Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0028 % |
|---|---|
| 2025-11-04 | 103.67 |
| 2025-11-03 | 105.47 |
| 2025-10-31 | 103.67 |
| 2025-10-30 | 106.37 |
| 2025-10-28 | 104.57 |
| 2025-10-27 | 106.81 |
| 2025-10-24 | 106.37 |
| 2025-10-23 | 108.61 |
| 2025-10-22 | 109.95 |
| 2025-10-21 | 114.89 |
| 2025-10-20 | 111.75 |
| 2025-10-17 | 109.51 |
| 2025-10-16 | 119.82 |
| 2025-10-15 | 110.85 |
| 2025-10-14 | 109.95 |
| 2025-10-13 | 111.75 |
| 2025-10-10 | 115.34 |
| 2025-10-09 | 122.07 |
| 2025-10-08 | 123.86 |
| 2025-10-06 | 123.86 |
| 2025-10-03 | 124.31 |
| 2025-10-02 | 120.27 |
| 2025-09-30 | 125.66 |
| 2025-09-29 | 120.72 |
| 2025-09-26 | 122.52 |
| 2025-09-25 | 121.62 |
| 2025-09-24 | 127.00 |
| 2025-09-23 | 122.07 |
| 2025-09-22 | 125.21 |
| 2025-09-19 | 127.45 |
| 2025-09-18 | 133.73 |
| 2025-09-17 | 138.67 |
| 2025-09-16 | 140.01 |
| 2025-09-15 | 140.46 |
| 2025-09-12 | 140.46 |
| 2025-09-11 | 141.36 |
| 2025-09-10 | 141.81 |
| 2025-09-09 | 133.73 |
| 2025-09-08 | 132.39 |
| 2025-09-05 | 135.53 |
| 2025-09-04 | 134.63 |
| 2025-09-03 | 137.32 |
| 2025-09-02 | 129.69 |
| 2025-09-01 | 134.63 |
| 2025-08-29 | 135.53 |
| 2025-08-28 | 131.04 |
| 2025-08-27 | 131.49 |
| 2025-08-26 | 135.97 |
| 2025-08-25 | 137.32 |
| 2025-08-22 | 142.26 |
| 2025-08-21 | 144.95 |
| 2025-08-20 | 142.70 |
| 2025-08-19 | 140.91 |
| 2025-08-18 | 139.12 |
| 2025-08-15 | 130.59 |
| 2025-08-14 | 114.44 |
| 2025-08-13 | 114.44 |
| 2025-08-12 | 113.10 |
| 2025-08-11 | 111.30 |
| 2025-08-08 | 110.85 |
| 2025-08-07 | 109.95 |
| 2025-08-06 | 109.95 |
| 2025-08-05 | 110.85 |
| 2025-08-04 | 108.61 |
| 2025-08-01 | 109.95 |
| 2025-07-31 | 104.57 |
| 2025-07-30 | 108.61 |
| 2025-07-29 | 108.16 |
| 2025-07-28 | 108.16 |
| 2025-07-25 | 103.67 |
| 2025-07-24 | 104.57 |
| 2025-07-23 | 102.33 |
| 2025-07-22 | 105.02 |
| 2025-07-21 | 103.67 |
| 2025-07-18 | 103.67 |
| 2025-07-17 | 103.23 |
| 2025-07-16 | 100.98 |
| 2025-07-15 | 101.88 |
| 2025-07-14 | 103.23 |
| 2025-07-11 | 101.43 |
| 2025-07-10 | 98.29 |
| 2025-07-09 | 101.88 |
| 2025-07-08 | 101.88 |
| 2025-07-07 | 103.67 |
| 2025-07-04 | 100.98 |
| 2025-07-03 | 102.33 |
| 2025-07-02 | 95.15 |
| 2025-06-30 | 93.80 |
| 2025-06-27 | 90.66 |
| 2025-06-26 | 90.66 |
| 2025-06-25 | 90.66 |
| 2025-06-24 | 89.77 |
| 2025-06-23 | 94.25 |
| 2025-06-20 | 92.01 |
| 2025-06-19 | 89.32 |
| 2025-06-18 | 94.70 |
| 2025-06-17 | 90.66 |
| 2025-06-16 | 91.56 |
| 2025-06-13 | 92.91 |
| 2025-06-12 | 92.01 |
| 2025-06-11 | 92.46 |
| 2025-06-10 | 99.64 |
| 2025-06-09 | 95.60 |
| 2025-06-06 | 94.70 |
| 2025-06-05 | 96.05 |
| 2025-06-04 | 97.84 |
| 2025-06-03 | 90.66 |
| 2025-06-02 | 89.32 |
| 2025-05-30 | 89.77 |
| 2025-05-29 | 85.28 |
| 2025-05-28 | 90.22 |
| 2025-05-27 | 90.22 |
| 2025-05-26 | 93.80 |
| 2025-05-23 | 95.60 |
| 2025-05-22 | 94.25 |
| 2025-05-21 | 98.29 |
| 2025-05-20 | 99.64 |
| 2025-05-19 | 93.36 |
| 2025-05-16 | 97.84 |
| 2025-05-15 | 96.94 |
| 2025-05-14 | 103.23 |
| 2025-05-13 | 97.39 |
| 2025-05-12 | 93.80 |
| 2025-05-09 | 92.91 |
| 2025-05-08 | 91.11 |
| 2025-05-07 | 90.22 |
| 2025-05-06 | 88.87 |
| 2025-05-02 | 91.11 |
| 2025-04-30 | 91.56 |
| 2025-04-29 | 90.22 |
| 2025-04-28 | 90.22 |
| 2025-04-25 | 92.91 |
| 2025-04-24 | 90.66 |
| 2025-04-23 | 92.46 |
| 2025-04-22 | 87.97 |
| 2025-04-17 | 84.83 |
| 2025-04-16 | 86.18 |
| 2025-04-15 | 85.73 |
| 2025-04-14 | 85.73 |
| 2025-04-11 | 82.59 |
| 2025-04-10 | 82.59 |
| 2025-04-09 | 77.21 |
| 2025-04-08 | 79.45 |
| 2025-04-07 | 77.65 |
| 2025-04-03 | 94.70 |
| 2025-04-02 | 92.46 |
| 2025-04-01 | 94.21 |
| 2025-03-31 | 89.39 |
| 2025-03-28 | 90.27 |
| 2025-03-27 | 89.39 |
| 2025-03-26 | 90.27 |
| 2025-03-25 | 90.27 |
| 2025-03-24 | 91.14 |
| 2025-03-21 | 96.40 |
| 2025-03-20 | 100.35 |
| 2025-03-19 | 102.98 |
| 2025-03-18 | 104.30 |
| 2025-03-17 | 100.79 |
| 2025-03-14 | 92.46 |
| 2025-03-13 | 95.97 |
| 2025-03-12 | 99.91 |
| 2025-03-11 | 99.91 |
| 2025-03-10 | 99.47 |
| 2025-03-07 | 103.42 |
| 2025-03-06 | 102.98 |
| 2025-03-05 | 101.23 |
| 2025-03-04 | 102.54 |
| 2025-03-03 | 105.17 |
| 2025-02-28 | 104.73 |
| 2025-02-27 | 107.36 |
| 2025-02-26 | 107.36 |
| 2025-02-25 | 106.05 |
| 2025-02-24 | 106.49 |
| 2025-02-21 | 106.93 |
| 2025-02-20 | 102.54 |
| 2025-02-19 | 106.93 |
| 2025-02-18 | 110.43 |
| 2025-02-17 | 106.05 |
| 2025-02-14 | 106.05 |
| 2025-02-13 | 104.30 |
| 2025-02-12 | 103.86 |
| 2025-02-11 | 103.86 |
| 2025-02-10 | 101.66 |
| 2025-02-07 | 99.03 |
| 2025-02-06 | 98.16 |
| 2025-02-05 | 97.72 |
| 2025-02-04 | 97.28 |
| 2025-02-03 | 97.28 |
| 2025-01-28 | 103.42 |
| 2025-01-27 | 103.86 |
| 2025-01-24 | 101.66 |
| 2025-01-23 | 100.79 |
| 2025-01-22 | 95.09 |
| 2025-01-21 | 101.23 |
| 2025-01-20 | 93.34 |
| 2025-01-17 | 90.70 |
| 2025-01-16 | 90.27 |
| 2025-01-15 | 88.95 |
| 2025-01-14 | 87.64 |
| 2025-01-13 | 84.13 |
| 2025-01-10 | 84.13 |
| 2025-01-09 | 86.32 |
| 2025-01-08 | 86.76 |
| 2025-01-07 | 84.13 |
| 2025-01-06 | 86.76 |
| 2025-01-03 | 91.14 |
| 2025-01-02 | 90.70 |
| 2024-12-31 | 92.90 |
| 2024-12-30 | 85.01 |
| 2024-12-27 | 77.55 |
| 2024-12-24 | 70.54 |
| 2024-12-23 | 70.54 |
| 2024-12-20 | 66.59 |
| 2024-12-19 | 68.35 |
| 2024-12-18 | 68.35 |
| 2024-12-17 | 68.35 |
| 2024-12-16 | 67.91 |
| 2024-12-13 | 68.35 |
| 2024-12-12 | 70.10 |
| 2024-12-11 | 69.22 |
| 2024-12-10 | 69.66 |
| 2024-12-09 | 70.98 |
| 2024-12-06 | 70.98 |
| 2024-12-05 | 71.42 |
| 2024-12-04 | 70.54 |
| 2024-12-03 | 70.54 |
| 2024-12-02 | 72.73 |
| 2024-11-29 | 72.73 |
| 2024-11-28 | 66.59 |
| 2024-11-27 | 66.59 |
| 2024-11-26 | 65.72 |
| 2024-11-25 | 65.72 |
| 2024-11-22 | 63.96 |
| 2024-11-21 | 65.28 |
| 2024-11-20 | 64.40 |
| 2024-11-19 | 64.40 |
| 2024-11-18 | 63.52 |
| 2024-11-15 | 63.52 |
| 2024-11-14 | 63.09 |
| 2024-11-13 | 65.28 |
| 2024-11-12 | 67.47 |
| 2024-11-11 | 70.98 |
| 2024-11-08 | 74.05 |
| 2024-11-07 | 74.48 |
| 2024-11-06 | 70.98 |
| 2024-11-05 | 74.48 |
| 2024-11-04 | 74.48 |
| 2024-11-01 | 75.36 |
| 2024-10-31 | 75.36 |
| 2024-10-30 | 73.17 |
| 2024-10-29 | 72.73 |
| 2024-10-28 | 73.61 |
| 2024-10-25 | 73.61 |
| 2024-10-24 | 73.17 |
| 2024-10-23 | 74.05 |
| 2024-10-22 | 74.92 |
| 2024-10-21 | 74.92 |
| 2024-10-18 | 74.92 |
| 2024-10-17 | 75.36 |
| 2024-10-16 | 70.98 |
| 2024-10-15 | 69.66 |
| 2024-10-14 | 74.48 |
| 2024-10-10 | 77.55 |
| 2024-10-09 | 78.87 |
| 2024-10-08 | 81.50 |
| 2024-10-07 | 93.77 |
| 2024-10-04 | 92.90 |
| 2024-10-03 | 84.13 |
| 2024-10-02 | 84.13 |
| 2024-09-30 | 81.94 |
| 2024-09-27 | 75.36 |
| 2024-09-26 | 75.36 |
| 2024-09-25 | 72.73 |
| 2024-09-24 | 77.11 |
| 2024-09-23 | 75.80 |
| 2024-09-20 | 71.85 |
| 2024-09-19 | 70.10 |
| 2024-09-17 | 55.63 |
| 2024-09-16 | 53.00 |
| 2024-09-13 | 59.14 |
| 2024-09-12 | 64.40 |
| 2024-09-11 | 64.40 |
| 2024-09-10 | 64.84 |
| 2024-09-09 | 64.84 |
| 2024-09-05 | 67.47 |
| 2024-09-04 | 66.59 |
| 2024-09-03 | 70.98 |
| 2024-09-02 | 70.98 |
| 2024-08-30 | 74.92 |
| 2024-08-29 | 70.98 |
| 2024-08-28 | 69.66 |
| 2024-08-27 | 69.22 |
| 2024-08-26 | 68.78 |
| 2024-08-23 | 70.54 |
| 2024-08-22 | 70.98 |
| 2024-08-21 | 71.85 |
| 2024-08-20 | 71.85 |
| 2024-08-19 | 75.36 |
| 2024-08-16 | 75.36 |
| 2024-08-15 | 75.36 |
| 2024-08-14 | 75.36 |
| 2024-08-13 | 76.68 |
| 2024-08-12 | 72.29 |
| 2024-08-09 | 69.22 |
| 2024-08-08 | 69.22 |
| 2024-08-07 | 68.78 |
| 2024-08-06 | 69.22 |
| 2024-08-05 | 68.78 |
| 2024-08-02 | 74.92 |
| 2024-08-01 | 75.36 |
| 2024-07-31 | 75.80 |
| 2024-07-30 | 74.48 |
| 2024-07-29 | 75.80 |
| 2024-07-26 | 76.68 |
| 2024-07-25 | 76.68 |
| 2024-07-24 | 76.68 |
| 2024-07-23 | 75.36 |
| 2024-07-22 | 75.36 |
| 2024-07-19 | 74.48 |
| 2024-07-18 | 74.48 |
| 2024-07-17 | 74.48 |
| 2024-07-16 | 75.36 |
| 2024-07-15 | 75.36 |
| 2024-07-12 | 75.36 |
| 2024-07-11 | 75.36 |
| 2024-07-10 | 74.92 |
| 2024-07-09 | 76.68 |
| 2024-07-08 | 75.36 |
| 2024-07-05 | 77.11 |
| 2024-07-04 | 77.55 |
| 2024-07-03 | 77.55 |
| 2024-07-02 | 74.05 |
| 2024-06-28 | 74.48 |
| 2024-06-27 | 73.17 |
| 2024-06-26 | 69.22 |
| 2024-06-25 | 70.98 |
| 2024-06-24 | 67.91 |
| 2024-06-21 | 70.98 |
| 2024-06-20 | 73.61 |
| 2024-06-19 | 77.55 |
| 2024-06-18 | 75.36 |
| 2024-06-17 | 75.36 |
| 2024-06-14 | 74.92 |
| 2024-06-13 | 77.55 |
| 2024-06-12 | 77.55 |
| 2024-06-11 | 78.87 |
| 2024-06-07 | 75.36 |
| 2024-06-06 | 72.73 |
| 2024-06-05 | 75.36 |
| 2024-06-04 | 72.73 |
| 2024-06-03 | 72.73 |
| 2024-05-31 | 72.29 |
| 2024-05-30 | 70.10 |
| 2024-05-29 | 70.10 |
| 2024-05-28 | 70.10 |
| 2024-05-27 | 70.98 |
| 2024-05-24 | 71.42 |
| 2024-05-23 | 72.29 |
| 2024-05-22 | 70.98 |
| 2024-05-21 | 70.98 |
| 2024-05-20 | 72.29 |
| 2024-05-17 | 72.29 |
| 2024-05-16 | 72.29 |
| 2024-05-14 | 67.03 |
| 2024-05-13 | 67.03 |
| 2024-05-10 | 68.35 |
| 2024-05-09 | 66.59 |
| 2024-05-08 | 65.72 |
| 2024-05-07 | 64.40 |
| 2024-05-06 | 64.84 |
| 2024-05-03 | 66.59 |
| 2024-05-02 | 68.78 |
| 2024-04-30 | 69.66 |
| 2024-04-29 | 69.22 |
| 2024-04-26 | 64.40 |
| 2024-04-25 | 63.96 |
| 2024-04-24 | 60.02 |
| 2024-04-23 | 59.60 |
| 2024-04-22 | 57.94 |
| 2024-04-19 | 57.94 |
| 2024-04-18 | 60.02 |
| 2024-04-17 | 61.26 |
| 2024-04-16 | 64.59 |
| 2024-04-15 | 73.32 |
| 2024-04-12 | 77.89 |
| 2024-04-11 | 77.89 |
| 2024-04-10 | 77.89 |
| 2024-04-09 | 77.89 |
| 2024-04-08 | 77.89 |
| 2024-04-05 | 77.89 |
| 2024-04-03 | 77.89 |
| 2024-04-02 | 77.89 |
| 2024-03-28 | 77.89 |
| 2024-03-27 | 74.56 |
| 2024-03-26 | 76.23 |
| 2024-03-25 | 77.06 |
| 2024-03-22 | 76.64 |
| 2024-03-21 | 76.23 |
| 2024-03-20 | 74.56 |
| 2024-03-19 | 67.08 |
| 2024-03-18 | 55.86 |
| 2024-03-15 | 52.54 |
| 2024-03-14 | 50.04 |
| 2024-03-13 | 52.12 |
| 2024-03-12 | 52.12 |
| 2024-03-11 | 51.70 |
| 2024-03-08 | 49.21 |
| 2024-03-07 | 49.21 |
| 2024-03-06 | 48.79 |
| 2024-03-05 | 52.95 |
| 2024-03-04 | 47.96 |
| 2024-03-01 | 49.63 |
| 2024-02-29 | 51.70 |
| 2024-02-28 | 49.63 |
| 2024-02-27 | 49.63 |
| 2024-02-26 | 49.21 |
| 2024-02-23 | 45.05 |
