Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01681 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1681 % |
|---|---|
| 2025-11-07 | 254.46 |
| 2025-11-06 | 257.32 |
| 2025-11-05 | 257.08 |
| 2025-11-04 | 254.46 |
| 2025-11-03 | 258.98 |
| 2025-10-31 | 257.79 |
| 2025-10-30 | 258.27 |
| 2025-10-28 | 267.32 |
| 2025-10-27 | 266.60 |
| 2025-10-24 | 261.36 |
| 2025-10-23 | 256.60 |
| 2025-10-22 | 266.60 |
| 2025-10-21 | 268.74 |
| 2025-10-20 | 267.32 |
| 2025-10-17 | 258.75 |
| 2025-10-16 | 268.51 |
| 2025-10-15 | 275.41 |
| 2025-10-14 | 256.13 |
| 2025-10-13 | 280.88 |
| 2025-10-10 | 292.31 |
| 2025-10-09 | 308.97 |
| 2025-10-08 | 315.40 |
| 2025-10-06 | 314.21 |
| 2025-10-03 | 311.12 |
| 2025-10-02 | 312.07 |
| 2025-09-30 | 306.59 |
| 2025-09-29 | 282.07 |
| 2025-09-26 | 280.17 |
| 2025-09-25 | 278.50 |
| 2025-09-24 | 294.69 |
| 2025-09-23 | 301.12 |
| 2025-09-22 | 288.03 |
| 2025-09-19 | 286.60 |
| 2025-09-18 | 286.60 |
| 2025-09-17 | 279.46 |
| 2025-09-16 | 283.50 |
| 2025-09-15 | 286.36 |
| 2025-09-12 | 280.41 |
| 2025-09-11 | 287.31 |
| 2025-09-10 | 278.50 |
| 2025-09-09 | 276.12 |
| 2025-09-08 | 276.84 |
| 2025-09-05 | 284.46 |
| 2025-09-04 | 261.84 |
| 2025-09-03 | 260.65 |
| 2025-09-02 | 247.14 |
| 2025-09-01 | 250.17 |
| 2025-08-29 | 246.90 |
| 2025-08-28 | 231.76 |
| 2025-08-27 | 235.26 |
| 2025-08-26 | 236.19 |
| 2025-08-25 | 241.08 |
| 2025-08-22 | 240.15 |
| 2025-08-21 | 228.27 |
| 2025-08-20 | 225.70 |
| 2025-08-19 | 246.67 |
| 2025-08-18 | 214.05 |
| 2025-08-15 | 210.33 |
| 2025-08-14 | 207.30 |
| 2025-08-13 | 218.25 |
| 2025-08-12 | 214.52 |
| 2025-08-11 | 214.29 |
| 2025-08-08 | 216.85 |
| 2025-08-07 | 211.49 |
| 2025-08-06 | 211.03 |
| 2025-08-05 | 210.33 |
| 2025-08-04 | 206.60 |
| 2025-08-01 | 214.05 |
| 2025-07-31 | 221.04 |
| 2025-07-30 | 209.86 |
| 2025-07-29 | 218.71 |
| 2025-07-28 | 211.26 |
| 2025-07-25 | 200.08 |
| 2025-07-24 | 199.61 |
| 2025-07-23 | 192.62 |
| 2025-07-22 | 190.76 |
| 2025-07-21 | 188.89 |
| 2025-07-18 | 188.43 |
| 2025-07-17 | 185.63 |
| 2025-07-16 | 172.58 |
| 2025-07-15 | 170.25 |
| 2025-07-14 | 170.72 |
| 2025-07-11 | 167.92 |
| 2025-07-10 | 164.66 |
| 2025-07-09 | 160.47 |
| 2025-07-08 | 160.47 |
| 2025-07-07 | 159.07 |
| 2025-07-04 | 157.67 |
| 2025-07-03 | 159.07 |
| 2025-07-02 | 161.87 |
| 2025-06-30 | 163.73 |
| 2025-06-27 | 166.06 |
