68 |
| 2002-10-03 | 21.11 |
| 2002-10-02 | 24.78 |
| 2002-09-30 | 27.23 |
| 2002-09-27 | 32.12 |
| 2002-09-26 | 34.57 |
| 2002-09-25 | 32.12 |
| 2002-09-24 | 29.68 |
| 2002-09-23 | 32.12 |
| 2002-09-20 | 37.02 |
| 2002-09-19 | 41.91 |
| 2002-09-18 | 41.91 |
| 2002-09-17 | 49.25 |
| 2002-09-16 | 49.25 |
| 2002-09-13 | 49.25 |
| 2002-09-12 | 54.14 |
| 2002-09-11 | 51.70 |
| 2002-09-10 | 51.70 |
| 2002-09-09 | 49.25 |
| 2002-09-06 | 51.70 |
| 2002-09-05 | 51.70 |
| 2002-09-04 | 56.59 |
| 2002-09-03 | 54.14 |
| 2002-09-02 | 63.93 |
| 2002-08-30 | 59.04 |
| 2002-08-29 | 61.48 |
| 2002-08-28 | 56.59 |
| 2002-08-27 | 56.59 |
| 2002-08-26 | 61.48 |
| 2002-08-23 | 63.93 |
| 2002-08-22 | 68.82 |
| 2002-08-21 | 56.59 |
| 2002-08-20 | 54.14 |
| 2002-08-19 | 54.14 |
| 2002-08-16 | 41.91 |
| 2002-08-15 | 44.36 |
| 2002-08-14 | 34.57 |
| 2002-08-13 | 41.91 |
| 2002-08-12 | 32.12 |
| 2002-08-09 | 37.02 |
| 2002-08-08 | 39.46 |
| 2002-08-07 | 44.36 |
| 2002-08-06 | 44.36 |
| 2002-08-05 | 49.25 |
| 2002-08-02 | 54.14 |
| 2002-08-01 | 54.14 |
| 2002-07-31 | 61.48 |
| 2002-07-30 | 56.59 |
| 2002-07-29 | 56.59 |
| 2002-07-26 | 49.25 |
| 2002-07-25 | 76.16 |
| 2002-07-24 | 78.61 |
| 2002-07-23 | 85.95 |
| 2002-07-22 | 78.61 |
| 2002-07-19 | 90.84 |
| 2002-07-18 | 95.74 |
| 2002-07-17 | 98.18 |
| 2002-07-16 | 95.74 |
| 2002-07-15 | 107.97 |
| 2002-07-12 | 110.42 |
| 2002-07-11 | 107.97 |
| 2002-07-10 | 115.31 |
| 2002-07-09 | 103.08 |
| 2002-07-08 | 100.63 |
| 2002-07-05 | 100.63 |
| 2002-07-04 | 100.63 |
| 2002-07-03 | 95.74 |
| 2002-07-02 | 85.95 |
| 2002-06-28 | 90.84 |
| 2002-06-27 | 90.84 |
| 2002-06-26 | 81.06 |
| 2002-06-25 | 93.29 |
| 2002-06-24 | 95.74 |
| 2002-06-21 | 93.29 |
| 2002-06-20 | 98.18 |
| 2002-06-19 | 107.97 |
| 2002-06-18 | 122.65 |
| 2002-06-17 | 132.44 |
| 2002-06-14 | 137.33 |
| 2002-06-13 | 137.33 |
| 2002-06-12 | 132.44 |
| 2002-06-11 | 139.78 |
| 2002-06-10 | 142.22 |
| 2002-06-07 | 144.67 |
| 2002-06-06 | 147.12 |
| 2002-06-05 | 149.56 |
| 2002-06-04 | 152.01 |
| 2002-06-03 | 147.12 |
| 2002-05-31 | 154.46 |
| 2002-05-30 | 159.35 |
| 2002-05-29 | 164.24 |
| 2002-05-28 | 149.56 |
| 2002-05-27 | 154.46 |
| 2002-05-24 | 147.12 |
| 2002-05-23 | 149.56 |
| 2002-05-22 | 174.03 |
| 2002-05-21 | 161.80 |
| 2002-05-17 | 142.22 |
| 2002-05-16 | 144.67 |
| 2002-05-15 | 139.78 |
| 2002-05-14 | 138.55 |
| 2002-05-13 | 145.78 |
| 2002-05-10 | 124.10 |
| 2002-05-09 | 119.28 |
| 2002-05-08 | 128.92 |