| 2024-02-22 | 45.47 |
| 2024-02-21 | 45.47 |
| 2024-02-20 | 37.16 |
| 2024-02-19 | 35.49 |
| 2024-02-16 | 37.57 |
| 2024-02-15 | 37.57 |
| 2024-02-14 | 37.57 |
| 2024-02-09 | 38.82 |
| 2024-02-08 | 38.82 |
| 2024-02-07 | 38.40 |
| 2024-02-06 | 39.65 |
| 2024-02-05 | 39.24 |
| 2024-02-02 | 39.24 |
| 2024-02-01 | 40.07 |
| 2024-01-31 | 41.31 |
| 2024-01-30 | 41.73 |
| 2024-01-29 | 41.73 |
| 2024-01-26 | 41.73 |
| 2024-01-25 | 42.14 |
| 2024-01-24 | 42.14 |
| 2024-01-23 | 38.40 |
| 2024-01-22 | 38.40 |
| 2024-01-19 | 42.98 |
| 2024-01-18 | 40.90 |
| 2024-01-17 | 42.14 |
| 2024-01-16 | 38.40 |
| 2024-01-15 | 41.73 |
| 2024-01-12 | 41.73 |
| 2024-01-11 | 42.14 |
| 2024-01-10 | 41.31 |
| 2024-01-09 | 41.31 |
| 2024-01-08 | 41.31 |
| 2024-01-05 | 42.98 |
| 2024-01-04 | 42.14 |
| 2024-01-03 | 42.14 |
| 2024-01-02 | 45.89 |
| 2023-12-29 | 46.30 |
| 2023-12-28 | 44.22 |
| 2023-12-27 | 42.98 |
| 2023-12-22 | 45.47 |
| 2023-12-21 | 47.13 |
| 2023-12-20 | 47.13 |
| 2023-12-19 | 38.40 |
| 2023-12-18 | 38.40 |
| 2023-12-15 | 38.40 |
| 2023-12-14 | 37.99 |
| 2023-12-13 | 39.24 |
| 2023-12-12 | 41.31 |
| 2023-12-11 | 41.31 |
| 2023-12-08 | 42.14 |
| 2023-12-07 | 43.39 |
| 2023-12-06 | 43.81 |
| 2023-12-05 | 44.64 |
| 2023-12-04 | 50.87 |
| 2023-12-01 | 50.87 |
| 2023-11-30 | 53.78 |
| 2023-11-29 | 55.86 |
| 2023-11-28 | 57.11 |
| 2023-11-27 | 57.11 |
| 2023-11-24 | 57.11 |
| 2023-11-23 | 57.11 |
| 2023-11-22 | 57.11 |
| 2023-11-21 | 56.28 |
| 2023-11-20 | 56.28 |
| 2023-11-17 | 56.28 |
| 2023-11-16 | 56.28 |
| 2023-11-15 | 56.28 |
| 2023-11-14 | 56.28 |
| 2023-11-13 | 56.28 |
| 2023-11-10 | 56.69 |
| 2023-11-09 | 56.69 |
| 2023-11-08 | 56.28 |
| 2023-11-07 | 56.28 |
| 2023-11-06 | 58.77 |
| 2023-11-03 | 58.77 |
| 2023-11-02 | 60.43 |
| 2023-11-01 | 57.52 |
| 2023-10-31 | 57.52 |
| 2023-10-30 | 61.26 |
| 2023-10-27 | 57.94 |
| 2023-10-26 | 60.02 |
| 2023-10-25 | 60.85 |
| 2023-10-24 | 58.77 |
| 2023-10-20 | 57.11 |
| 2023-10-19 | 57.11 |
| 2023-10-18 | 61.68 |
| 2023-10-17 | 60.02 |
| 2023-10-16 | 62.09 |
| 2023-10-13 | 62.09 |
| 2023-10-12 | 62.51 |
| 2023-10-11 | 66.25 |
| 2023-10-10 | 66.25 |
| 2023-10-09 | 66.25 |
| 2023-10-06 | 66.25 |
| 2023-10-05 | 66.25 |
| 2023-10-04 | 66.25 |
| 2023-10-03 | 66.25 |
| 2023-09-29 | 66.25 |
| 2023-09-28 | 62.93 |
| 2023-09-27 | 62.51 |
| 2023-09-26 | 62.51 |
| 2023-09-25 | 62.51 |
| 2023-09-22 | 62.51 |
| 2023-09-21 | 63.76 |
| 2023-09-20 | 62.09 |
| 2023-09-19 | 63.76 |
| 2023-09-18 | 63.76 |
| 2023-09-15 | 63.76 |
| 2023-09-14 | 61.26 |
| 2023-09-13 | 61.26 |
| 2023-09-12 | 62.09 |
| 2023-09-11 | 62.09 |
| 2023-09-07 | 64.17 |
| 2023-09-06 | 64.17 |
| 2023-09-05 | 62.51 |
| 2023-09-04 | 66.25 |
| 2023-08-31 | 64.17 |
| 2023-08-30 | 63.76 |
| 2023-08-29 | 63.76 |
| 2023-08-28 | 63.34 |
| 2023-08-25 | 62.09 |
| 2023-08-24 | 61.26 |
| 2023-08-23 | 57.94 |
| 2023-08-22 | 57.52 |
| 2023-08-21 | 57.94 |
| 2023-08-18 | 59.60 |
| 2023-08-17 | 62.09 |
| 2023-08-16 | 63.76 |
| 2023-08-15 | 63.76 |
| 2023-08-14 | 64.59 |
| 2023-08-11 | 65.84 |
| 2023-08-10 | 65.84 |
| 2023-08-09 | 67.08 |
| 2023-08-08 | 66.25 |
| 2023-08-07 | 67.50 |
| 2023-08-04 | 67.08 |
| 2023-08-03 | 67.08 |
| 2023-08-02 | 67.08 |
| 2023-08-01 | 69.99 |
| 2023-07-31 | 69.99 |
| 2023-07-28 | 70.41 |
| 2023-07-27 | 70.41 |
| 2023-07-26 | 69.58 |
| 2023-07-25 | 70.41 |
| 2023-07-24 | 68.33 |
| 2023-07-21 | 68.33 |
| 2023-07-20 | 67.91 |
| 2023-07-19 | 74.56 |
| 2023-07-18 | 66.25 |
| 2023-07-14 | 67.91 |
| 2023-07-13 | 69.58 |
| 2023-07-12 | 67.08 |
| 2023-07-11 | 67.91 |
| 2023-07-10 | 68.74 |
| 2023-07-07 | 73.32 |
| 2023-07-06 | 73.73 |
| 2023-07-05 | 74.15 |
| 2023-07-04 | 74.56 |
| 2023-07-03 | 74.98 |
| 2023-06-30 | 74.98 |
| 2023-06-29 | 72.49 |
| 2023-06-28 | 72.49 |
| 2023-06-27 | 72.07 |
| 2023-06-26 | 72.49 |
| 2023-06-23 | 72.49 |
| 2023-06-21 | 72.49 |
| 2023-06-20 | 69.16 |
| 2023-06-19 | 69.16 |
| 2023-06-16 | 69.16 |
| 2023-06-15 | 69.16 |
| 2023-06-14 | 69.16 |
| 2023-06-13 | 69.16 |
| 2023-06-12 | 69.16 |
| 2023-06-09 | 69.16 |
| 2023-06-08 | 69.16 |
| 2023-06-07 | 72.49 |
| 2023-06-06 | 74.15 |
| 2023-06-05 | 69.99 |
| 2023-06-02 | 72.07 |
| 2023-06-01 | 68.74 |
| 2023-05-31 | 68.74 |
| 2023-05-30 | 69.99 |
| 2023-05-29 | 69.99 |
| 2023-05-25 | 71.65 |
| 2023-05-24 | 72.49 |
| 2023-05-23 | 70.41 |
| 2023-05-22 | 73.73 |
| 2023-05-19 | 70.82 |
| 2023-05-18 | 71.65 |
| 2023-05-17 | 72.90 |
| 2023-05-16 | 72.49 |
| 2023-05-15 | 72.49 |
| 2023-05-12 | 71.65 |
| 2023-05-11 | 69.99 |
| 2023-05-10 | 72.49 |
| 2023-05-09 | 74.15 |
| 2023-05-08 | 71.24 |
| 2023-05-05 | 72.07 |
| 2023-05-04 | 70.82 |
| 2023-05-03 | 74.56 |
| 2023-05-02 | 74.56 |
| 2023-04-28 | 76.64 |
| 2023-04-27 | 71.65 |
| 2023-04-26 | 73.73 |
| 2023-04-25 | 73.32 |
| 2023-04-24 | 74.56 |
| 2023-04-21 | 74.56 |
| 2023-04-20 | 76.23 |
| 2023-04-19 | 73.73 |
| 2023-04-18 | 74.15 |
| 2023-04-17 | 78.72 |
| 2023-04-14 | 80.38 |
| 2023-04-13 | 77.47 |
| 2023-04-12 | 77.47 |
| 2023-04-11 | 77.89 |
| 2023-04-06 | 77.06 |
| 2023-04-04 | 77.47 |
| 2023-04-03 | 77.89 |
| 2023-03-31 | 76.23 |
| 2023-03-30 | 71.91 |
| 2023-03-29 | 75.05 |
| 2023-03-28 | 76.23 |
| 2023-03-27 | 57.78 |
| 2023-03-24 | 56.99 |
| 2023-03-23 | 56.60 |
| 2023-03-22 | 59.74 |
| 2023-03-21 | 56.99 |
| 2023-03-20 | 57.78 |
| 2023-03-17 | 56.99 |
| 2023-03-16 | 56.99 |
| 2023-03-15 | 56.60 |
| 2023-03-14 | 55.42 |
| 2023-03-13 | 53.07 |
| 2023-03-10 | 53.07 |
| 2023-03-09 | 53.07 |
| 2023-03-08 | 53.07 |
| 2023-03-07 | 53.07 |
| 2023-03-06 | 56.60 |
| 2023-03-03 | 56.99 |
| 2023-03-02 | 56.99 |
| 2023-03-01 | 56.99 |
| 2023-02-28 | 58.56 |
| 2023-02-27 | 58.56 |
| 2023-02-24 | 56.60 |
| 2023-02-23 | 54.64 |
| 2023-02-22 | 58.56 |
| 2023-02-21 | 56.99 |
| 2023-02-20 | 56.99 |
| 2023-02-17 | 56.99 |
| 2023-02-16 | 57.39 |
| 2023-02-15 | 58.56 |
| 2023-02-14 | 58.56 |
| 2023-02-13 | 56.60 |
| 2023-02-10 | 56.60 |
| 2023-02-09 | 58.56 |
| 2023-02-08 | 58.56 |
| 2023-02-07 | 58.17 |
| 2023-02-06 | 57.78 |
| 2023-02-03 | 57.78 |
| 2023-02-02 | 57.39 |
| 2023-02-01 | 58.56 |
| 2023-01-31 | 57.78 |
| 2023-01-30 | 56.99 |
| 2023-01-27 | 56.99 |
| 2023-01-26 | 56.99 |
| 2023-01-20 | 58.17 |
| 2023-01-19 | 56.99 |
| 2023-01-18 | 56.60 |
| 2023-01-17 | 55.82 |
| 2023-01-16 | 55.82 |
| 2023-01-13 | 56.21 |
| 2023-01-12 | 56.99 |
| 2023-01-11 | 57.78 |
| 2023-01-10 | 57.78 |
| 2023-01-09 | 56.60 |
| 2023-01-06 | 56.99 |
| 2023-01-05 | 55.82 |
| 2023-01-04 | 58.56 |
| 2023-01-03 | 54.64 |
| 2022-12-30 | 55.42 |
| 2022-12-29 | 54.64 |
| 2022-12-28 | 55.03 |
| 2022-12-23 | 53.07 |
| 2022-12-22 | 53.46 |
| 2022-12-21 | 53.46 |
| 2022-12-20 | 53.46 |
| 2022-12-19 | 52.28 |
| 2022-12-16 | 52.68 |
| 2022-12-15 | 51.11 |
| 2022-12-14 | 52.68 |
| 2022-12-13 | 52.28 |
| 2022-12-12 | 56.99 |
| 2022-12-09 | 56.99 |
| 2022-12-08 | 51.50 |
| 2022-12-07 | 45.61 |
| 2022-12-06 | 49.14 |
| 2022-12-05 | 49.14 |
| 2022-12-02 | 46.40 |
| 2022-12-01 | 47.57 |
| 2022-11-30 | 46.79 |
| 2022-11-29 | 44.83 |
| 2022-11-28 | 37.37 |
| 2022-11-25 | 37.37 |
| 2022-11-24 | 37.37 |
| 2022-11-23 | 38.16 |
| 2022-11-22 | 37.76 |
| 2022-11-21 | 43.26 |
| 2022-11-18 | 43.26 |
| 2022-11-17 | 45.22 |
| 2022-11-16 | 45.22 |
| 2022-11-15 | 45.22 |
| 2022-11-14 | 45.22 |
| 2022-11-11 | 44.83 |
| 2022-11-10 | 41.30 |
| 2022-11-09 | 45.22 |
| 2022-11-08 | 43.65 |
| 2022-11-07 | 43.65 |
| 2022-11-04 | 43.65 |
| 2022-11-03 | 42.86 |
| 2022-11-02 | 42.08 |
| 2022-11-01 | 44.43 |
| 2022-10-31 | 44.43 |
| 2022-10-28 | 45.22 |
| 2022-10-27 | 45.22 |
| 2022-10-26 | 45.22 |
| 2022-10-25 | 39.73 |
| 2022-10-24 | 43.65 |
| 2022-10-21 | 41.30 |
| 2022-10-20 | 45.61 |
| 2022-10-19 | 46.00 |
| 2022-10-18 | 46.00 |
| 2022-10-17 | 46.40 |
| 2022-10-14 | 46.40 |
| 2022-10-13 | 46.00 |
| 2022-10-12 | 46.00 |
| 2022-10-11 | 46.00 |
| 2022-10-10 | 46.40 |
| 2022-10-07 | 48.36 |
| 2022-10-06 | 48.36 |
| 2022-10-05 | 49.14 |
| 2022-10-03 | 49.14 |
| 2022-09-30 | 49.54 |
| 2022-09-29 | 49.14 |
| 2022-09-28 | 49.14 |
| 2022-09-27 | 51.11 |
| 2022-09-26 | 53.07 |
| 2022-09-23 | 51.11 |
| 2022-09-22 | 51.11 |
| 2022-09-21 | 51.11 |
| 2022-09-20 | 47.18 |
| 2022-09-19 | 49.14 |
| 2022-09-16 | 49.14 |
| 2022-09-15 | 54.64 |
| 2022-09-14 | 54.25 |
| 2022-09-13 | 55.03 |
| 2022-09-09 | 55.03 |
| 2022-09-08 | 55.03 |
| 2022-09-07 | 55.03 |
| 2022-09-06 | 55.03 |
| 2022-09-05 | 56.99 |
| 2022-09-02 | 56.99 |
| 2022-09-01 | 56.99 |
| 2022-08-31 | 56.99 |
| 2022-08-30 | 56.99 |
| 2022-08-29 | 56.99 |
| 2022-08-26 | 56.99 |
| 2022-08-25 | 56.99 |
| 2022-08-24 | 56.99 |
| 2022-08-23 | 56.99 |
| 2022-08-22 | 56.99 |
| 2022-08-19 | 56.99 |
| 2022-08-18 | 56.99 |
| 2022-08-17 | 56.99 |
| 2022-08-16 | 56.99 |
| 2022-08-15 | 56.99 |
| 2022-08-12 | 56.99 |
| 2022-08-11 | 56.99 |
| 2022-08-10 | 57.78 |
| 2022-08-09 | 58.17 |
| 2022-08-08 | 58.56 |
| 2022-08-05 | 58.56 |
| 2022-08-04 | 59.35 |
| 2022-08-03 | 56.99 |
| 2022-08-02 | 58.17 |
| 2022-08-01 | 58.56 |
| 2022-07-29 | 58.56 |
| 2022-07-28 | 56.99 |
| 2022-07-27 | 60.13 |
| 2022-07-26 | 60.13 |
| 2022-07-25 | 58.96 |
| 2022-07-22 | 58.96 |
| 2022-07-21 | 58.96 |
| 2022-07-20 | 58.17 |
| 2022-07-19 | 58.17 |
| 2022-07-18 | 58.17 |
| 2022-07-15 | 58.17 |
| 2022-07-14 | 57.39 |
| 2022-07-13 | 58.17 |
| 2022-07-12 | 56.99 |
| 2022-07-11 | 56.99 |
| 2022-07-08 | 58.56 |
| 2022-07-07 | 58.96 |
| 2022-07-06 | 58.96 |
| 2022-07-05 | 60.13 |
| 2022-07-04 | 60.92 |
| 2022-06-30 | 59.35 |
| 2022-06-29 | 59.35 |
| 2022-06-28 | 59.74 |
| 2022-06-27 | 58.17 |
| 2022-06-24 | 58.17 |
| 2022-06-23 | 58.17 |
| 2022-06-22 | 58.17 |
| 2022-06-21 | 58.56 |
| 2022-06-20 | 55.82 |
| 2022-06-17 | 55.82 |
| 2022-06-16 | 56.99 |
| 2022-06-15 | 54.25 |
| 2022-06-14 | 54.25 |
| 2022-06-13 | 54.25 |
| 2022-06-10 | 54.25 |
| 2022-06-09 | 55.82 |
| 2022-06-08 | 56.21 |
| 2022-06-07 | 53.07 |
| 2022-06-06 | 54.64 |