| 2025-06-26 | 165.59 |
| 2025-06-25 | 160.47 |
| 2025-06-24 | 160.47 |
| 2025-06-23 | 160.47 |
| 2025-06-20 | 159.54 |
| 2025-06-19 | 157.21 |
| 2025-06-18 | 161.87 |
| 2025-06-17 | 162.33 |
| 2025-06-16 | 163.27 |
| 2025-06-13 | 160.00 |
| 2025-06-12 | 161.87 |
| 2025-06-11 | 166.99 |
| 2025-06-10 | 170.72 |
| 2025-06-09 | 162.33 |
| 2025-06-06 | 164.15 |
| 2025-06-05 | 159.16 |
| 2025-06-04 | 159.16 |
| 2025-06-03 | 150.99 |
| 2025-06-02 | 144.63 |
| 2025-05-30 | 141.00 |
| 2025-05-29 | 140.55 |
| 2025-05-28 | 138.28 |
| 2025-05-27 | 136.01 |
| 2025-05-26 | 124.21 |
| 2025-05-23 | 126.70 |
| 2025-05-22 | 126.48 |
| 2025-05-21 | 124.66 |
| 2025-05-20 | 120.58 |
| 2025-05-19 | 119.44 |
| 2025-05-16 | 115.36 |
| 2025-05-15 | 117.17 |
| 2025-05-14 | 113.32 |
| 2025-05-13 | 114.22 |
| 2025-05-12 | 113.77 |
| 2025-05-09 | 116.49 |
| 2025-05-08 | 120.35 |
| 2025-05-07 | 121.26 |
| 2025-05-06 | 117.85 |
| 2025-05-02 | 118.76 |
| 2025-04-30 | 110.14 |
| 2025-04-29 | 115.59 |
| 2025-04-28 | 114.90 |
| 2025-04-25 | 116.04 |
| 2025-04-24 | 120.12 |
| 2025-04-23 | 121.03 |
| 2025-04-22 | 119.67 |
| 2025-04-17 | 114.68 |
| 2025-04-16 | 116.49 |
| 2025-04-15 | 118.54 |
| 2025-04-14 | 121.49 |
| 2025-04-11 | 112.41 |
| 2025-04-10 | 107.64 |
| 2025-04-09 | 99.93 |
| 2025-04-08 | 94.48 |
| 2025-04-07 | 91.08 |
| 2025-04-03 | 109.00 |
| 2025-04-02 | 109.91 |
| 2025-04-01 | 115.13 |
| 2025-03-31 | 109.68 |
| 2025-03-28 | 103.10 |
| 2025-03-27 | 101.29 |
| 2025-03-26 | 99.47 |
| 2025-03-25 | 100.83 |
| 2025-03-24 | 105.15 |
| 2025-03-21 | 98.11 |
| 2025-03-20 | 104.01 |
| 2025-03-19 | 102.65 |
| 2025-03-18 | 99.70 |
| 2025-03-17 | 96.75 |
| 2025-03-14 | 93.35 |
| 2025-03-13 | 86.76 |
| 2025-03-12 | 84.04 |
| 2025-03-11 | 82.23 |
| 2025-03-10 | 80.64 |
| 2025-03-07 | 79.73 |
| 2025-03-06 | 76.10 |
| 2025-03-05 | 74.51 |
| 2025-03-04 | 74.28 |
| 2025-03-03 | 73.38 |
| 2025-02-28 | 81.55 |
| 2025-02-27 | 83.13 |
| 2025-02-26 | 82.45 |
| 2025-02-25 | 79.28 |
| 2025-02-24 | 83.36 |
| 2025-02-21 | 85.63 |
| 2025-02-20 | 84.50 |
| 2025-02-19 | 87.45 |
| 2025-02-18 | 87.90 |
| 2025-02-17 | 89.94 |
| 2025-02-14 | 86.76 |
| 2025-02-13 | 82.91 |
| 2025-02-12 | 83.36 |
| 2025-02-11 | 86.76 |
| 2025-02-10 | 86.08 |
| 2025-02-07 | 87.45 |
| 2025-02-06 | 88.35 |
| 2025-02-05 | 81.32 |
| 2025-02-04 | 79.28 |
| 2025-02-03 | 77.69 |