| 2002-05-07 | 133.73 |
| 2002-05-06 | 145.78 |
| 2002-05-03 | 121.69 |
| 2002-05-02 | 112.05 |
| 2002-04-30 | 97.59 |
| 2002-04-29 | 59.04 |
| 2002-04-26 | 56.63 |
| 2002-04-25 | 54.22 |
| 2002-04-24 | 59.04 |
| 2002-04-23 | 59.04 |
| 2002-04-22 | 46.99 |
| 2002-04-19 | 37.35 |
| 2002-04-18 | 37.35 |
| 2002-04-17 | 37.35 |
| 2002-04-16 | 39.76 |
| 2002-04-15 | 37.35 |
| 2002-04-12 | 32.53 |
| 2002-04-11 | 30.12 |
| 2002-04-10 | 25.30 |
| 2002-04-09 | 27.71 |
| 2002-04-08 | 25.30 |
| 2002-04-04 | 30.12 |
| 2002-04-03 | 27.71 |
| 2002-04-02 | 27.71 |
| 2002-03-28 | 27.71 |
| 2002-03-27 | 30.12 |
| 2002-03-26 | 25.30 |
| 2002-03-25 | 27.71 |
| 2002-03-22 | 27.71 |
| 2002-03-21 | 30.12 |
| 2002-03-20 | 34.94 |
| 2002-03-19 | 25.30 |
| 2002-03-18 | 25.30 |
| 2002-03-15 | 27.71 |
| 2002-03-14 | 30.12 |
| 2002-03-13 | 30.12 |
| 2002-03-12 | 32.53 |
| 2002-03-11 | 37.35 |
| 2002-03-08 | 32.53 |
| 2002-03-07 | 37.35 |
| 2002-03-06 | 30.12 |
| 2002-03-05 | 32.53 |
| 2002-03-04 | 27.71 |
| 2002-03-01 | 25.30 |
| 2002-02-28 | 27.71 |
| 2002-02-27 | 30.12 |
| 2002-02-26 | 27.71 |
| 2002-02-25 | 27.71 |
| 2002-02-22 | 34.94 |
| 2002-02-21 | 34.94 |
| 2002-02-20 | 37.35 |
| 2002-02-19 | 34.94 |
| 2002-02-18 | 30.12 |
| 2002-02-15 | 22.89 |
| 2002-02-11 | 25.30 |
| 2002-02-08 | 22.89 |
| 2002-02-07 | 18.07 |
| 2002-02-06 | 30.12 |
| 2002-02-05 | 30.12 |
| 2002-02-04 | 30.12 |
| 2002-02-01 | 34.94 |
| 2002-01-31 | 42.17 |
| 2002-01-30 | 39.76 |
| 2002-01-29 | 39.76 |
| 2002-01-28 | 27.71 |
| 2002-01-25 | 27.71 |
| 2002-01-24 | 30.12 |
| 2002-01-23 | 39.76 |
| 2002-01-22 | 39.76 |
| 2002-01-21 | 39.76 |
| 2002-01-18 | 42.17 |
| 2002-01-17 | 46.99 |
| 2002-01-16 | 42.17 |
| 2002-01-15 | 44.58 |
| 2002-01-14 | 49.40 |
| 2002-01-11 | 56.63 |
| 2002-01-10 | 61.45 |
| 2002-01-09 | 46.99 |
| 2002-01-08 | 46.99 |
| 2002-01-07 | 37.35 |
| 2002-01-04 | 42.17 |
| 2002-01-03 | 39.76 |
| 2002-01-02 | 34.94 |
| 2001-12-31 | 20.48 |
| 2001-12-28 | 20.48 |
| 2001-12-27 | 16.87 |
| 2001-12-24 | 16.87 |
| 2001-12-21 | 16.87 |
| 2001-12-20 | 19.28 |
| 2001-12-19 | 18.07 |
| 2001-12-18 | 14.46 |
| 2001-12-17 | 20.48 |
| 2001-12-14 | 22.89 |
| 2001-12-13 | 19.28 |
| 2001-12-12 | 27.71 |
| 2001-12-11 | 30.12 |
| 2001-12-10 | 22.89 |
| 2001-12-07 | 10.84 |
| 2001-12-06 | 13.25 |
| 2001-12-05 | 9.64 |
| 2001-12-04 | 7.23 |
| 2001-12-03 | 0.00 |
| 2001-11-30 | 1.20 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | 1.20 |