| 2022-06-02 | 54.64 |
| 2022-06-01 | 55.82 |
| 2022-05-31 | 55.82 |
| 2022-05-30 | 55.42 |
| 2022-05-27 | 55.42 |
| 2022-05-26 | 50.32 |
| 2022-05-25 | 50.32 |
| 2022-05-24 | 50.32 |
| 2022-05-23 | 50.71 |
| 2022-05-20 | 48.36 |
| 2022-05-19 | 46.00 |
| 2022-05-18 | 46.00 |
| 2022-05-17 | 46.00 |
| 2022-05-16 | 46.40 |
| 2022-05-13 | 46.40 |
| 2022-05-12 | 46.40 |
| 2022-05-11 | 46.79 |
| 2022-05-10 | 46.79 |
| 2022-05-06 | 47.18 |
| 2022-05-05 | 47.97 |
| 2022-05-04 | 47.97 |
| 2022-05-03 | 47.97 |
| 2022-04-29 | 46.79 |
| 2022-04-28 | 46.79 |
| 2022-04-27 | 46.40 |
| 2022-04-26 | 45.61 |
| 2022-04-25 | 45.61 |
| 2022-04-22 | 45.61 |
| 2022-04-21 | 45.61 |
| 2022-04-20 | 42.08 |
| 2022-04-19 | 48.36 |
| 2022-04-14 | 48.36 |
| 2022-04-13 | 42.86 |
| 2022-04-12 | 41.69 |
| 2022-04-11 | 42.47 |
| 2022-04-08 | 42.86 |
| 2022-04-07 | 42.86 |
| 2022-04-06 | 45.10 |
| 2022-04-04 | 45.10 |
| 2022-04-01 | 46.21 |
| 2022-03-31 | 46.21 |
| 2022-03-30 | 43.98 |
| 2022-03-29 | 47.33 |
| 2022-03-28 | 44.73 |
| 2022-03-25 | 53.28 |
| 2022-03-24 | 51.79 |
| 2022-03-23 | 51.79 |
| 2022-03-22 | 50.31 |
| 2022-03-21 | 50.31 |
| 2022-03-18 | 50.31 |
| 2022-03-17 | 49.19 |
| 2022-03-16 | 45.10 |
| 2022-03-15 | 43.24 |
| 2022-03-14 | 42.12 |
| 2022-03-11 | 43.61 |
| 2022-03-10 | 45.10 |
| 2022-03-09 | 45.10 |
| 2022-03-08 | 45.10 |
| 2022-03-07 | 45.10 |
| 2022-03-04 | 48.07 |
| 2022-03-03 | 47.70 |
| 2022-03-02 | 48.07 |
| 2022-03-01 | 48.45 |
| 2022-02-28 | 48.45 |
| 2022-02-25 | 51.05 |
| 2022-02-24 | 51.05 |
| 2022-02-23 | 51.05 |
| 2022-02-22 | 51.05 |
| 2022-02-21 | 51.79 |
| 2022-02-18 | 51.79 |
| 2022-02-17 | 50.68 |
| 2022-02-16 | 51.05 |
| 2022-02-15 | 51.05 |
| 2022-02-14 | 51.42 |
| 2022-02-11 | 53.28 |
| 2022-02-10 | 52.54 |
| 2022-02-09 | 52.91 |
| 2022-02-08 | 54.40 |
| 2022-02-07 | 54.03 |
| 2022-02-04 | 54.03 |
| 2022-01-31 | 52.54 |
| 2022-01-28 | 49.19 |
| 2022-01-27 | 49.19 |
| 2022-01-26 | 49.56 |
| 2022-01-25 | 49.19 |
| 2022-01-24 | 51.42 |
| 2022-01-21 | 51.42 |
| 2022-01-20 | 51.05 |
| 2022-01-19 | 50.31 |
| 2022-01-18 | 49.56 |
| 2022-01-17 | 49.56 |
| 2022-01-14 | 50.68 |
| 2022-01-13 | 55.89 |
| 2022-01-12 | 56.63 |
| 2022-01-11 | 54.40 |
| 2022-01-10 | 55.89 |
| 2022-01-07 | 55.89 |
| 2022-01-06 | 59.61 |
| 2022-01-05 | 59.61 |
| 2022-01-04 | 59.98 |
| 2022-01-03 | 59.98 |
| 2021-12-31 | 60.72 |
| 2021-12-30 | 58.12 |
| 2021-12-29 | 56.26 |
| 2021-12-28 | 56.26 |
| 2021-12-24 | 56.26 |
| 2021-12-23 | 56.26 |
| 2021-12-22 | 56.26 |
| 2021-12-21 | 56.63 |
| 2021-12-20 | 56.26 |
| 2021-12-17 | 56.26 |
| 2021-12-16 | 56.26 |
| 2021-12-15 | 56.26 |
| 2021-12-14 | 57.75 |
| 2021-12-13 | 61.47 |
| 2021-12-10 | 60.35 |
| 2021-12-09 | 59.98 |
| 2021-12-08 | 61.47 |
| 2021-12-07 | 59.98 |
| 2021-12-06 | 56.63 |
| 2021-12-03 | 60.72 |
| 2021-12-02 | 59.98 |
| 2021-12-01 | 59.98 |
| 2021-11-30 | 59.61 |
| 2021-11-29 | 55.89 |
| 2021-11-26 | 55.89 |
| 2021-11-25 | 55.89 |
| 2021-11-24 | 55.89 |
| 2021-11-23 | 57.37 |
| 2021-11-22 | 63.33 |
| 2021-11-19 | 63.33 |
| 2021-11-18 | 63.33 |
| 2021-11-17 | 65.93 |
| 2021-11-16 | 65.93 |
| 2021-11-15 | 65.93 |
| 2021-11-12 | 65.93 |
| 2021-11-11 | 65.93 |
| 2021-11-10 | 59.98 |
| 2021-11-09 | 58.12 |
| 2021-11-08 | 61.47 |
| 2021-11-05 | 61.47 |
| 2021-11-04 | 66.68 |
| 2021-11-03 | 67.42 |
| 2021-11-02 | 67.42 |
| 2021-11-01 | 67.42 |
| 2021-10-29 | 67.42 |
| 2021-10-28 | 67.42 |
| 2021-10-27 | 67.42 |
| 2021-10-26 | 68.91 |
| 2021-10-25 | 69.28 |
| 2021-10-22 | 69.28 |
| 2021-10-21 | 70.77 |
| 2021-10-20 | 67.42 |
| 2021-10-19 | 70.02 |
| 2021-10-18 | 67.42 |
| 2021-10-15 | 67.42 |
| 2021-10-12 | 67.42 |
| 2021-10-11 | 68.16 |
| 2021-10-08 | 69.28 |
| 2021-10-07 | 69.28 |
| 2021-10-06 | 67.42 |
| 2021-10-05 | 67.42 |
| 2021-10-04 | 67.79 |
| 2021-09-30 | 67.79 |
| 2021-09-29 | 67.42 |
| 2021-09-28 | 66.30 |
| 2021-09-27 | 65.19 |
| 2021-09-24 | 65.56 |
| 2021-09-23 | 66.30 |
| 2021-09-21 | 65.56 |
| 2021-09-20 | 65.56 |
| 2021-09-17 | 67.42 |
| 2021-09-16 | 67.42 |
| 2021-09-15 | 67.42 |
| 2021-09-14 | 67.42 |
| 2021-09-13 | 74.86 |
| 2021-09-10 | 77.84 |
| 2021-09-09 | 78.21 |
| 2021-09-08 | 67.42 |
| 2021-09-07 | 67.42 |
| 2021-09-06 | 65.93 |
| 2021-09-03 | 70.77 |
| 2021-09-02 | 74.12 |
| 2021-09-01 | 74.12 |
| 2021-08-31 | 74.86 |
| 2021-08-30 | 74.86 |
| 2021-08-27 | 74.49 |
| 2021-08-26 | 74.49 |
| 2021-08-25 | 74.86 |
| 2021-08-24 | 74.86 |
| 2021-08-23 | 74.86 |
| 2021-08-20 | 76.72 |
| 2021-08-19 | 72.26 |
| 2021-08-18 | 74.12 |
| 2021-08-17 | 67.05 |
| 2021-08-16 | 65.93 |
| 2021-08-13 | 66.30 |
| 2021-08-12 | 66.30 |
| 2021-08-11 | 67.79 |
| 2021-08-10 | 65.56 |
| 2021-08-09 | 66.30 |
| 2021-08-06 | 65.93 |
| 2021-08-05 | 67.05 |
| 2021-08-04 | 72.26 |
| 2021-08-03 | 65.56 |
| 2021-08-02 | 65.56 |
| 2021-07-30 | 65.56 |
| 2021-07-29 | 65.56 |
| 2021-07-28 | 64.07 |
| 2021-07-27 | 63.70 |
| 2021-07-26 | 65.56 |
| 2021-07-23 | 65.56 |
| 2021-07-22 | 64.44 |
| 2021-07-21 | 65.93 |
| 2021-07-20 | 67.05 |
| 2021-07-19 | 67.79 |
| 2021-07-16 | 68.91 |
| 2021-07-15 | 67.42 |
| 2021-07-14 | 73.00 |
| 2021-07-13 | 73.00 |
| 2021-07-12 | 68.91 |
| 2021-07-09 | 69.28 |
| 2021-07-08 | 67.42 |
| 2021-07-07 | 67.79 |
| 2021-07-06 | 67.42 |
| 2021-07-05 | 71.88 |
| 2021-07-02 | 71.88 |
| 2021-06-30 | 74.86 |
| 2021-06-29 | 73.37 |
| 2021-06-28 | 78.95 |
| 2021-06-25 | 73.00 |
| 2021-06-24 | 68.91 |
| 2021-06-23 | 66.68 |
| 2021-06-22 | 67.42 |
| 2021-06-21 | 70.77 |
| 2021-06-18 | 70.40 |
| 2021-06-17 | 72.63 |
| 2021-06-16 | 74.12 |
| 2021-06-15 | 73.37 |
| 2021-06-11 | 77.09 |
| 2021-06-10 | 75.98 |
| 2021-06-09 | 75.98 |
| 2021-06-08 | 74.12 |
| 2021-06-07 | 77.47 |
| 2021-06-04 | 75.98 |
| 2021-06-03 | 75.98 |
| 2021-06-02 | 75.98 |
| 2021-06-01 | 74.86 |
| 2021-05-31 | 73.00 |
| 2021-05-28 | 72.26 |
| 2021-05-27 | 72.26 |
| 2021-05-26 | 73.00 |
| 2021-05-25 | 71.88 |
| 2021-05-24 | 71.14 |
| 2021-05-21 | 69.65 |
| 2021-05-20 | 71.88 |
| 2021-05-18 | 71.88 |
| 2021-05-17 | 71.14 |
| 2021-05-14 | 69.65 |
| 2021-05-13 | 70.02 |
| 2021-05-12 | 69.65 |
| 2021-05-11 | 73.00 |
| 2021-05-10 | 69.65 |
| 2021-05-07 | 68.91 |
| 2021-05-06 | 68.54 |
| 2021-05-05 | 68.54 |
| 2021-05-04 | 68.91 |
| 2021-05-03 | 68.16 |
| 2021-04-30 | 71.51 |
| 2021-04-29 | 71.51 |
| 2021-04-28 | 71.14 |
| 2021-04-27 | 70.77 |
| 2021-04-26 | 68.91 |
| 2021-04-23 | 68.54 |
| 2021-04-22 | 67.79 |
| 2021-04-21 | 67.79 |
| 2021-04-20 | 66.68 |
| 2021-04-19 | 65.93 |
| 2021-04-16 | 65.93 |
| 2021-04-15 | 65.93 |
| 2021-04-14 | 65.56 |
| 2021-04-13 | 67.42 |
| 2021-04-12 | 67.05 |
| 2021-04-09 | 67.05 |
| 2021-04-08 | 72.63 |
| 2021-04-07 | 75.60 |
| 2021-04-01 | 73.37 |
| 2021-03-31 | 73.00 |
| 2021-03-30 | 73.00 |
| 2021-03-29 | 72.29 |
| 2021-03-26 | 72.29 |
| 2021-03-25 | 74.78 |
| 2021-03-24 | 75.50 |
| 2021-03-23 | 76.21 |
| 2021-03-22 | 76.21 |
| 2021-03-19 | 71.22 |
| 2021-03-18 | 69.43 |
| 2021-03-17 | 69.08 |
| 2021-03-16 | 69.08 |
| 2021-03-15 | 67.65 |
| 2021-03-12 | 67.65 |
| 2021-03-11 | 67.65 |
| 2021-03-10 | 63.73 |
| 2021-03-09 | 63.73 |
| 2021-03-08 | 64.80 |
| 2021-03-05 | 65.87 |
| 2021-03-04 | 65.87 |
| 2021-03-03 | 65.87 |
| 2021-03-02 | 65.87 |
| 2021-03-01 | 65.87 |
| 2021-02-26 | 65.87 |
| 2021-02-25 | 66.22 |
| 2021-02-24 | 64.44 |
| 2021-02-23 | 64.44 |
| 2021-02-22 | 62.66 |
| 2021-02-19 | 62.66 |
| 2021-02-18 | 62.30 |
| 2021-02-17 | 62.30 |
| 2021-02-16 | 62.30 |
| 2021-02-11 | 62.30 |
| 2021-02-10 | 61.94 |
| 2021-02-09 | 62.30 |
| 2021-02-08 | 64.08 |
| 2021-02-05 | 64.44 |
| 2021-02-04 | 64.44 |
| 2021-02-03 | 64.44 |
| 2021-02-02 | 64.44 |
| 2021-02-01 | 64.80 |
| 2021-01-29 | 65.51 |
| 2021-01-28 | 62.30 |
| 2021-01-27 | 64.80 |
| 2021-01-26 | 64.80 |
| 2021-01-25 | 66.22 |
| 2021-01-22 | 65.15 |
| 2021-01-21 | 61.59 |
| 2021-01-20 | 60.16 |
| 2021-01-19 | 60.87 |
| 2021-01-18 | 60.87 |
| 2021-01-15 | 60.52 |
| 2021-01-14 | 60.52 |
| 2021-01-13 | 61.23 |
| 2021-01-12 | 63.01 |
| 2021-01-11 | 63.37 |
| 2021-01-08 | 64.44 |
| 2021-01-07 | 65.87 |
| 2021-01-06 | 64.08 |
| 2021-01-05 | 64.08 |
| 2021-01-04 | 65.51 |
| 2020-12-31 | 65.15 |
| 2020-12-30 | 64.44 |
| 2020-12-29 | 64.08 |
| 2020-12-28 | 65.51 |
| 2020-12-24 | 65.51 |
| 2020-12-23 | 64.44 |
| 2020-12-22 | 65.51 |
| 2020-12-21 | 65.87 |
| 2020-12-18 | 64.80 |
| 2020-12-17 | 63.37 |
| 2020-12-16 | 65.87 |
| 2020-12-15 | 65.87 |
| 2020-12-14 | 65.87 |
| 2020-12-11 | 69.43 |
| 2020-12-10 | 70.15 |
| 2020-12-09 | 66.22 |
| 2020-12-08 | 66.94 |
| 2020-12-07 | 66.94 |
| 2020-12-04 | 66.22 |
| 2020-12-03 | 65.87 |
| 2020-12-02 | 65.87 |
| 2020-12-01 | 67.65 |
| 2020-11-30 | 69.08 |
| 2020-11-27 | 69.08 |
| 2020-11-26 | 66.94 |
| 2020-11-25 | 65.15 |
| 2020-11-24 | 63.37 |
| 2020-11-23 | 58.73 |
| 2020-11-20 | 58.73 |
| 2020-11-19 | 56.95 |
| 2020-11-18 | 58.73 |
| 2020-11-17 | 58.73 |
| 2020-11-16 | 56.95 |
| 2020-11-13 | 60.16 |
| 2020-11-12 | 60.52 |
| 2020-11-11 | 59.09 |
| 2020-11-10 | 59.45 |
| 2020-11-09 | 60.52 |
| 2020-11-06 | 60.52 |
| 2020-11-05 | 60.87 |
| 2020-11-04 | 58.02 |
| 2020-11-03 | 58.02 |
| 2020-11-02 | 56.95 |
| 2020-10-30 | 58.02 |
| 2020-10-29 | 56.24 |
| 2020-10-28 | 53.38 |
| 2020-10-27 | 53.03 |
| 2020-10-23 | 52.67 |
| 2020-10-22 | 48.03 |
| 2020-10-21 | 48.03 |
| 2020-10-20 | 47.32 |
| 2020-10-19 | 44.46 |
| 2020-10-16 | 44.46 |
| 2020-10-15 | 44.82 |
| 2020-10-14 | 44.11 |
| 2020-10-12 | 44.46 |
| 2020-10-09 | 44.46 |
| 2020-10-08 | 44.46 |
| 2020-10-07 | 44.46 |
| 2020-10-06 | 44.46 |
| 2020-10-05 | 44.46 |
| 2020-09-30 | 44.46 |
| 2020-09-29 | 44.46 |
| 2020-09-28 | 44.46 |
| 2020-09-25 | 43.39 |
| 2020-09-24 | 43.39 |
| 2020-09-23 | 44.46 |
| 2020-09-22 | 44.46 |
| 2020-09-21 | 43.39 |
| 2020-09-18 | 44.11 |
| 2020-09-17 | 42.68 |
| 2020-09-16 | 40.18 |
| 2020-09-15 | 42.32 |
| 2020-09-14 | 42.68 |
| 2020-09-11 | 42.68 |
| 2020-09-10 | 42.68 |
| 2020-09-09 | 43.04 |