| 2025-01-28 | 78.60 |
| 2025-01-27 | 77.46 |
| 2025-01-24 | 78.60 |
| 2025-01-23 | 78.14 |
| 2025-01-22 | 75.87 |
| 2025-01-21 | 76.55 |
| 2025-01-20 | 74.74 |
| 2025-01-17 | 73.60 |
| 2025-01-16 | 72.01 |
| 2025-01-15 | 70.20 |
| 2025-01-14 | 71.11 |
| 2025-01-13 | 69.29 |
| 2025-01-10 | 72.47 |
| 2025-01-09 | 70.65 |
| 2025-01-08 | 68.38 |
| 2025-01-07 | 74.28 |
| 2025-01-06 | 78.14 |
| 2025-01-03 | 80.64 |
| 2025-01-02 | 83.13 |
| 2024-12-31 | 84.95 |
| 2024-12-30 | 85.18 |
| 2024-12-27 | 77.01 |
| 2024-12-24 | 76.33 |
| 2024-12-23 | 74.74 |
| 2024-12-20 | 76.78 |
| 2024-12-19 | 71.79 |
| 2024-12-18 | 76.10 |
| 2024-12-17 | 76.55 |
| 2024-12-16 | 73.38 |
| 2024-12-13 | 77.01 |
| 2024-12-12 | 79.96 |
| 2024-12-11 | 79.73 |
| 2024-12-10 | 84.95 |
| 2024-12-09 | 85.18 |
| 2024-12-06 | 78.37 |
| 2024-12-05 | 80.18 |
| 2024-12-04 | 83.81 |
| 2024-12-03 | 83.59 |
| 2024-12-02 | 82.00 |
| 2024-11-29 | 83.36 |
| 2024-11-28 | 80.41 |
| 2024-11-27 | 78.60 |
| 2024-11-26 | 81.32 |
| 2024-11-25 | 94.48 |
| 2024-11-22 | 86.54 |
| 2024-11-21 | 91.76 |
| 2024-11-20 | 92.44 |
| 2024-11-19 | 89.94 |
| 2024-11-18 | 92.89 |
| 2024-11-15 | 90.62 |
| 2024-11-14 | 93.12 |
| 2024-11-13 | 95.39 |
| 2024-11-12 | 96.52 |
| 2024-11-11 | 96.30 |
| 2024-11-08 | 95.16 |
| 2024-11-07 | 92.44 |
| 2024-11-06 | 85.86 |
| 2024-11-05 | 83.36 |
| 2024-11-04 | 92.89 |
| 2024-11-01 | 95.62 |
| 2024-10-31 | 87.67 |
| 2024-10-30 | 87.90 |
| 2024-10-29 | 91.98 |
| 2024-10-28 | 89.94 |
| 2024-10-25 | 88.35 |
| 2024-10-24 | 87.22 |
| 2024-10-23 | 85.18 |
| 2024-10-22 | 83.81 |
| 2024-10-21 | 81.55 |
| 2024-10-18 | 81.55 |
| 2024-10-17 | 74.06 |
| 2024-10-16 | 77.69 |
| 2024-10-15 | 81.77 |
| 2024-10-14 | 74.06 |
| 2024-10-10 | 77.01 |
| 2024-10-09 | 69.97 |
| 2024-10-08 | 72.47 |
| 2024-10-07 | 80.86 |
| 2024-10-04 | 74.51 |
| 2024-10-03 | 63.39 |
| 2024-10-02 | 68.61 |
| 2024-09-30 | 61.35 |
| 2024-09-27 | 53.41 |
| 2024-09-26 | 47.51 |
| 2024-09-25 | 47.51 |
| 2024-09-24 | 44.78 |
| 2024-09-23 | 40.24 |
| 2024-09-20 | 40.47 |
| 2024-09-19 | 36.84 |
| 2024-09-17 | 35.25 |
| 2024-09-16 | 35.02 |
| 2024-09-13 | 32.53 |
| 2024-09-12 | 29.12 |
| 2024-09-11 | 28.67 |
| 2024-09-10 | 27.08 |
| 2024-09-09 | 27.76 |
| 2024-09-05 | 22.54 |
| 2024-09-04 | 21.86 |
| 2024-09-03 | 20.79 |
| 2024-09-02 | 20.79 |
| 2024-08-30 | 22.94 |