| 2001-11-27 | 2.41 |
| 2001-11-26 | 3.61 |
| 2001-11-23 | 4.82 |
| 2001-11-22 | 3.61 |
| 2001-11-21 | 0.00 |
| 2001-11-20 | 2.41 |
| 2001-11-19 | 7.23 |
| 2001-11-16 | 0.00 |
| 2001-11-15 | -3.61 |
| 2001-11-14 | 0.00 |
| 2001-11-13 | -7.23 |
| 2001-11-12 | -10.84 |
| 2001-11-09 | -9.64 |
| 2001-11-08 | -8.43 |
| 2001-11-07 | -10.84 |
| 2001-11-06 | -8.43 |
| 2001-11-05 | -8.43 |
| 2001-11-02 | -8.43 |
| 2001-11-01 | -6.02 |
| 2001-10-31 | -7.23 |
| 2001-10-30 | -7.23 |
| 2001-10-29 | -7.23 |
| 2001-10-26 | -6.02 |
| 2001-10-24 | -4.82 |
| 2001-10-23 | -4.82 |
| 2001-10-22 | -8.43 |
| 2001-10-19 | -7.23 |
| 2001-10-18 | -9.64 |
| 2001-10-17 | -4.82 |
| 2001-10-16 | -12.05 |
| 2001-10-15 | -18.07 |
| 2001-10-12 | -13.25 |
| 2001-10-11 | -9.64 |
| 2001-10-10 | -6.02 |
| 2001-10-09 | -12.05 |
| 2001-10-08 | -22.89 |
| 2001-10-05 | -19.28 |
| 2001-10-04 | -25.30 |
| 2001-10-03 | -31.33 |
| 2001-09-28 | -31.33 |
| 2001-09-27 | -31.33 |
| 2001-09-26 | -32.53 |
| 2001-09-25 | -32.53 |
| 2001-09-24 | -31.33 |
| 2001-09-21 | -36.14 |
| 2001-09-20 | -37.35 |
| 2001-09-19 | -34.94 |
| 2001-09-18 | -38.55 |
| 2001-09-17 | -38.55 |
| 2001-09-14 | -32.53 |
| 2001-09-13 | -28.92 |
| 2001-09-12 | -31.33 |
| 2001-09-11 | -22.89 |
| 2001-09-10 | -25.30 |
| 2001-09-07 | -25.30 |
| 2001-09-06 | -22.89 |
| 2001-09-05 | -22.89 |
| 2001-09-04 | -21.69 |
| 2001-09-03 | -24.10 |
| 2001-08-31 | -20.48 |
| 2001-08-30 | -16.87 |
| 2001-08-29 | -15.66 |
| 2001-08-28 | -12.05 |
| 2001-08-27 | -8.43 |
| 2001-08-24 | -8.43 |
| 2001-08-23 | -4.82 |
| 2001-08-22 | -7.23 |
| 2001-08-21 | -2.41 |
| 2001-08-20 | -1.20 |
| 2001-08-17 | 1.20 |
| 2001-08-16 | 1.20 |
| 2001-08-15 | 4.82 |
| 2001-08-14 | 4.82 |
| 2001-08-13 | -1.20 |
| 2001-08-10 | 2.41 |
| 2001-08-09 | -1.20 |
| 2001-08-08 | 3.61 |
| 2001-08-07 | 2.41 |
| 2001-08-06 | 7.23 |
| 2001-08-03 | 9.64 |
| 2001-08-02 | 13.25 |
| 2001-08-01 | 14.46 |
| 2001-07-31 | 6.02 |
| 2001-07-30 | 4.82 |
| 2001-07-27 | 7.23 |
| 2001-07-26 | 8.43 |
| 2001-07-24 | 8.43 |
| 2001-07-23 | 7.23 |
| 2001-07-20 | 10.84 |
| 2001-07-19 | 8.43 |
| 2001-07-18 | 9.64 |
| 2001-07-17 | 6.02 |
| 2001-07-16 | 6.02 |
| 2001-07-13 | 4.82 |
| 2001-07-12 | 12.05 |
| 2001-07-11 | -4.82 |
| 2001-07-10 | 0.00 |
| 2001-07-09 | -2.41 |
| 2001-07-05 | 2.41 |
| 2001-07-04 | 6.02 |
| 2001-07-03 | 2.41 |
| 2001-06-29 | 8.43 |
| 2001-06-28 | 12.05 |
| 2001-06-27 | 18.07 |
| 2001-06-26 | 25.30 |
| 2001-06-22 | 18.07 |