| 2020-09-08 | 45.53 |
| 2020-09-07 | 45.53 |
| 2020-09-04 | 45.18 |
| 2020-09-03 | 45.18 |
| 2020-09-02 | 45.53 |
| 2020-09-01 | 46.25 |
| 2020-08-31 | 48.03 |
| 2020-08-28 | 45.53 |
| 2020-08-27 | 46.25 |
| 2020-08-26 | 45.53 |
| 2020-08-25 | 49.81 |
| 2020-08-24 | 51.60 |
| 2020-08-21 | 53.03 |
| 2020-08-20 | 52.31 |
| 2020-08-19 | 52.31 |
| 2020-08-18 | 52.67 |
| 2020-08-17 | 53.38 |
| 2020-08-14 | 53.03 |
| 2020-08-13 | 50.89 |
| 2020-08-12 | 51.60 |
| 2020-08-11 | 50.89 |
| 2020-08-10 | 51.24 |
| 2020-08-07 | 49.81 |
| 2020-08-06 | 48.39 |
| 2020-08-05 | 48.39 |
| 2020-08-04 | 50.53 |
| 2020-08-03 | 43.04 |
| 2020-07-31 | 46.25 |
| 2020-07-30 | 43.39 |
| 2020-07-29 | 42.68 |
| 2020-07-28 | 42.68 |
| 2020-07-27 | 41.97 |
| 2020-07-24 | 43.04 |
| 2020-07-23 | 44.11 |
| 2020-07-22 | 44.11 |
| 2020-07-21 | 44.46 |
| 2020-07-20 | 47.67 |
| 2020-07-17 | 40.90 |
| 2020-07-16 | 36.97 |
| 2020-07-15 | 33.76 |
| 2020-07-14 | 30.91 |
| 2020-07-13 | 31.27 |
| 2020-07-10 | 28.41 |
| 2020-07-09 | 28.41 |
| 2020-07-08 | 28.41 |
| 2020-07-07 | 27.34 |
| 2020-07-06 | 29.13 |
| 2020-07-03 | 25.20 |
| 2020-07-02 | 25.56 |
| 2020-06-30 | 23.06 |
| 2020-06-29 | 23.06 |
| 2020-06-26 | 24.85 |
| 2020-06-24 | 24.13 |
| 2020-06-23 | 22.71 |
| 2020-06-22 | 20.21 |
| 2020-06-19 | 18.78 |
| 2020-06-18 | 25.20 |
| 2020-06-17 | 20.92 |
| 2020-06-16 | 21.28 |
| 2020-06-15 | 20.21 |
| 2020-06-12 | 23.06 |
| 2020-06-11 | 23.78 |
| 2020-06-10 | 24.85 |
| 2020-06-09 | 25.56 |
| 2020-06-08 | 23.78 |
| 2020-06-05 | 23.06 |
| 2020-06-04 | 22.71 |
| 2020-06-03 | 23.78 |
| 2020-06-02 | 22.35 |
| 2020-06-01 | 19.50 |
| 2020-05-29 | 17.36 |
| 2020-05-28 | 15.93 |
| 2020-05-27 | 15.93 |
| 2020-05-26 | 18.43 |
| 2020-05-25 | 12.36 |
| 2020-05-22 | 15.57 |
| 2020-05-21 | 19.50 |
| 2020-05-20 | 17.71 |
| 2020-05-19 | 17.71 |
| 2020-05-18 | 17.71 |
| 2020-05-15 | 17.36 |
| 2020-05-14 | 15.57 |
| 2020-05-13 | 15.21 |
| 2020-05-12 | 15.93 |
| 2020-05-11 | 14.14 |
| 2020-05-08 | 10.58 |
| 2020-05-07 | 10.22 |
| 2020-05-06 | 9.86 |
| 2020-05-05 | 10.22 |
| 2020-05-04 | 10.58 |
| 2020-04-29 | 10.58 |
| 2020-04-28 | 9.15 |
| 2020-04-27 | 5.94 |
| 2020-04-24 | 10.22 |
| 2020-04-23 | 10.58 |
| 2020-04-22 | 10.22 |
| 2020-04-21 | 10.22 |
| 2020-04-20 | 10.22 |
| 2020-04-17 | 10.22 |
| 2020-04-16 | 10.58 |
| 2020-04-15 | 10.22 |
| 2020-04-14 | 9.86 |
| 2020-04-09 | 8.08 |
| 2020-04-08 | 4.87 |
| 2020-04-07 | 4.16 |
| 2020-04-06 | -0.12 |
| 2020-04-03 | 0.21 |
| 2020-04-02 | 0.54 |
| 2020-04-01 | 0.88 |
| 2020-03-31 | 0.88 |
| 2020-03-30 | -2.79 |
| 2020-03-27 | -1.46 |
| 2020-03-26 | -0.12 |
| 2020-03-25 | 0.21 |
| 2020-03-24 | -0.12 |
| 2020-03-23 | -2.12 |
| 2020-03-20 | -0.12 |
| 2020-03-19 | -1.46 |
| 2020-03-18 | 0.21 |
| 2020-03-17 | 0.54 |
| 2020-03-16 | 1.21 |
| 2020-03-13 | 1.87 |
| 2020-03-12 | 4.20 |
| 2020-03-11 | 4.87 |
| 2020-03-10 | 4.20 |
| 2020-03-09 | -0.12 |
| 2020-03-06 | 3.87 |
| 2020-03-05 | 3.21 |
| 2020-03-04 | 3.21 |
| 2020-03-03 | 2.87 |
| 2020-03-02 | 1.21 |
| 2020-02-28 | 3.21 |
| 2020-02-27 | 4.20 |
| 2020-02-26 | 6.54 |
| 2020-02-25 | 6.20 |
| 2020-02-24 | 6.54 |
| 2020-02-21 | 9.20 |
| 2020-02-20 | 9.20 |
| 2020-02-19 | 8.20 |
| 2020-02-18 | 8.20 |
| 2020-02-17 | 8.20 |
| 2020-02-14 | 8.20 |
| 2020-02-13 | 8.20 |
| 2020-02-12 | 6.54 |
| 2020-02-11 | 8.87 |
| 2020-02-10 | 9.20 |
| 2020-02-07 | 8.53 |
| 2020-02-06 | 9.86 |
| 2020-02-05 | 9.86 |
| 2020-02-04 | 9.20 |
| 2020-02-03 | 10.53 |
| 2020-01-31 | 7.53 |
| 2020-01-30 | 8.20 |
| 2020-01-29 | 9.53 |
| 2020-01-24 | 13.19 |
| 2020-01-23 | 13.19 |
| 2020-01-22 | 14.86 |
| 2020-01-21 | 14.53 |
| 2020-01-20 | 14.19 |
| 2020-01-17 | 13.53 |
| 2020-01-16 | 14.19 |
| 2020-01-15 | 14.53 |
| 2020-01-14 | 14.53 |
| 2020-01-13 | 14.53 |
| 2020-01-10 | 14.19 |
| 2020-01-09 | 14.53 |
| 2020-01-08 | 14.19 |
| 2020-01-07 | 14.86 |
| 2020-01-06 | 14.53 |
| 2020-01-03 | 14.86 |
| 2020-01-02 | 15.86 |
| 2019-12-31 | 15.52 |
| 2019-12-30 | 14.86 |
| 2019-12-27 | 14.86 |
| 2019-12-24 | 14.86 |
| 2019-12-23 | 14.86 |
| 2019-12-20 | 14.19 |
| 2019-12-19 | 14.86 |
| 2019-12-18 | 16.52 |
| 2019-12-17 | 15.19 |
| 2019-12-16 | 13.53 |
| 2019-12-13 | 16.52 |
| 2019-12-12 | 15.86 |
| 2019-12-11 | 15.19 |
| 2019-12-10 | 15.19 |
| 2019-12-09 | 14.53 |
| 2019-12-06 | 14.53 |
| 2019-12-05 | 15.19 |
| 2019-12-04 | 16.19 |
| 2019-12-03 | 16.19 |
| 2019-12-02 | 16.19 |
| 2019-11-29 | 16.19 |
| 2019-11-28 | 16.52 |
| 2019-11-27 | 19.19 |
| 2019-11-26 | 16.52 |
| 2019-11-25 | 18.19 |
| 2019-11-22 | 18.52 |
| 2019-11-21 | 16.86 |
| 2019-11-20 | 16.86 |
| 2019-11-19 | 18.19 |
| 2019-11-18 | 18.52 |
| 2019-11-15 | 19.52 |
| 2019-11-14 | 20.85 |
| 2019-11-13 | 20.52 |
| 2019-11-12 | 20.85 |
| 2019-11-11 | 23.18 |
| 2019-11-08 | 23.18 |
| 2019-11-07 | 23.18 |
| 2019-11-06 | 23.85 |
| 2019-11-05 | 23.85 |
| 2019-11-04 | 23.85 |
| 2019-11-01 | 26.51 |
| 2019-10-31 | 26.51 |
| 2019-10-30 | 23.85 |
| 2019-10-29 | 23.85 |
| 2019-10-28 | 23.85 |
| 2019-10-25 | 23.85 |
| 2019-10-24 | 23.85 |
| 2019-10-23 | 23.85 |
| 2019-10-22 | 20.52 |
| 2019-10-21 | 23.18 |
| 2019-10-18 | 20.85 |
| 2019-10-17 | 21.52 |
| 2019-10-16 | 23.18 |
| 2019-10-15 | 23.85 |
| 2019-10-14 | 23.85 |
| 2019-10-11 | 23.85 |
| 2019-10-10 | 18.19 |
| 2019-10-09 | 18.52 |
| 2019-10-08 | 18.85 |
| 2019-10-04 | 18.85 |
| 2019-10-03 | 19.19 |
| 2019-10-02 | 18.19 |
| 2019-09-30 | 20.52 |
| 2019-09-27 | 19.85 |
| 2019-09-26 | 19.85 |
| 2019-09-25 | 20.85 |
| 2019-09-24 | 20.85 |
| 2019-09-23 | 20.85 |
| 2019-09-20 | 23.51 |
| 2019-09-19 | 23.18 |
| 2019-09-18 | 23.51 |
| 2019-09-17 | 23.18 |
| 2019-09-16 | 24.85 |
| 2019-09-13 | 24.51 |
| 2019-09-12 | 22.85 |
| 2019-09-11 | 24.51 |
| 2019-09-10 | 24.18 |
| 2019-09-09 | 24.18 |
| 2019-09-06 | 22.52 |
| 2019-09-05 | 21.85 |
| 2019-09-04 | 23.18 |
| 2019-09-03 | 22.52 |
| 2019-09-02 | 22.85 |
| 2019-08-30 | 22.52 |
| 2019-08-29 | 22.52 |
| 2019-08-28 | 19.19 |
| 2019-08-27 | 22.52 |
| 2019-08-26 | 21.52 |
| 2019-08-23 | 23.18 |
| 2019-08-22 | 23.18 |
| 2019-08-21 | 23.85 |
| 2019-08-20 | 23.85 |
| 2019-08-19 | 25.18 |
| 2019-08-16 | 19.85 |
| 2019-08-15 | 21.18 |
| 2019-08-14 | 21.18 |
| 2019-08-13 | 19.85 |
| 2019-08-12 | 22.18 |
| 2019-08-09 | 22.18 |
| 2019-08-08 | 22.18 |
| 2019-08-07 | 24.85 |
| 2019-08-06 | 21.52 |
| 2019-08-05 | 22.85 |
| 2019-08-02 | 23.85 |
| 2019-08-01 | 26.51 |
| 2019-07-31 | 28.51 |
| 2019-07-30 | 28.17 |
| 2019-07-29 | 25.51 |
| 2019-07-26 | 29.84 |
| 2019-07-25 | 29.84 |
| 2019-07-24 | 27.51 |
| 2019-07-23 | 27.51 |
| 2019-07-22 | 27.51 |
| 2019-07-19 | 30.17 |
| 2019-07-18 | 30.17 |
| 2019-07-17 | 30.17 |
| 2019-07-16 | 30.51 |
| 2019-07-15 | 30.17 |
| 2019-07-12 | 30.17 |
| 2019-07-11 | 30.17 |
| 2019-07-10 | 30.17 |
| 2019-07-09 | 29.84 |
| 2019-07-08 | 26.84 |
| 2019-07-05 | 28.84 |
| 2019-07-04 | 28.84 |
| 2019-07-03 | 29.84 |
| 2019-07-02 | 29.51 |
| 2019-06-28 | 28.51 |
| 2019-06-27 | 29.84 |
| 2019-06-26 | 29.17 |
| 2019-06-25 | 30.84 |
| 2019-06-24 | 32.84 |
| 2019-06-21 | 30.84 |
| 2019-06-20 | 29.84 |
| 2019-06-19 | 36.50 |
| 2019-06-18 | 30.51 |
| 2019-06-17 | 30.51 |
| 2019-06-14 | 29.84 |
| 2019-06-13 | 29.84 |
| 2019-06-12 | 29.84 |
| 2019-06-11 | 31.50 |
| 2019-06-10 | 31.50 |
| 2019-06-06 | 30.51 |
| 2019-06-05 | 31.17 |
| 2019-06-04 | 29.17 |
| 2019-06-03 | 29.17 |
| 2019-05-31 | 30.51 |
| 2019-05-30 | 30.51 |
| 2019-05-29 | 28.84 |
| 2019-05-28 | 29.51 |
| 2019-05-27 | 29.51 |
| 2019-05-24 | 29.84 |
| 2019-05-23 | 30.84 |
| 2019-05-22 | 32.50 |
| 2019-05-21 | 32.17 |
| 2019-05-20 | 32.84 |
| 2019-05-17 | 33.83 |
| 2019-05-16 | 34.17 |
| 2019-05-15 | 34.17 |
| 2019-05-14 | 33.17 |
| 2019-05-10 | 35.83 |
| 2019-05-09 | 37.16 |
| 2019-05-08 | 40.83 |
| 2019-05-07 | 41.16 |
| 2019-05-06 | 41.16 |
| 2019-05-03 | 44.49 |
| 2019-05-02 | 43.82 |
| 2019-04-30 | 42.82 |
| 2019-04-29 | 43.16 |
| 2019-04-26 | 43.16 |
| 2019-04-25 | 43.82 |
| 2019-04-24 | 43.49 |
| 2019-04-23 | 43.16 |
| 2019-04-18 | 43.49 |
| 2019-04-17 | 43.49 |
| 2019-04-16 | 42.49 |
| 2019-04-15 | 44.16 |
| 2019-04-12 | 42.82 |
| 2019-04-11 | 42.82 |
| 2019-04-10 | 42.16 |
| 2019-04-09 | 44.49 |
| 2019-04-08 | 45.15 |
| 2019-04-04 | 45.15 |
| 2019-04-03 | 46.15 |
| 2019-04-02 | 43.16 |
| 2019-04-01 | 42.82 |
| 2019-03-29 | 40.83 |
| 2019-03-28 | 39.83 |
| 2019-03-27 | 40.16 |
| 2019-03-26 | 36.98 |
| 2019-03-25 | 40.48 |
| 2019-03-22 | 41.11 |
| 2019-03-21 | 41.11 |
| 2019-03-20 | 41.75 |
| 2019-03-19 | 42.07 |
| 2019-03-18 | 39.84 |
| 2019-03-15 | 38.25 |
| 2019-03-14 | 36.98 |
| 2019-03-13 | 36.98 |
| 2019-03-12 | 39.52 |
| 2019-03-11 | 40.48 |
| 2019-03-08 | 37.94 |
| 2019-03-07 | 40.48 |
| 2019-03-06 | 38.57 |
| 2019-03-05 | 39.84 |
| 2019-03-04 | 40.80 |
| 2019-03-01 | 40.48 |
| 2019-02-28 | 40.48 |
| 2019-02-27 | 37.94 |
| 2019-02-26 | 37.62 |
| 2019-02-25 | 37.94 |
| 2019-02-22 | 37.30 |
| 2019-02-21 | 38.57 |
| 2019-02-20 | 38.57 |
| 2019-02-19 | 36.66 |
| 2019-02-18 | 35.07 |
| 2019-02-15 | 36.66 |
| 2019-02-14 | 35.39 |
| 2019-02-13 | 36.98 |
| 2019-02-12 | 33.80 |
| 2019-02-11 | 33.80 |
| 2019-02-08 | 33.80 |
| 2019-02-04 | 33.17 |
| 2019-02-01 | 36.35 |
| 2019-01-31 | 36.66 |
| 2019-01-30 | 34.12 |
| 2019-01-29 | 34.12 |
| 2019-01-28 | 34.12 |
| 2019-01-25 | 34.12 |
| 2019-01-24 | 34.12 |
| 2019-01-23 | 28.72 |
| 2019-01-22 | 28.40 |
| 2019-01-21 | 33.17 |
| 2019-01-18 | 33.49 |
| 2019-01-17 | 30.31 |
| 2019-01-16 | 30.31 |
| 2019-01-15 | 33.49 |
| 2019-01-14 | 28.72 |
| 2019-01-11 | 27.13 |
| 2019-01-10 | 30.94 |
| 2019-01-09 | 30.94 |
| 2019-01-08 | 30.94 |
| 2019-01-07 | 30.94 |
| 2019-01-04 | 29.99 |
| 2019-01-03 | 29.99 |
| 2019-01-02 | 29.99 |
| 2018-12-31 | 31.90 |
| 2018-12-28 | 29.04 |
| 2018-12-27 | 28.72 |
| 2018-12-24 | 25.54 |
| 2018-12-21 | 28.72 |
| 2018-12-20 | 27.77 |
| 2018-12-19 | 29.04 |
| 2018-12-18 | 27.45 |
| 2018-12-17 | 32.21 |
| 2018-12-14 | 33.49 |
| 2018-12-13 | 32.53 |
| 2018-12-12 | 31.58 |
| 2018-12-11 | 31.58 |
| 2018-12-10 | 31.58 |
| 2018-12-07 | 32.85 |
| 2018-12-06 | 34.12 |
| 2018-12-05 | 31.90 |
| 2018-12-04 | 31.90 |
| 2018-12-03 | 30.31 |
| 2018-11-30 | 30.63 |
| 2018-11-29 | 30.63 |
| 2018-11-28 | 30.63 |
| 2018-11-27 | 30.63 |
| 2018-11-26 | 30.63 |
| 2018-11-23 | 30.63 |
| 2018-11-22 | 30.63 |
| 2018-11-21 | 29.67 |
| 2018-11-20 | 29.67 |
| 2018-11-19 | 29.99 |
| 2018-11-16 | 29.67 |
| 2018-11-15 | 30.31 |
| 2018-11-14 | 30.31 |
| 2018-11-13 | 29.67 |
| 2018-11-12 | 31.90 |
| 2018-11-09 | 31.58 |
| 2018-11-08 | 30.94 |
| 2018-11-07 | 30.31 |
| 2018-11-06 | 35.07 |
| 2018-11-05 | 30.94 |
| 2018-11-02 | 29.99 |
| 2018-11-01 | 30.31 |
| 2018-10-31 | 32.85 |
| 2018-10-30 | 27.77 |
| 2018-10-29 | 27.77 |
| 2018-10-26 | 27.77 |
| 2018-10-25 | 24.59 |
| 2018-10-24 | 28.40 |
| 2018-10-23 | 26.81 |
| 2018-10-22 | 26.81 |
| 2018-10-19 | 25.54 |
| 2018-10-18 | 25.54 |
| 2018-10-16 | 27.45 |
| 2018-10-15 | 25.86 |
| 2018-10-12 | 28.08 |
| 2018-10-11 | 26.81 |
| 2018-10-10 | 29.99 |
| 2018-10-09 | 32.21 |
| 2018-10-08 | 28.72 |
| 2018-10-05 | 32.85 |
| 2018-10-04 | 29.35 |
| 2018-10-03 | 30.31 |
| 2018-10-02 | 31.26 |
| 2018-09-28 | 33.17 |
| 2018-09-27 | 30.31 |
| 2018-09-26 | 31.90 |
| 2018-09-24 | 31.26 |
| 2018-09-21 | 31.26 |
| 2018-09-20 | 32.21 |
| 2018-09-19 | 32.85 |
| 2018-09-18 | 32.53 |
| 2018-09-17 | 30.94 |
| 2018-09-14 | 31.90 |
| 2018-09-13 | 31.26 |
| 2018-09-12 | 30.31 |
| 2018-09-11 | 31.90 |
| 2018-09-10 | 32.21 |
| 2018-09-07 | 35.39 |
| 2018-09-06 | 36.98 |
| 2018-09-05 | 35.39 |
| 2018-09-04 | 35.39 |
| 2018-09-03 | 36.66 |
| 2018-08-31 | 36.98 |
| 2018-08-30 | 35.71 |
| 2018-08-29 | 40.48 |
| 2018-08-28 | 38.57 |
| 2018-08-27 | 38.57 |
| 2018-08-24 | 38.89 |
| 2018-08-23 | 39.21 |
| 2018-08-22 | 38.57 |
| 2018-08-21 | 36.66 |
| 2018-08-20 | 32.21 |
| 2018-08-17 | 33.17 |
| 2018-08-16 | 31.58 |
| 2018-08-15 | 27.77 |
| 2018-08-14 | 31.90 |
| 2018-08-13 | 31.90 |
| 2018-08-10 | 33.17 |
| 2018-08-09 | 33.49 |
| 2018-08-08 | 31.90 |
| 2018-08-07 | 32.85 |
| 2018-08-06 | 33.17 |
| 2018-08-03 | 33.49 |
| 2018-08-02 | 32.53 |
| 2018-08-01 | 36.98 |
| 2018-07-31 | 41.43 |
| 2018-07-30 | 38.57 |
| 2018-07-27 | 39.52 |
| 2018-07-26 | 39.21 |
| 2018-07-25 | 36.98 |
| 2018-07-24 | 37.62 |
| 2018-07-23 | 35.07 |
| 2018-07-20 | 35.07 |
| 2018-07-19 | 36.03 |
| 2018-07-18 | 37.30 |
| 2018-07-17 | 35.07 |
| 2018-07-16 | 35.71 |
| 2018-07-13 | 40.80 |
| 2018-07-12 | 36.98 |
| 2018-07-11 | 36.98 |
| 2018-07-10 | 38.25 |
| 2018-07-09 | 36.35 |
| 2018-07-06 | 35.39 |
| 2018-07-05 | 32.85 |
| 2018-07-04 | 32.85 |
| 2018-07-03 | 36.03 |
| 2018-06-29 | 39.52 |
| 2018-06-28 | 33.49 |
| 2018-06-27 | 32.53 |
| 2018-06-26 | 37.94 |
| 2018-06-25 | 41.43 |
| 2018-06-22 | 45.25 |
| 2018-06-21 | 55.10 |
| 2018-06-20 | 50.97 |
| 2018-06-19 | 47.47 |
| 2018-06-15 | 44.29 |
| 2018-06-14 | 52.87 |
| 2018-06-13 | 54.46 |
| 2018-06-12 | 52.24 |
| 2018-06-11 | 53.83 |
| 2018-06-08 | 54.46 |
| 2018-06-07 | 54.14 |
| 2018-06-06 | 55.10 |
| 2018-06-05 | 52.87 |
| 2018-06-04 | 52.24 |
| 2018-06-01 | 51.28 |
| 2018-05-31 | 53.51 |
| 2018-05-30 | 49.06 |
| 2018-05-29 | 50.97 |
| 2018-05-28 | 55.10 |
| 2018-05-25 | 52.24 |
| 2018-05-24 | 51.28 |
| 2018-05-23 | 51.28 |
| 2018-05-21 | 50.65 |
| 2018-05-18 | 52.56 |
| 2018-05-17 | 47.15 |
| 2018-05-16 | 47.15 |
| 2018-05-15 | 49.69 |
| 2018-05-14 | 47.47 |
| 2018-05-11 | 47.79 |
| 2018-05-10 | 46.52 |
| 2018-05-09 | 46.52 |
| 2018-05-08 | 50.97 |
| 2018-05-07 | 50.97 |
| 2018-05-04 | 48.74 |
| 2018-05-03 | 47.47 |
| 2018-05-02 | 53.19 |
| 2018-04-30 | 55.10 |
| 2018-04-27 | 50.01 |
| 2018-04-26 | 45.56 |
| 2018-04-25 | 46.83 |
| 2018-04-24 | 44.93 |
| 2018-04-23 | 44.93 |
| 2018-04-20 | 47.79 |
| 2018-04-19 | 48.74 |
| 2018-04-18 | 50.65 |
| 2018-04-17 | 49.69 |
| 2018-04-16 | 48.74 |
| 2018-04-13 | 50.97 |
| 2018-04-12 | 50.97 |
| 2018-04-11 | 48.42 |
| 2018-04-10 | 49.69 |
| 2018-04-09 | 48.42 |
| 2018-04-06 | 49.06 |
| 2018-04-04 | 50.33 |
| 2018-04-03 | 52.24 |
| 2018-03-29 | 53.83 |
| 2018-03-28 | 47.47 |
| 2018-03-27 | 49.30 |
| 2018-03-26 | 48.69 |
| 2018-03-23 | 49.30 |
| 2018-03-22 | 52.04 |
| 2018-03-21 | 52.04 |
| 2018-03-20 | 52.04 |
| 2018-03-19 | 54.17 |
| 2018-03-16 | 49.30 |
| 2018-03-15 | 55.39 |
| 2018-03-14 | 51.74 |
| 2018-03-13 | 51.74 |
| 2018-03-12 | 49.30 |
| 2018-03-09 | 49.30 |
| 2018-03-08 | 49.30 |
| 2018-03-07 | 48.99 |
| 2018-03-06 | 49.30 |
| 2018-03-05 | 48.38 |
| 2018-03-02 | 49.30 |
| 2018-03-01 | 50.21 |
| 2018-02-28 | 52.04 |
| 2018-02-27 | 52.35 |
| 2018-02-26 | 53.87 |
| 2018-02-23 | 56.92 |
| 2018-02-22 | 59.66 |
| 2018-02-21 | 62.10 |
| 2018-02-20 | 61.18 |
| 2018-02-15 | 55.39 |
| 2018-02-14 | 54.17 |
| 2018-02-13 | 54.48 |
| 2018-02-12 | 53.26 |
| 2018-02-09 | 56.92 |
| 2018-02-08 | 59.05 |
| 2018-02-07 | 58.44 |
| 2018-02-06 | 58.74 |
| 2018-02-05 | 63.92 |
| 2018-02-02 | 66.36 |
| 2018-02-01 | 67.58 |
| 2018-01-31 | 66.67 |
| 2018-01-30 | 66.36 |
| 2018-01-29 | 68.19 |
| 2018-01-26 | 69.41 |
| 2018-01-25 | 70.32 |
| 2018-01-24 | 73.67 |
| 2018-01-23 | 75.20 |
| 2018-01-22 | 68.19 |
| 2018-01-19 | 67.27 |
| 2018-01-18 | 67.58 |
| 2018-01-17 | 68.49 |
| 2018-01-16 | 70.32 |
| 2018-01-15 | 67.58 |
| 2018-01-12 | 67.58 |
| 2018-01-11 | 67.58 |
| 2018-01-10 | 70.32 |
| 2018-01-09 | 70.02 |
| 2018-01-08 | 73.67 |
| 2018-01-05 | 72.45 |
| 2018-01-04 | 69.41 |
| 2018-01-03 | 68.19 |
| 2018-01-02 | 66.67 |
| 2017-12-29 | 67.58 |
| 2017-12-28 | 64.53 |
| 2017-12-27 | 63.01 |
| 2017-12-22 | 63.01 |
| 2017-12-21 | 59.96 |
| 2017-12-20 | 57.52 |
| 2017-12-19 | 57.83 |
| 2017-12-18 | 61.18 |
| 2017-12-15 | 63.31 |
| 2017-12-14 | 61.79 |
| 2017-12-13 | 70.63 |
| 2017-12-12 | 66.36 |
| 2017-12-11 | 70.32 |
| 2017-12-08 | 66.97 |
| 2017-12-07 | 60.27 |
| 2017-12-06 | 63.62 |
| 2017-12-05 | 67.58 |
| 2017-12-04 | 69.71 |
| 2017-12-01 | 69.41 |
| 2017-11-30 | 73.37 |
| 2017-11-29 | 73.06 |
| 2017-11-28 | 76.72 |
| 2017-11-27 | 77.03 |
| 2017-11-24 | 74.28 |
| 2017-11-23 | 76.42 |
| 2017-11-22 | 75.20 |
| 2017-11-21 | 69.71 |
| 2017-11-20 | 70.93 |
| 2017-11-17 | 73.67 |
| 2017-11-16 | 76.11 |
| 2017-11-15 | 79.77 |
| 2017-11-14 | 81.60 |
| 2017-11-13 | 83.42 |
| 2017-11-10 | 85.86 |
| 2017-11-09 | 87.69 |
| 2017-11-08 | 84.64 |
| 2017-11-07 | 80.38 |
| 2017-11-06 | 79.46 |
| 2017-11-03 | 78.55 |
| 2017-11-02 | 76.72 |
| 2017-11-01 | 76.72 |
| 2017-10-31 | 77.33 |
| 2017-10-30 | 78.24 |
| 2017-10-27 | 72.45 |
| 2017-10-26 | 73.67 |
| 2017-10-25 | 71.24 |
| 2017-10-24 | 73.67 |
| 2017-10-23 | 73.67 |
| 2017-10-20 | 75.20 |
| 2017-10-19 | 74.59 |
| 2017-10-18 | 75.81 |
| 2017-10-17 | 76.11 |
| 2017-10-16 | 78.55 |
| 2017-10-13 | 79.16 |
| 2017-10-12 | 77.63 |
| 2017-10-11 | 79.77 |
| 2017-10-10 | 81.29 |
| 2017-10-09 | 85.86 |
| 2017-10-06 | 86.17 |
| 2017-10-04 | 83.42 |
| 2017-10-03 | 83.73 |
| 2017-09-29 | 82.81 |
| 2017-09-28 | 81.90 |
| 2017-09-27 | 84.34 |
| 2017-09-26 | 80.99 |
| 2017-09-25 | 84.03 |
| 2017-09-22 | 92.26 |
| 2017-09-21 | 95.00 |
| 2017-09-20 | 95.61 |
| 2017-09-19 | 85.25 |
| 2017-09-18 | 77.03 |
| 2017-09-15 | 76.11 |
| 2017-09-14 | 72.15 |
| 2017-09-13 | 70.63 |
| 2017-09-12 | 71.54 |
| 2017-09-11 | 76.42 |
| 2017-09-08 | 72.15 |
| 2017-09-07 | 72.15 |
| 2017-09-06 | 67.88 |
| 2017-09-05 | 72.15 |
| 2017-09-04 | 71.24 |
| 2017-09-01 | 75.81 |
| 2017-08-31 | 76.42 |
| 2017-08-30 | 76.11 |
| 2017-08-29 | 74.59 |
| 2017-08-28 | 75.50 |
| 2017-08-25 | 76.72 |
| 2017-08-24 | 76.11 |
| 2017-08-22 | 77.33 |
| 2017-08-21 | 77.33 |
| 2017-08-18 | 76.42 |
| 2017-08-17 | 76.72 |
| 2017-08-16 | 75.50 |
| 2017-08-15 | 73.37 |
| 2017-08-14 | 73.37 |
| 2017-08-11 | 65.45 |
| 2017-08-10 | 69.41 |
| 2017-08-09 | 70.93 |
| 2017-08-08 | 71.24 |
| 2017-08-07 | 71.24 |
| 2017-08-04 | 73.37 |
| 2017-08-03 | 63.31 |
| 2017-08-02 | 60.27 |
| 2017-08-01 | 61.49 |
| 2017-07-31 | 61.49 |
| 2017-07-28 | 58.44 |
| 2017-07-27 | 59.66 |
| 2017-07-26 | 58.44 |
| 2017-07-25 | 57.83 |
| 2017-07-24 | 57.22 |
| 2017-07-21 | 59.96 |
| 2017-07-20 | 59.96 |
| 2017-07-19 | 58.44 |
| 2017-07-18 | 59.96 |
| 2017-07-17 | 58.13 |
| 2017-07-14 | 56.31 |
| 2017-07-13 | 59.66 |
| 2017-07-12 | 52.35 |
| 2017-07-11 | 52.35 |
| 2017-07-10 | 55.39 |
| 2017-07-07 | 57.22 |
| 2017-07-06 | 59.66 |
| 2017-07-05 | 56.92 |
| 2017-07-04 | 57.52 |
| 2017-07-03 | 59.35 |
| 2017-06-30 | 60.88 |
| 2017-06-29 | 60.88 |
| 2017-06-28 | 57.83 |
| 2017-06-27 | 61.18 |
| 2017-06-26 | 61.49 |
| 2017-06-23 | 61.49 |
| 2017-06-22 | 63.92 |
| 2017-06-21 | 61.49 |
| 2017-06-20 | 63.92 |
| 2017-06-19 | 64.84 |
| 2017-06-16 | 62.40 |
| 2017-06-15 | 66.06 |
| 2017-06-14 | 67.27 |
| 2017-06-13 | 64.53 |
| 2017-06-12 | 61.79 |
| 2017-06-09 | 62.70 |
| 2017-06-08 | 64.53 |
| 2017-06-07 | 72.45 |
| 2017-06-06 | 72.15 |
| 2017-06-05 | 74.89 |
| 2017-06-02 | 74.28 |
| 2017-06-01 | 76.11 |
| 2017-05-31 | 77.33 |
| 2017-05-29 | 78.24 |
| 2017-05-26 | 79.46 |
| 2017-05-25 | 79.46 |
| 2017-05-24 | 80.38 |
| 2017-05-23 | 79.77 |
| 2017-05-22 | 80.38 |
| 2017-05-19 | 79.77 |
| 2017-05-18 | 78.24 |
| 2017-05-17 | 79.16 |
| 2017-05-16 | 79.77 |
| 2017-05-15 | 79.77 |
| 2017-05-12 | 79.77 |
| 2017-05-11 | 76.72 |
| 2017-05-10 | 77.63 |
| 2017-05-09 | 79.77 |
| 2017-05-08 | 79.77 |
| 2017-05-05 | 77.94 |
| 2017-05-04 | 81.29 |
| 2017-05-02 | 91.04 |
| 2017-04-28 | 91.65 |
| 2017-04-27 | 91.95 |
| 2017-04-26 | 89.21 |
| 2017-04-25 | 96.22 |
| 2017-04-24 | 94.82 |
| 2017-04-21 | 87.24 |
| 2017-04-20 | 86.65 |
| 2017-04-19 | 86.07 |
| 2017-04-18 | 88.40 |
| 2017-04-13 | 91.32 |
| 2017-04-12 | 91.03 |
| 2017-04-11 | 89.86 |
| 2017-04-10 | 94.53 |
| 2017-04-07 | 84.90 |
| 2017-04-06 | 85.19 |
| 2017-04-05 | 85.49 |
| 2017-04-03 | 81.11 |
| 2017-03-31 | 81.40 |
| 2017-03-30 | 86.36 |
| 2017-03-29 | 80.82 |
| 2017-03-28 | 76.15 |