| 2001-06-21 | 37.35 |
| 2001-06-20 | 12.05 |
| 2001-06-19 | 12.05 |
| 2001-06-18 | 12.05 |
| 2001-06-15 | 12.05 |
| 2001-06-14 | 12.05 |
| 2001-06-13 | 12.05 |
| 2001-06-12 | 12.05 |
| 2001-06-11 | 12.05 |
| 2001-06-08 | -22.89 |
| 2001-06-07 | -24.10 |
| 2001-06-06 | -22.89 |
| 2001-06-05 | -22.89 |
| 2001-06-04 | -22.89 |
| 2001-06-01 | -27.71 |
| 2001-05-31 | -24.10 |
| 2001-05-30 | -24.10 |
| 2001-05-29 | -20.48 |
| 2001-05-28 | -13.25 |
| 2001-05-25 | -20.48 |
| 2001-05-24 | -24.10 |
| 2001-05-23 | -24.10 |
| 2001-05-22 | -27.71 |
| 2001-05-21 | -30.12 |
| 2001-05-18 | -32.53 |
| 2001-05-17 | -30.12 |
| 2001-05-16 | -31.33 |
| 2001-05-15 | -31.33 |
| 2001-05-14 | -28.92 |
| 2001-05-11 | -31.33 |
| 2001-05-10 | -27.71 |
| 2001-05-09 | -30.12 |
| 2001-05-08 | -28.92 |
| 2001-05-07 | -28.92 |
| 2001-05-04 | -27.71 |
| 2001-05-03 | -22.89 |
| 2001-05-02 | -27.71 |
| 2001-04-27 | -30.12 |
| 2001-04-26 | -30.12 |
| 2001-04-25 | -31.33 |
| 2001-04-24 | -31.33 |
| 2001-04-23 | -28.92 |
| 2001-04-20 | -27.71 |
| 2001-04-19 | -28.92 |
| 2001-04-18 | -31.33 |
| 2001-04-17 | -38.55 |
| 2001-04-12 | -37.35 |
| 2001-04-11 | -37.35 |
| 2001-04-10 | -40.24 |
| 2001-04-09 | -38.55 |
| 2001-04-06 | -40.00 |
| 2001-04-04 | -40.24 |
| 2001-04-03 | -31.33 |
| 2001-04-02 | -32.53 |
| 2001-03-30 | -33.73 |
| 2001-03-29 | -31.33 |
| 2001-03-28 | -34.94 |
| 2001-03-27 | -33.73 |
| 2001-03-26 | -31.33 |
| 2001-03-23 | -33.73 |
| 2001-03-22 | -31.33 |
| 2001-03-21 | -28.92 |
| 2001-03-20 | -25.30 |
| 2001-03-19 | -25.30 |
| 2001-03-16 | -26.51 |
| 2001-03-15 | -25.30 |
| 2001-03-14 | -30.12 |
| 2001-03-13 | -30.12 |
| 2001-03-12 | -27.71 |
| 2001-03-09 | -22.89 |
| 2001-03-08 | -20.48 |
| 2001-03-07 | -19.28 |
| 2001-03-06 | -14.46 |
| 2001-03-05 | -22.89 |
| 2001-03-02 | -20.48 |
| 2001-03-01 | -14.46 |
| 2001-02-28 | -12.05 |
| 2001-02-27 | -12.05 |
| 2001-02-26 | -9.64 |
| 2001-02-23 | -6.02 |
| 2001-02-22 | -6.02 |
| 2001-02-21 | -3.61 |
| 2001-02-20 | -6.02 |
| 2001-02-19 | -8.43 |
| 2001-02-16 | -7.23 |
| 2001-02-15 | -6.02 |
| 2001-02-14 | -6.02 |
| 2001-02-13 | -3.61 |
| 2001-02-12 | -1.20 |
| 2001-02-09 | -1.20 |
| 2001-02-08 | -3.61 |
| 2001-02-07 | -1.20 |
| 2001-02-06 | 2.41 |
| 2001-02-05 | 6.02 |
| 2001-02-02 | 8.43 |
| 2001-02-01 | -1.20 |
| 2001-01-31 | 0.00 |
| 2001-01-30 | -6.02 |
| 2001-01-29 | -1.20 |
| 2001-01-23 | 2.41 |
| 2001-01-22 | -2.41 |
| 2001-01-19 | 0.00 |
Copyright & disclaimer, Privacy policy