| 2017-03-27 | 76.45 |
| 2017-03-24 | 81.40 |
| 2017-03-23 | 80.24 |
| 2017-03-22 | 78.20 |
| 2017-03-21 | 82.28 |
| 2017-03-20 | 83.44 |
| 2017-03-17 | 99.78 |
| 2017-03-16 | 101.24 |
| 2017-03-15 | 106.78 |
| 2017-03-14 | 100.94 |
| 2017-03-13 | 77.90 |
| 2017-03-10 | 63.03 |
| 2017-03-09 | 60.40 |
| 2017-03-08 | 60.99 |
| 2017-03-07 | 56.03 |
| 2017-03-06 | 50.78 |
| 2017-03-03 | 47.86 |
| 2017-03-02 | 46.11 |
| 2017-03-01 | 46.70 |
| 2017-02-28 | 46.70 |
| 2017-02-27 | 46.99 |
| 2017-02-24 | 44.36 |
| 2017-02-23 | 44.66 |
| 2017-02-22 | 43.49 |
| 2017-02-21 | 44.36 |
| 2017-02-20 | 45.82 |
| 2017-02-17 | 48.16 |
| 2017-02-16 | 37.66 |
| 2017-02-15 | 35.91 |
| 2017-02-14 | 34.74 |
| 2017-02-13 | 33.87 |
| 2017-02-10 | 33.57 |
| 2017-02-09 | 33.57 |
| 2017-02-08 | 33.28 |
| 2017-02-07 | 33.57 |
| 2017-02-06 | 31.82 |
| 2017-02-03 | 31.24 |
| 2017-02-02 | 32.41 |
| 2017-02-01 | 32.70 |
| 2017-01-27 | 30.95 |
| 2017-01-26 | 31.24 |
| 2017-01-25 | 31.53 |
| 2017-01-24 | 32.41 |
| 2017-01-23 | 31.24 |
| 2017-01-20 | 31.24 |
| 2017-01-19 | 30.07 |
| 2017-01-18 | 32.41 |
| 2017-01-17 | 32.12 |
| 2017-01-16 | 31.82 |
| 2017-01-13 | 31.24 |
| 2017-01-12 | 31.24 |
| 2017-01-11 | 31.24 |
| 2017-01-10 | 29.20 |
| 2017-01-09 | 28.91 |
| 2017-01-06 | 29.49 |
| 2017-01-05 | 31.24 |
| 2017-01-04 | 29.49 |
| 2017-01-03 | 32.41 |
| 2016-12-30 | 32.41 |
| 2016-12-29 | 34.16 |
| 2016-12-28 | 34.16 |
| 2016-12-23 | 33.28 |
| 2016-12-22 | 28.91 |
| 2016-12-21 | 29.20 |
| 2016-12-20 | 28.32 |
| 2016-12-19 | 28.32 |
| 2016-12-16 | 27.74 |
| 2016-12-15 | 27.74 |
| 2016-12-14 | 27.45 |
| 2016-12-13 | 28.03 |
| 2016-12-12 | 25.99 |
| 2016-12-09 | 27.16 |
| 2016-12-08 | 27.45 |
| 2016-12-07 | 27.74 |
| 2016-12-06 | 27.45 |
| 2016-12-05 | 27.16 |
| 2016-12-02 | 24.53 |
| 2016-12-01 | 27.16 |
| 2016-11-30 | 25.99 |
| 2016-11-29 | 25.70 |
| 2016-11-28 | 25.70 |
| 2016-11-25 | 27.45 |
| 2016-11-24 | 24.24 |
| 2016-11-23 | 24.24 |
| 2016-11-22 | 23.95 |
| 2016-11-21 | 24.82 |
| 2016-11-18 | 24.82 |
| 2016-11-17 | 21.91 |
| 2016-11-16 | 22.49 |
| 2016-11-15 | 22.49 |
| 2016-11-14 | 21.62 |
| 2016-11-11 | 21.03 |
| 2016-11-10 | 23.95 |
| 2016-11-09 | 21.03 |
| 2016-11-08 | 22.49 |
| 2016-11-07 | 20.45 |
| 2016-11-04 | 23.66 |
| 2016-11-03 | 19.57 |
| 2016-11-02 | 18.70 |
| 2016-11-01 | 20.74 |
| 2016-10-31 | 20.74 |
| 2016-10-28 | 18.12 |
| 2016-10-27 | 19.57 |
| 2016-10-26 | 21.91 |
| 2016-10-25 | 21.32 |
| 2016-10-24 | 23.37 |
| 2016-10-20 | 23.95 |
| 2016-10-19 | 19.87 |
| 2016-10-18 | 19.57 |
| 2016-10-17 | 19.57 |
| 2016-10-14 | 19.28 |
| 2016-10-13 | 18.70 |
| 2016-10-12 | 20.16 |
| 2016-10-11 | 20.45 |
| 2016-10-07 | 22.49 |
| 2016-10-06 | 21.91 |
| 2016-10-05 | 22.78 |
| 2016-10-04 | 22.78 |
| 2016-10-03 | 22.78 |
| 2016-09-30 | 22.49 |
| 2016-09-29 | 23.37 |
| 2016-09-28 | 22.78 |
| 2016-09-27 | 23.95 |
| 2016-09-26 | 22.49 |
| 2016-09-23 | 22.20 |
| 2016-09-22 | 22.20 |
| 2016-09-21 | 22.20 |
| 2016-09-20 | 22.20 |
| 2016-09-19 | 22.20 |
| 2016-09-15 | 19.57 |
| 2016-09-14 | 23.66 |
| 2016-09-13 | 25.12 |
| 2016-09-12 | 25.12 |
| 2016-09-09 | 28.91 |
| 2016-09-08 | 26.87 |
| 2016-09-07 | 26.87 |
| 2016-09-06 | 27.16 |
| 2016-09-05 | 27.45 |
| 2016-09-02 | 27.74 |
| 2016-09-01 | 26.57 |
| 2016-08-31 | 27.16 |
| 2016-08-30 | 24.24 |
| 2016-08-29 | 23.66 |
| 2016-08-26 | 22.78 |
| 2016-08-25 | 21.32 |
| 2016-08-24 | 24.24 |
| 2016-08-23 | 23.95 |
| 2016-08-22 | 24.53 |
| 2016-08-19 | 25.70 |
| 2016-08-18 | 25.41 |
| 2016-08-17 | 25.12 |
| 2016-08-16 | 25.41 |
| 2016-08-15 | 28.32 |
| 2016-08-12 | 26.28 |
| 2016-08-11 | 25.41 |
| 2016-08-10 | 25.70 |
| 2016-08-09 | 25.99 |
| 2016-08-08 | 26.28 |
| 2016-08-05 | 25.41 |
| 2016-08-04 | 24.82 |
| 2016-08-03 | 23.95 |
| 2016-08-01 | 23.95 |
| 2016-07-29 | 25.12 |
| 2016-07-28 | 25.12 |
| 2016-07-27 | 25.41 |
| 2016-07-26 | 25.41 |
| 2016-07-25 | 25.41 |
| 2016-07-22 | 26.57 |
| 2016-07-21 | 26.28 |
| 2016-07-20 | 26.28 |
| 2016-07-19 | 26.57 |
| 2016-07-18 | 26.87 |
| 2016-07-15 | 26.57 |
| 2016-07-14 | 25.99 |
| 2016-07-13 | 26.57 |
| 2016-07-12 | 28.03 |
| 2016-07-11 | 25.99 |
| 2016-07-08 | 19.57 |
| 2016-07-07 | 20.16 |
| 2016-07-06 | 18.41 |
| 2016-07-05 | 21.91 |
| 2016-07-04 | 21.03 |
| 2016-06-30 | 18.99 |
| 2016-06-29 | 17.53 |
| 2016-06-28 | 17.53 |
| 2016-06-27 | 16.95 |
| 2016-06-24 | 17.53 |
| 2016-06-23 | 19.57 |
| 2016-06-22 | 19.57 |
| 2016-06-21 | 19.28 |
| 2016-06-20 | 19.28 |
| 2016-06-17 | 17.24 |
| 2016-06-16 | 15.20 |
| 2016-06-15 | 16.66 |
| 2016-06-14 | 16.66 |
| 2016-06-13 | 16.66 |
| 2016-06-10 | 16.95 |
| 2016-06-08 | 16.07 |
| 2016-06-07 | 15.49 |
| 2016-06-06 | 16.37 |
| 2016-06-03 | 16.66 |
| 2016-06-02 | 16.66 |
| 2016-06-01 | 17.53 |
| 2016-05-31 | 16.95 |
| 2016-05-30 | 16.37 |
| 2016-05-27 | 16.37 |
| 2016-05-26 | 16.37 |
| 2016-05-25 | 16.37 |
| 2016-05-24 | 16.37 |
| 2016-05-23 | 16.37 |
| 2016-05-20 | 17.53 |
| 2016-05-19 | 17.53 |
| 2016-05-18 | 16.66 |
| 2016-05-17 | 18.41 |
| 2016-05-16 | 18.70 |
| 2016-05-13 | 18.70 |
| 2016-05-12 | 18.70 |
| 2016-05-11 | 17.82 |
| 2016-05-10 | 17.24 |
| 2016-05-09 | 17.82 |
| 2016-05-06 | 18.70 |
| 2016-05-05 | 18.12 |
| 2016-05-04 | 17.24 |
| 2016-05-03 | 16.66 |
| 2016-04-29 | 20.45 |
| 2016-04-28 | 20.16 |
| 2016-04-27 | 20.16 |
| 2016-04-26 | 20.16 |
| 2016-04-25 | 20.16 |
| 2016-04-22 | 20.16 |
| 2016-04-21 | 20.16 |
| 2016-04-20 | 20.16 |
| 2016-04-19 | 20.16 |
| 2016-04-18 | 19.57 |
| 2016-04-15 | 19.87 |
| 2016-04-14 | 19.57 |
| 2016-04-13 | 19.57 |
| 2016-04-12 | 18.41 |
| 2016-04-11 | 18.41 |
| 2016-04-08 | 17.82 |
| 2016-04-07 | 16.37 |
| 2016-04-06 | 15.20 |
| 2016-04-05 | 16.07 |
| 2016-04-01 | 13.74 |
| 2016-03-31 | 13.74 |
| 2016-03-30 | 13.46 |
| 2016-03-29 | 12.62 |
| 2016-03-24 | 12.06 |
| 2016-03-23 | 12.34 |
| 2016-03-22 | 12.62 |
| 2016-03-21 | 12.90 |
| 2016-03-18 | 14.30 |
| 2016-03-17 | 14.02 |
| 2016-03-16 | 12.90 |
| 2016-03-15 | 12.90 |
| 2016-03-14 | 12.90 |
| 2016-03-11 | 13.18 |
| 2016-03-10 | 12.34 |
| 2016-03-09 | 11.78 |
| 2016-03-08 | 10.37 |
| 2016-03-07 | 10.93 |
| 2016-03-04 | 10.65 |
| 2016-03-03 | 10.65 |
| 2016-03-02 | 10.65 |
| 2016-03-01 | 9.53 |
| 2016-02-29 | 8.12 |
| 2016-02-26 | 9.53 |
| 2016-02-25 | 9.53 |
| 2016-02-24 | 10.37 |
| 2016-02-23 | 10.93 |
| 2016-02-22 | 10.93 |
| 2016-02-19 | 9.53 |
| 2016-02-18 | 7.84 |
| 2016-02-17 | 7.56 |
| 2016-02-16 | 7.56 |
| 2016-02-15 | 7.56 |
| 2016-02-12 | 6.72 |
| 2016-02-11 | 8.12 |
| 2016-02-05 | 7.56 |
| 2016-02-04 | 7.28 |
| 2016-02-03 | 6.16 |
| 2016-02-02 | 5.60 |
| 2016-02-01 | 6.16 |
| 2016-01-29 | 6.72 |
| 2016-01-28 | 4.75 |
| 2016-01-27 | 6.16 |
| 2016-01-26 | 4.75 |
| 2016-01-25 | 6.16 |
| 2016-01-22 | 7.84 |
| 2016-01-21 | 8.41 |
| 2016-01-20 | 9.53 |
| 2016-01-19 | 9.81 |
| 2016-01-18 | 8.69 |
| 2016-01-15 | 12.62 |
| 2016-01-14 | 12.90 |
| 2016-01-13 | 13.46 |
| 2016-01-12 | 12.34 |
| 2016-01-11 | 14.58 |
| 2016-01-08 | 16.27 |
| 2016-01-07 | 16.27 |
| 2016-01-06 | 16.27 |
| 2016-01-05 | 19.36 |
| 2016-01-04 | 19.08 |
| 2015-12-31 | 23.01 |
| 2015-12-30 | 22.73 |
| 2015-12-29 | 21.89 |
| 2015-12-28 | 22.45 |
| 2015-12-24 | 23.85 |
| 2015-12-23 | 23.57 |
| 2015-12-22 | 24.98 |
| 2015-12-21 | 24.69 |
| 2015-12-18 | 24.69 |
| 2015-12-17 | 24.41 |
| 2015-12-16 | 24.41 |
| 2015-12-15 | 23.85 |
| 2015-12-14 | 23.29 |
| 2015-12-11 | 23.29 |
| 2015-12-10 | 23.57 |
| 2015-12-09 | 23.57 |
| 2015-12-08 | 24.13 |
| 2015-12-07 | 24.41 |
| 2015-12-04 | 24.13 |
| 2015-12-03 | 24.41 |
| 2015-12-02 | 24.41 |
| 2015-12-01 | 24.98 |
| 2015-11-30 | 24.98 |
| 2015-11-27 | 26.10 |
| 2015-11-26 | 25.54 |
| 2015-11-25 | 26.10 |
| 2015-11-24 | 26.38 |
| 2015-11-23 | 26.38 |
| 2015-11-20 | 26.10 |
| 2015-11-19 | 26.38 |
| 2015-11-18 | 26.38 |
| 2015-11-17 | 30.03 |
| 2015-11-16 | 27.22 |
| 2015-11-13 | 27.78 |
| 2015-11-12 | 27.78 |
| 2015-11-11 | 27.78 |
| 2015-11-10 | 29.19 |
| 2015-11-09 | 29.75 |
| 2015-11-06 | 30.31 |
| 2015-11-05 | 30.31 |
| 2015-11-04 | 30.59 |
| 2015-11-03 | 30.03 |
| 2015-11-02 | 30.03 |
| 2015-10-30 | 30.59 |
| 2015-10-29 | 30.59 |
| 2015-10-28 | 31.43 |
| 2015-10-27 | 31.43 |
| 2015-10-26 | 32.00 |
| 2015-10-23 | 31.43 |
| 2015-10-22 | 31.43 |
| 2015-10-20 | 31.43 |
| 2015-10-19 | 31.43 |
| 2015-10-16 | 31.72 |
| 2015-10-15 | 29.47 |
| 2015-10-14 | 28.06 |
| 2015-10-13 | 27.78 |
| 2015-10-12 | 26.38 |
| 2015-10-09 | 23.57 |
| 2015-10-08 | 21.32 |
| 2015-10-07 | 23.57 |
| 2015-10-06 | 23.57 |
| 2015-10-05 | 22.17 |
| 2015-10-02 | 24.41 |
| 2015-09-30 | 19.64 |
| 2015-09-29 | 19.08 |
| 2015-09-25 | 20.20 |
| 2015-09-24 | 19.36 |
| 2015-09-23 | 19.36 |
| 2015-09-22 | 21.04 |
| 2015-09-21 | 21.04 |
| 2015-09-18 | 21.32 |
| 2015-09-17 | 20.76 |
| 2015-09-16 | 20.48 |
| 2015-09-15 | 19.08 |
| 2015-09-14 | 19.36 |
| 2015-09-11 | 19.36 |
| 2015-09-10 | 18.80 |
| 2015-09-09 | 19.08 |
| 2015-09-08 | 17.95 |
| 2015-09-07 | 16.55 |
| 2015-09-04 | 16.55 |
| 2015-09-02 | 20.20 |
| 2015-09-01 | 20.76 |
| 2015-08-31 | 23.57 |
| 2015-08-28 | 25.54 |
| 2015-08-27 | 17.39 |
| 2015-08-26 | 12.34 |
| 2015-08-25 | 12.34 |
| 2015-08-24 | 14.02 |
| 2015-08-21 | 17.95 |
| 2015-08-20 | 20.20 |
| 2015-08-19 | 23.29 |
| 2015-08-18 | 24.98 |
| 2015-08-17 | 23.57 |
| 2015-08-14 | 24.41 |
| 2015-08-13 | 23.57 |
| 2015-08-12 | 22.17 |
| 2015-08-11 | 23.57 |
| 2015-08-10 | 23.57 |
| 2015-08-07 | 22.73 |
| 2015-08-06 | 28.06 |
| 2015-08-05 | 28.06 |
| 2015-08-04 | 28.06 |
| 2015-08-03 | 27.22 |
| 2015-07-31 | 30.31 |
| 2015-07-30 | 28.35 |
| 2015-07-29 | 26.66 |
| 2015-07-28 | 25.82 |
| 2015-07-27 | 24.13 |
| 2015-07-24 | 26.38 |
| 2015-07-23 | 26.66 |
| 2015-07-22 | 26.66 |
| 2015-07-21 | 28.06 |
| 2015-07-20 | 27.78 |
| 2015-07-17 | 26.38 |
| 2015-07-16 | 24.98 |
| 2015-07-15 | 24.41 |
| 2015-07-14 | 24.98 |
| 2015-07-13 | 25.82 |
| 2015-07-10 | 24.69 |
| 2015-07-09 | 23.01 |
| 2015-07-08 | 15.99 |
| 2015-07-07 | 24.98 |
| 2015-07-06 | 26.94 |
| 2015-07-03 | 32.56 |
| 2015-07-02 | 35.37 |
| 2015-06-30 | 37.05 |
| 2015-06-29 | 37.33 |
| 2015-06-26 | 39.02 |
| 2015-06-25 | 41.26 |
| 2015-06-24 | 41.26 |
| 2015-06-23 | 37.89 |
| 2015-06-22 | 37.61 |
| 2015-06-19 | 37.33 |
| 2015-06-18 | 37.89 |
| 2015-06-17 | 38.46 |
| 2015-06-16 | 39.30 |
| 2015-06-15 | 40.14 |
| 2015-06-12 | 38.46 |
| 2015-06-11 | 39.30 |
| 2015-06-10 | 39.58 |
| 2015-06-09 | 37.89 |
| 2015-06-08 | 38.46 |
| 2015-06-05 | 39.02 |
| 2015-06-04 | 40.14 |
| 2015-06-03 | 39.86 |
| 2015-06-02 | 41.26 |
| 2015-06-01 | 40.14 |
| 2015-05-29 | 37.66 |
| 2015-05-28 | 39.04 |
| 2015-05-27 | 39.87 |
| 2015-05-26 | 39.59 |
| 2015-05-22 | 37.39 |
| 2015-05-21 | 34.63 |
| 2015-05-20 | 36.84 |
| 2015-05-19 | 37.11 |
| 2015-05-18 | 37.94 |
| 2015-05-15 | 38.49 |
| 2015-05-14 | 37.94 |
| 2015-05-13 | 39.31 |
| 2015-05-12 | 39.87 |
| 2015-05-11 | 39.87 |
| 2015-05-08 | 36.56 |
| 2015-05-07 | 37.39 |
| 2015-05-06 | 40.14 |
| 2015-05-05 | 40.69 |
| 2015-05-04 | 43.17 |
| 2015-04-30 | 41.24 |
| 2015-04-29 | 40.69 |
| 2015-04-28 | 40.14 |
| 2015-04-27 | 41.24 |
| 2015-04-24 | 40.69 |
| 2015-04-23 | 42.07 |
| 2015-04-22 | 41.24 |
| 2015-04-21 | 40.69 |
| 2015-04-20 | 40.42 |
| 2015-04-17 | 38.76 |
| 2015-04-16 | 38.76 |
| 2015-04-15 | 37.39 |
| 2015-04-14 | 36.29 |
| 2015-04-13 | 35.46 |
| 2015-04-10 | 32.71 |
| 2015-04-09 | 33.53 |
| 2015-04-08 | 34.91 |
| 2015-04-02 | 33.26 |
| 2015-04-01 | 33.26 |
| 2015-03-31 | 33.53 |
| 2015-03-30 | 33.26 |
| 2015-03-27 | 32.16 |
| 2015-03-26 | 32.71 |
| 2015-03-25 | 32.71 |
| 2015-03-24 | 32.43 |
| 2015-03-23 | 31.33 |
| 2015-03-20 | 32.43 |
| 2015-03-19 | 32.98 |
| 2015-03-18 | 32.98 |
| 2015-03-17 | 33.26 |
| 2015-03-16 | 33.26 |
| 2015-03-13 | 33.26 |
| 2015-03-12 | 31.06 |
| 2015-03-11 | 27.20 |
| 2015-03-10 | 27.48 |
| 2015-03-09 | 29.40 |
| 2015-03-06 | 29.40 |
| 2015-03-05 | 28.85 |
| 2015-03-04 | 28.85 |
| 2015-03-03 | 28.85 |
| 2015-03-02 | 28.85 |
| 2015-02-27 | 29.13 |
| 2015-02-26 | 27.75 |
| 2015-02-25 | 28.85 |
| 2015-02-24 | 28.85 |
| 2015-02-23 | 29.40 |
| 2015-02-18 | 29.40 |
| 2015-02-17 | 30.23 |
| 2015-02-16 | 30.23 |
| 2015-02-13 | 30.23 |
| 2015-02-12 | 30.23 |
| 2015-02-11 | 29.95 |
| 2015-02-10 | 31.06 |
| 2015-02-09 | 32.16 |
| 2015-02-06 | 32.16 |
| 2015-02-05 | 29.95 |
| 2015-02-04 | 30.78 |
| 2015-02-03 | 31.88 |
| 2015-02-02 | 32.71 |
| 2015-01-30 | 32.16 |
| 2015-01-29 | 30.78 |
| 2015-01-28 | 30.78 |
| 2015-01-27 | 31.61 |
| 2015-01-26 | 31.61 |
| 2015-01-23 | 30.50 |
| 2015-01-22 | 29.68 |
| 2015-01-21 | 29.95 |
| 2015-01-20 | 30.23 |
| 2015-01-19 | 30.23 |
| 2015-01-16 | 30.23 |
| 2015-01-15 | 29.95 |
| 2015-01-14 | 32.16 |
| 2015-01-13 | 32.98 |
| 2015-01-12 | 34.36 |
| 2015-01-09 | 35.46 |
| 2015-01-08 | 36.01 |
| 2015-01-07 | 35.46 |
| 2015-01-06 | 35.46 |
| 2015-01-05 | 35.46 |
| 2015-01-02 | 35.46 |
| 2014-12-31 | 34.91 |
| 2014-12-30 | 35.19 |
| 2014-12-29 | 34.91 |
| 2014-12-24 | 34.91 |
| 2014-12-23 | 34.91 |
| 2014-12-22 | 34.91 |
| 2014-12-19 | 34.91 |
| 2014-12-18 | 37.39 |
| 2014-12-17 | 37.39 |
| 2014-12-16 | 37.66 |
| 2014-12-15 | 37.66 |
| 2014-12-12 | 38.21 |
| 2014-12-11 | 38.21 |
| 2014-12-10 | 38.49 |
| 2014-12-09 | 39.31 |
| 2014-12-08 | 39.31 |
| 2014-12-05 | 39.31 |
| 2014-12-04 | 39.87 |
| 2014-12-03 | 41.24 |
| 2014-12-02 | 40.14 |
| 2014-12-01 | 41.24 |
| 2014-11-28 | 41.52 |
| 2014-11-27 | 41.52 |
| 2014-11-26 | 39.87 |
| 2014-11-25 | 40.42 |
| 2014-11-24 | 40.69 |
| 2014-11-21 | 40.42 |
| 2014-11-20 | 40.42 |
| 2014-11-19 | 40.42 |
| 2014-11-18 | 40.69 |
| 2014-11-17 | 40.97 |
| 2014-11-14 | 40.97 |
| 2014-11-13 | 40.97 |
| 2014-11-12 | 43.17 |
| 2014-11-11 | 43.17 |
| 2014-11-10 | 43.17 |
| 2014-11-07 | 43.17 |
| 2014-11-06 | 40.42 |
| 2014-11-05 | 42.89 |
| 2014-11-04 | 41.24 |
| 2014-11-03 | 43.17 |
| 2014-10-31 | 43.17 |
| 2014-10-30 | 38.76 |
| 2014-10-29 | 39.04 |
| 2014-10-28 | 39.04 |
| 2014-10-27 | 40.14 |
| 2014-10-24 | 41.24 |
| 2014-10-23 | 38.76 |
| 2014-10-22 | 38.76 |
| 2014-10-21 | 38.49 |
| 2014-10-20 | 38.21 |
| 2014-10-17 | 38.21 |
| 2014-10-16 | 37.11 |
| 2014-10-15 | 36.84 |
| 2014-10-14 | 37.11 |
| 2014-10-13 | 36.84 |
| 2014-10-10 | 38.49 |
| 2014-10-09 | 38.49 |
| 2014-10-08 | 37.94 |
| 2014-10-07 | 38.49 |
| 2014-10-06 | 41.79 |
| 2014-10-03 | 43.17 |
| 2014-09-30 | 43.17 |
| 2014-09-29 | 40.69 |
| 2014-09-26 | 41.24 |
| 2014-09-25 | 41.24 |
| 2014-09-24 | 41.24 |
| 2014-09-23 | 41.79 |
| 2014-09-22 | 41.79 |
| 2014-09-19 | 44.27 |
| 2014-09-18 | 45.10 |
| 2014-09-17 | 45.37 |
| 2014-09-16 | 45.65 |
| 2014-09-15 | 48.13 |
| 2014-09-12 | 48.68 |
| 2014-09-11 | 47.85 |
| 2014-09-10 | 48.68 |
| 2014-09-08 | 50.05 |
| 2014-09-05 | 50.05 |
| 2014-09-04 | 50.88 |
| 2014-09-03 | 50.88 |
| 2014-09-02 | 50.88 |
| 2014-09-01 | 50.88 |
| 2014-08-29 | 51.15 |
| 2014-08-28 | 51.98 |
| 2014-08-27 | 52.26 |
| 2014-08-26 | 55.28 |
| 2014-08-25 | 57.21 |
| 2014-08-22 | 56.66 |
| 2014-08-21 | 57.21 |
| 2014-08-20 | 57.21 |
| 2014-08-19 | 57.21 |
| 2014-08-18 | 56.94 |
| 2014-08-15 | 56.39 |
| 2014-08-14 | 56.94 |
| 2014-08-13 | 57.21 |
| 2014-08-12 | 56.11 |
| 2014-08-11 | 56.11 |
| 2014-08-08 | 53.36 |
| 2014-08-07 | 56.11 |
| 2014-08-06 | 56.39 |
| 2014-08-05 | 56.39 |
| 2014-08-04 | 60.52 |
| 2014-08-01 | 60.52 |
| 2014-07-31 | 60.24 |
| 2014-07-30 | 58.31 |
| 2014-07-29 | 57.49 |
| 2014-07-28 | 59.41 |
| 2014-07-25 | 62.17 |
| 2014-07-24 | 62.44 |
| 2014-07-23 | 64.37 |
| 2014-07-22 | 64.09 |
| 2014-07-21 | 63.27 |
| 2014-07-18 | 64.64 |
| 2014-07-17 | 63.82 |
| 2014-07-16 | 63.82 |
| 2014-07-15 | 64.64 |
| 2014-07-14 | 65.20 |
| 2014-07-11 | 65.47 |
| 2014-07-10 | 65.75 |
| 2014-07-09 | 65.20 |
| 2014-07-08 | 64.64 |
| 2014-07-07 | 65.20 |
| 2014-07-04 | 65.75 |
| 2014-07-03 | 65.75 |
| 2014-07-02 | 66.85 |
| 2014-06-30 | 66.85 |
| 2014-06-27 | 65.47 |
| 2014-06-26 | 65.47 |
| 2014-06-25 | 64.09 |
| 2014-06-24 | 66.85 |
| 2014-06-23 | 67.12 |
| 2014-06-20 | 67.12 |
| 2014-06-19 | 65.75 |
| 2014-06-18 | 66.57 |
| 2014-06-17 | 66.57 |
| 2014-06-16 | 65.20 |
| 2014-06-13 | 65.20 |
| 2014-06-12 | 66.30 |
| 2014-06-11 | 65.20 |
| 2014-06-10 | 65.75 |
| 2014-06-09 | 65.75 |
| 2014-06-06 | 66.30 |
| 2014-06-05 | 64.92 |
| 2014-06-04 | 64.09 |
| 2014-06-03 | 65.20 |
| 2014-05-30 | 65.33 |
| 2014-05-29 | 63.43 |
| 2014-05-28 | 63.43 |
| 2014-05-27 | 62.88 |
| 2014-05-26 | 62.88 |
| 2014-05-23 | 62.61 |
| 2014-05-22 | 63.43 |
| 2014-05-21 | 63.43 |
| 2014-05-20 | 63.15 |
| 2014-05-19 | 64.24 |
| 2014-05-16 | 65.06 |
| 2014-05-15 | 65.06 |
| 2014-05-14 | 65.06 |
| 2014-05-13 | 66.42 |
| 2014-05-12 | 66.15 |
| 2014-05-09 | 65.06 |
| 2014-05-08 | 65.06 |
| 2014-05-07 | 66.70 |
| 2014-05-05 | 63.43 |
| 2014-05-02 | 63.97 |
| 2014-04-30 | 65.33 |
| 2014-04-29 | 65.33 |
| 2014-04-28 | 66.15 |
| 2014-04-25 | 65.61 |
| 2014-04-24 | 67.24 |
| 2014-04-23 | 67.24 |
| 2014-04-22 | 66.42 |
| 2014-04-17 | 67.78 |
| 2014-04-16 | 66.42 |
| 2014-04-15 | 68.06 |
| 2014-04-14 | 67.51 |
| 2014-04-11 | 68.87 |
| 2014-04-10 | 68.87 |
| 2014-04-09 | 70.24 |
| 2014-04-08 | 71.60 |
| 2014-04-07 | 71.60 |
| 2014-04-04 | 74.87 |
| 2014-04-03 | 76.23 |
| 2014-04-02 | 76.77 |
| 2014-04-01 | 76.77 |
| 2014-03-31 | 77.05 |
| 2014-03-28 | 75.68 |
| 2014-03-27 | 76.23 |
| 2014-03-26 | 76.23 |
| 2014-03-25 | 74.87 |
| 2014-03-24 | 72.42 |
| 2014-03-21 | 68.87 |
| 2014-03-20 | 68.87 |
| 2014-03-19 | 69.96 |
| 2014-03-18 | 69.96 |
| 2014-03-17 | 69.96 |
| 2014-03-14 | 73.50 |
| 2014-03-13 | 74.32 |
| 2014-03-12 | 75.96 |
| 2014-03-11 | 77.32 |
| 2014-03-10 | 82.49 |
| 2014-03-07 | 83.04 |
| 2014-03-06 | 82.22 |
| 2014-03-05 | 83.31 |
| 2014-03-04 | 83.58 |
| 2014-03-03 | 84.67 |
| 2014-02-28 | 84.94 |
| 2014-02-27 | 84.40 |
| 2014-02-26 | 84.40 |
| 2014-02-25 | 83.85 |
| 2014-02-24 | 84.94 |
| 2014-02-21 | 84.94 |
| 2014-02-20 | 84.94 |
| 2014-02-19 | 84.67 |
| 2014-02-18 | 84.67 |
| 2014-02-17 | 84.94 |
| 2014-02-14 | 85.22 |
| 2014-02-13 | 85.22 |
| 2014-02-12 | 84.40 |
| 2014-02-11 | 84.94 |
| 2014-02-10 | 84.40 |
| 2014-02-07 | 84.40 |
| 2014-02-06 | 82.49 |
| 2014-02-05 | 84.40 |
| 2014-02-04 | 84.40 |
| 2014-01-30 | 86.03 |
| 2014-01-29 | 83.85 |
| 2014-01-28 | 83.58 |
| 2014-01-27 | 84.67 |
| 2014-01-24 | 85.22 |
| 2014-01-23 | 84.67 |
| 2014-01-22 | 84.94 |
| 2014-01-21 | 82.49 |
| 2014-01-20 | 80.86 |
| 2014-01-17 | 81.13 |
| 2014-01-16 | 83.04 |
| 2014-01-15 | 83.04 |
| 2014-01-14 | 84.40 |
| 2014-01-13 | 84.40 |
| 2014-01-10 | 86.31 |
| 2014-01-09 | 88.21 |
| 2014-01-08 | 84.40 |
| 2014-01-07 | 84.67 |
| 2014-01-06 | 84.67 |
| 2014-01-03 | 87.40 |
| 2014-01-02 | 81.95 |
| 2013-12-31 | 74.32 |
| 2013-12-30 | 73.23 |
| 2013-12-27 | 70.78 |
| 2013-12-24 | 70.24 |
| 2013-12-23 | 69.69 |
| 2013-12-20 | 69.96 |
| 2013-12-19 | 68.87 |
| 2013-12-18 | 69.69 |
| 2013-12-17 | 68.87 |
| 2013-12-16 | 68.60 |
| 2013-12-13 | 68.60 |
| 2013-12-12 | 68.60 |
| 2013-12-11 | 68.60 |
| 2013-12-10 | 68.60 |
| 2013-12-09 | 68.60 |
| 2013-12-06 | 68.60 |
| 2013-12-05 | 68.60 |
| 2013-12-04 | 70.78 |
| 2013-12-03 | 71.05 |
| 2013-12-02 | 69.96 |
| 2013-11-29 | 71.33 |
| 2013-11-28 | 68.06 |
| 2013-11-27 | 67.24 |
| 2013-11-26 | 67.51 |
| 2013-11-25 | 67.51 |
| 2013-11-22 | 67.78 |
| 2013-11-21 | 68.87 |
| 2013-11-20 | 71.05 |
| 2013-11-19 | 69.96 |
| 2013-11-18 | 71.60 |
| 2013-11-15 | 72.96 |
| 2013-11-14 | 69.96 |
| 2013-11-13 | 69.96 |
| 2013-11-12 | 69.42 |
| 2013-11-11 | 70.78 |
| 2013-11-08 | 71.60 |
| 2013-11-07 | 69.15 |
| 2013-11-06 | 72.96 |
| 2013-11-05 | 72.69 |
| 2013-11-04 | 73.78 |
| 2013-11-01 | 73.78 |
| 2013-10-31 | 74.32 |
| 2013-10-30 | 71.05 |
| 2013-10-29 | 71.05 |
| 2013-10-28 | 71.05 |
| 2013-10-25 | 70.78 |
| 2013-10-24 | 70.78 |
| 2013-10-23 | 66.70 |
| 2013-10-22 | 70.24 |
| 2013-10-21 | 68.87 |
| 2013-10-18 | 67.51 |
| 2013-10-17 | 68.33 |
| 2013-10-16 | 59.07 |
| 2013-10-15 | 63.43 |
| 2013-10-11 | 61.79 |
| 2013-10-10 | 62.88 |
| 2013-10-09 | 64.24 |
| 2013-10-08 | 57.98 |
| 2013-10-07 | 57.98 |
| 2013-10-04 | 56.89 |
| 2013-10-03 | 57.98 |
| 2013-10-02 | 57.98 |
| 2013-09-30 | 57.43 |
| 2013-09-27 | 57.43 |
| 2013-09-26 | 57.43 |
| 2013-09-25 | 56.62 |
| 2013-09-24 | 58.80 |
| 2013-09-23 | 57.71 |
| 2013-09-19 | 57.98 |
| 2013-09-18 | 54.98 |
| 2013-09-17 | 55.80 |
| 2013-09-16 | 52.80 |
| 2013-09-13 | 50.35 |
| 2013-09-12 | 51.99 |
| 2013-09-11 | 53.08 |
| 2013-09-10 | 53.08 |
| 2013-09-09 | 53.08 |
| 2013-09-06 | 52.53 |
| 2013-09-05 | 55.26 |
| 2013-09-04 | 55.26 |
| 2013-09-03 | 55.26 |
| 2013-09-02 | 54.98 |
| 2013-08-30 | 55.53 |
| 2013-08-29 | 55.26 |
| 2013-08-28 | 55.26 |
| 2013-08-27 | 55.80 |
| 2013-08-26 | 55.80 |
| 2013-08-23 | 55.80 |
| 2013-08-22 | 54.71 |
| 2013-08-21 | 54.71 |
| 2013-08-20 | 55.53 |
| 2013-08-19 | 56.89 |
| 2013-08-16 | 56.89 |
| 2013-08-15 | 56.89 |
| 2013-08-13 | 56.89 |
| 2013-08-12 | 56.34 |
| 2013-08-09 | 54.71 |
| 2013-08-08 | 50.62 |
| 2013-08-07 | 57.71 |
| 2013-08-06 | 58.80 |
| 2013-08-05 | 60.16 |
| 2013-08-02 | 60.43 |
| 2013-08-01 | 59.07 |
| 2013-07-31 | 59.07 |
| 2013-07-30 | 59.07 |
| 2013-07-29 | 59.07 |
| 2013-07-26 | 59.07 |
| 2013-07-25 | 59.61 |
| 2013-07-24 | 59.61 |
| 2013-07-23 | 59.89 |
| 2013-07-22 | 60.16 |
| 2013-07-19 | 60.16 |
| 2013-07-18 | 60.16 |
| 2013-07-17 | 60.70 |
| 2013-07-16 | 60.70 |
| 2013-07-15 | 60.70 |
| 2013-07-12 | 59.34 |
| 2013-07-11 | 60.16 |
| 2013-07-10 | 56.89 |
| 2013-07-09 | 56.89 |
| 2013-07-08 | 55.26 |
| 2013-07-05 | 56.07 |
| 2013-07-04 | 56.07 |
| 2013-07-03 | 52.26 |
| 2013-07-02 | 51.17 |
| 2013-06-28 | 52.53 |
| 2013-06-27 | 52.53 |
| 2013-06-26 | 52.80 |
| 2013-06-25 | 49.81 |
| 2013-06-24 | 50.35 |
| 2013-06-21 | 51.44 |
| 2013-06-20 | 51.71 |
| 2013-06-19 | 50.35 |
| 2013-06-18 | 52.26 |
| 2013-06-17 | 50.90 |
| 2013-06-14 | 53.08 |
| 2013-06-13 | 50.90 |
| 2013-06-11 | 50.62 |
| 2013-06-10 | 50.62 |
| 2013-06-07 | 50.90 |
| 2013-06-06 | 52.53 |
| 2013-06-05 | 51.17 |
| 2013-06-04 | 50.08 |
| 2013-06-03 | 50.35 |
| 2013-05-31 | 54.14 |
| 2013-05-30 | 53.06 |
| 2013-05-29 | 53.06 |
| 2013-05-28 | 50.62 |
| 2013-05-27 | 53.60 |
| 2013-05-24 | 51.97 |
| 2013-05-23 | 49.27 |
| 2013-05-22 | 49.27 |
| 2013-05-21 | 50.08 |
| 2013-05-20 | 50.62 |
| 2013-05-16 | 51.16 |
| 2013-05-15 | 50.35 |
| 2013-05-14 | 51.43 |
| 2013-05-13 | 52.25 |
| 2013-05-10 | 53.06 |
| 2013-05-09 | 45.48 |
| 2013-05-08 | 45.76 |
| 2013-05-07 | 45.76 |
| 2013-05-06 | 45.76 |
| 2013-05-03 | 45.76 |
| 2013-05-02 | 46.03 |
| 2013-04-30 | 47.92 |
| 2013-04-29 | 46.84 |
| 2013-04-26 | 46.03 |
| 2013-04-25 | 45.76 |
| 2013-04-24 | 44.94 |
| 2013-04-23 | 46.03 |
| 2013-04-22 | 48.73 |
| 2013-04-19 | 45.48 |
| 2013-04-18 | 46.57 |
| 2013-04-17 | 44.13 |
| 2013-04-16 | 45.76 |
| 2013-04-15 | 45.48 |
| 2013-04-12 | 41.43 |
| 2013-04-11 | 40.35 |
| 2013-04-10 | 40.35 |
| 2013-04-09 | 39.27 |
| 2013-04-08 | 38.18 |
| 2013-04-05 | 38.99 |
| 2013-04-03 | 38.99 |
| 2013-04-02 | 39.27 |
| 2013-03-28 | 36.56 |
| 2013-03-27 | 34.67 |
| 2013-03-26 | 34.40 |
| 2013-03-25 | 34.40 |
| 2013-03-22 | 34.94 |
| 2013-03-21 | 32.50 |
| 2013-03-20 | 33.05 |
| 2013-03-19 | 33.86 |
| 2013-03-18 | 33.59 |
| 2013-03-15 | 33.59 |
| 2013-03-14 | 32.23 |
| 2013-03-13 | 32.50 |
| 2013-03-12 | 32.78 |
| 2013-03-11 | 33.05 |
| 2013-03-08 | 35.75 |
| 2013-03-07 | 37.64 |
| 2013-03-06 | 37.10 |
| 2013-03-05 | 33.59 |
| 2013-03-04 | 33.05 |
| 2013-03-01 | 33.05 |
| 2013-02-28 | 30.61 |
| 2013-02-27 | 28.45 |
| 2013-02-26 | 29.80 |
| 2013-02-25 | 32.50 |
| 2013-02-22 | 33.32 |
| 2013-02-21 | 31.96 |
| 2013-02-20 | 31.42 |
| 2013-02-19 | 30.34 |
| 2013-02-18 | 33.32 |
| 2013-02-15 | 33.32 |
| 2013-02-14 | 34.40 |
| 2013-02-08 | 36.02 |
| 2013-02-07 | 33.59 |
| 2013-02-06 | 34.67 |
| 2013-02-05 | 33.32 |
| 2013-02-04 | 35.48 |
| 2013-02-01 | 36.83 |
| 2013-01-31 | 41.43 |
| 2013-01-30 | 40.62 |
| 2013-01-29 | 40.62 |
| 2013-01-28 | 38.18 |
| 2013-01-25 | 37.37 |
| 2013-01-24 | 36.56 |
| 2013-01-23 | 42.78 |
| 2013-01-22 | 43.32 |
| 2013-01-21 | 42.51 |
| 2013-01-18 | 44.40 |
| 2013-01-17 | 45.21 |
| 2013-01-16 | 43.32 |
| 2013-01-15 | 44.13 |
| 2013-01-14 | 46.03 |
| 2013-01-11 | 48.46 |
| 2013-01-10 | 49.54 |
| 2013-01-09 | 56.30 |
| 2013-01-08 | 49.81 |
| 2013-01-07 | 48.46 |
| 2013-01-04 | 46.03 |
| 2013-01-03 | 40.62 |
| 2013-01-02 | 41.97 |
| 2012-12-31 | 41.97 |
| 2012-12-28 | 38.45 |
| 2012-12-27 | 37.10 |
| 2012-12-24 | 38.99 |
| 2012-12-21 | 37.64 |
| 2012-12-20 | 37.10 |
| 2012-12-19 | 37.37 |
| 2012-12-18 | 37.37 |
| 2012-12-17 | 36.29 |
| 2012-12-14 | 35.21 |
| 2012-12-13 | 34.67 |
| 2012-12-12 | 37.64 |
| 2012-12-11 | 37.64 |
| 2012-12-10 | 37.91 |
| 2012-12-07 | 39.54 |
| 2012-12-06 | 36.83 |
| 2012-12-05 | 35.21 |
| 2012-12-04 | 38.45 |
| 2012-12-03 | 38.45 |
| 2012-11-30 | 38.45 |
| 2012-11-29 | 29.80 |
| 2012-11-28 | 25.20 |
| 2012-11-27 | 25.20 |
| 2012-11-26 | 24.66 |
| 2012-11-23 | 23.31 |
| 2012-11-22 | 25.20 |
| 2012-11-21 | 24.66 |
| 2012-11-20 | 24.93 |
| 2012-11-19 | 23.58 |
| 2012-11-16 | 23.58 |
| 2012-11-15 | 22.50 |
| 2012-11-14 | 22.77 |
| 2012-11-13 | 22.77 |
| 2012-11-12 | 21.15 |
| 2012-11-09 | 22.23 |
| 2012-11-08 | 22.23 |
| 2012-11-07 | 22.23 |
| 2012-11-06 | 22.50 |
| 2012-11-05 | 22.77 |
| 2012-11-02 | 21.69 |
| 2012-11-01 | 21.42 |
| 2012-10-31 | 21.42 |
| 2012-10-30 | 17.36 |
| 2012-10-29 | 17.63 |
| 2012-10-26 | 17.09 |
| 2012-10-25 | 17.09 |
| 2012-10-24 | 17.36 |
| 2012-10-22 | 17.36 |
| 2012-10-19 | 17.36 |
| 2012-10-18 | 17.63 |
| 2012-10-17 | 16.55 |
| 2012-10-16 | 15.74 |
| 2012-10-15 | 16.82 |
| 2012-10-12 | 16.28 |
| 2012-10-11 | 13.58 |
| 2012-10-10 | 14.93 |
| 2012-10-09 | 14.93 |
| 2012-10-08 | 17.09 |
| 2012-10-05 | 17.09 |
| 2012-10-04 | 17.09 |
| 2012-10-03 | 20.07 |
| 2012-09-28 | 19.52 |
| 2012-09-27 | 15.20 |
| 2012-09-26 | 16.55 |
| 2012-09-25 | 17.09 |
| 2012-09-24 | 16.28 |
| 2012-09-21 | 16.28 |
| 2012-09-20 | 14.12 |
| 2012-09-19 | 13.58 |
| 2012-09-18 | 11.68 |
| 2012-09-17 | 12.22 |
| 2012-09-14 | 13.03 |
| 2012-09-13 | 13.31 |
| 2012-09-12 | 13.03 |
| 2012-09-11 | 11.68 |
| 2012-09-10 | 11.41 |
| 2012-09-07 | 10.33 |
| 2012-09-06 | 8.44 |
| 2012-09-05 | 7.36 |
| 2012-09-04 | 5.19 |
| 2012-09-03 | 5.19 |
| 2012-08-31 | 9.52 |
| 2012-08-30 | 5.46 |
| 2012-08-29 | 4.92 |
| 2012-08-28 | 4.92 |
| 2012-08-27 | 4.92 |
| 2012-08-24 | 5.46 |
| 2012-08-23 | 5.46 |
| 2012-08-22 | 5.46 |
| 2012-08-21 | 6.54 |
| 2012-08-20 | 6.27 |
| 2012-08-17 | 6.27 |
| 2012-08-16 | 6.82 |
| 2012-08-15 | 6.82 |
| 2012-08-14 | 6.82 |
| 2012-08-13 | 6.82 |
| 2012-08-10 | 6.82 |
| 2012-08-09 | 7.09 |
| 2012-08-08 | 7.09 |
| 2012-08-07 | 7.36 |
| 2012-08-06 | 7.63 |
| 2012-08-03 | 8.17 |
| 2012-08-02 | 6.54 |
| 2012-08-01 | 7.36 |
| 2012-07-31 | 8.17 |
| 2012-07-30 | 6.27 |
| 2012-07-27 | 6.54 |
| 2012-07-26 | 6.54 |
| 2012-07-25 | 6.54 |
| 2012-07-24 | 6.82 |
| 2012-07-23 | 7.63 |
| 2012-07-20 | 7.63 |
| 2012-07-19 | 7.63 |
| 2012-07-18 | 7.90 |
| 2012-07-17 | 7.90 |
| 2012-07-16 | 7.90 |
| 2012-07-13 | 8.44 |
| 2012-07-12 | 8.44 |
| 2012-07-11 | 8.71 |
| 2012-07-10 | 9.79 |
| 2012-07-09 | 10.60 |
| 2012-07-06 | 11.41 |
| 2012-07-05 | 14.39 |
| 2012-07-04 | 11.95 |
| 2012-07-03 | 11.68 |
| 2012-06-29 | 15.74 |
| 2012-06-28 | 10.06 |
| 2012-06-27 | 9.52 |
| 2012-06-26 | 7.09 |
| 2012-06-25 | 0.05 |
| 2012-06-22 | 0.05 |
| 2012-06-21 | -1.30 |
| 2012-06-20 | 0.05 |
| 2012-06-19 | 0.05 |
| 2012-06-18 | 0.05 |
| 2012-06-15 | 0.05 |
| 2012-06-14 | -0.49 |
| 2012-06-13 | 0.05 |
| 2012-06-12 | -0.22 |
| 2012-06-11 | -0.22 |
| 2012-06-08 | 0.05 |
| 2012-06-07 | -1.03 |
| 2012-06-06 | -1.03 |
| 2012-06-05 | -2.65 |
| 2012-06-04 | -2.65 |
| 2012-06-01 | -2.65 |
| 2012-05-31 | -0.22 |
| 2012-05-30 | -5.62 |
| 2012-05-29 | -5.35 |
| 2012-05-28 | -4.81 |
| 2012-05-25 | -4.81 |
| 2012-05-24 | -4.81 |
| 2012-05-23 | -4.81 |
| 2012-05-22 | -4.81 |
| 2012-05-21 | -4.81 |
| 2012-05-18 | -6.42 |
| 2012-05-17 | -4.81 |
| 2012-05-16 | -4.28 |
| 2012-05-15 | -3.48 |
| 2012-05-14 | -3.48 |
| 2012-05-11 | -2.14 |
| 2012-05-10 | -2.41 |
| 2012-05-09 | 0.80 |
| 2012-05-08 | 1.07 |
| 2012-05-07 | 1.34 |
| 2012-05-04 | -1.60 |
| 2012-05-03 | -1.60 |
| 2012-05-02 | -1.34 |
| 2012-04-30 | -1.34 |
| 2012-04-27 | -1.34 |
| 2012-04-26 | -1.34 |
| 2012-04-25 | -1.07 |
| 2012-04-24 | -1.07 |
| 2012-04-23 | -1.07 |
| 2012-04-20 | -1.07 |
| 2012-04-19 | -1.07 |
| 2012-04-18 | -1.34 |
| 2012-04-17 | -2.41 |
| 2012-04-16 | -2.94 |
| 2012-04-13 | -0.53 |
| 2012-04-12 | -0.53 |
| 2012-04-11 | -0.53 |
| 2012-04-10 | -0.53 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 0.53 |
| 2012-04-02 | 1.07 |
| 2012-03-30 | 1.34 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 1.07 |
| 2012-03-27 | 2.67 |
| 2012-03-26 | 2.67 |
| 2012-03-23 | 2.67 |
| 2012-03-22 | 2.67 |
| 2012-03-21 | 0.53 |
| 2012-03-20 | 0.53 |
| 2012-03-19 | 1.60 |
| 2012-03-16 | 1.87 |
| 2012-03-15 | 1.87 |
| 2012-03-14 | 4.81 |
| 2012-03-13 | 1.60 |
| 2012-03-12 | 2.67 |
| 2012-03-09 | 2.67 |
| 2012-03-08 | 2.41 |
| 2012-03-07 | 0.53 |
| 2012-03-06 | 0.53 |
| 2012-03-05 | 2.67 |
| 2012-03-02 | 2.41 |
| 2012-03-01 | 4.28 |
| 2012-02-29 | 5.61 |
| 2012-02-28 | 5.08 |
| 2012-02-27 | 3.74 |
| 2012-02-24 | 5.61 |
| 2012-02-23 | 5.61 |
| 2012-02-22 | 5.61 |
| 2012-02-21 | 1.87 |
| 2012-02-20 | 5.61 |
| 2012-02-17 | 5.61 |
| 2012-02-16 | 6.68 |
| 2012-02-15 | 6.42 |
| 2012-02-14 | 6.42 |
| 2012-02-13 | 6.42 |
| 2012-02-10 | 6.42 |
| 2012-02-09 | 6.68 |
| 2012-02-08 | 6.95 |
| 2012-02-07 | 0.53 |
| 2012-02-06 | 0.53 |
| 2012-02-03 | 4.01 |
| 2012-02-02 | 4.01 |
| 2012-02-01 | 4.01 |
| 2012-01-31 | 5.88 |
| 2012-01-30 | 3.74 |
| 2012-01-27 | 5.61 |
| 2012-01-26 | 0.53 |
| 2012-01-20 | 0.27 |
| 2012-01-19 | 1.60 |
| 2012-01-18 | 0.00 |
Copyright & disclaimer, Privacy policy