| 2024-08-29 | 21.65 |
| 2024-08-28 | 20.57 |
| 2024-08-27 | 20.36 |
| 2024-08-26 | 19.93 |
| 2024-08-23 | 21.65 |
| 2024-08-22 | 26.81 |
| 2024-08-21 | 29.60 |
| 2024-08-20 | 20.57 |
| 2024-08-19 | 20.36 |
| 2024-08-16 | 21.43 |
| 2024-08-15 | 19.50 |
| 2024-08-14 | 18.85 |
| 2024-08-13 | 20.14 |
| 2024-08-12 | 19.93 |
| 2024-08-09 | 19.93 |
| 2024-08-08 | 20.36 |
| 2024-08-07 | 20.57 |
| 2024-08-06 | 20.14 |
| 2024-08-05 | 17.13 |
| 2024-08-02 | 19.07 |
| 2024-08-01 | 19.93 |
| 2024-07-31 | 20.36 |
| 2024-07-30 | 18.21 |
| 2024-07-29 | 22.08 |
| 2024-07-26 | 22.51 |
| 2024-07-25 | 21.00 |
| 2024-07-24 | 23.15 |
| 2024-07-23 | 24.01 |
| 2024-07-22 | 25.30 |
| 2024-07-19 | 24.44 |
| 2024-07-18 | 26.59 |
| 2024-07-17 | 26.16 |
| 2024-07-16 | 25.09 |
| 2024-07-15 | 24.66 |
| 2024-07-12 | 26.38 |
| 2024-07-11 | 25.09 |
| 2024-07-10 | 21.22 |
| 2024-07-09 | 25.30 |
| 2024-07-08 | 23.58 |
| 2024-07-05 | 26.81 |
| 2024-07-04 | 25.30 |
| 2024-07-03 | 22.08 |
| 2024-07-02 | 20.36 |
| 2024-06-28 | 19.50 |
| 2024-06-27 | 16.49 |
| 2024-06-26 | 16.06 |
| 2024-06-25 | 15.84 |
| 2024-06-24 | 16.27 |
| 2024-06-21 | 17.13 |
| 2024-06-20 | 20.14 |
| 2024-06-19 | 19.28 |
| 2024-06-18 | 17.56 |
| 2024-06-17 | 19.28 |
| 2024-06-14 | 22.51 |
| 2024-06-13 | 24.01 |
| 2024-06-12 | 26.81 |
| 2024-06-11 | 23.58 |
| 2024-06-07 | 25.73 |
| 2024-06-06 | 25.73 |
| 2024-06-05 | 27.88 |
| 2024-06-04 | 29.43 |
| 2024-06-03 | 30.02 |
| 2024-05-31 | 29.82 |
| 2024-05-30 | 27.68 |
| 2024-05-29 | 29.82 |
| 2024-05-28 | 31.38 |
| 2024-05-27 | 35.67 |
| 2024-05-24 | 30.21 |
| 2024-05-23 | 33.14 |
| 2024-05-22 | 33.33 |
| 2024-05-21 | 31.77 |
| 2024-05-20 | 34.70 |
| 2024-05-17 | 36.06 |
| 2024-05-16 | 35.67 |
| 2024-05-14 | 39.57 |
| 2024-05-13 | 27.29 |
| 2024-05-10 | 23.98 |
| 2024-05-09 | 23.00 |
| 2024-05-08 | 23.00 |
| 2024-05-07 | 21.83 |
| 2024-05-06 | 17.35 |
| 2024-05-03 | 18.52 |
| 2024-05-02 | 16.57 |
| 2024-04-30 | 14.04 |
| 2024-04-29 | 12.87 |
| 2024-04-26 | 10.53 |
| 2024-04-25 | 11.50 |
| 2024-04-24 | 9.75 |
| 2024-04-23 | 9.16 |
| 2024-04-22 | 8.58 |
| 2024-04-19 | 8.77 |
| 2024-04-18 | 5.26 |
| 2024-04-17 | 8.19 |
| 2024-04-16 | 6.82 |
| 2024-04-15 | 10.33 |
| 2024-04-12 | 11.89 |
| 2024-04-11 | 10.72 |
| 2024-04-10 | 11.70 |
| 2024-04-09 | 9.94 |
| 2024-04-08 | 9.75 |
| 2024-04-05 | 8.19 |
| 2024-04-03 | 9.94 |
| 2024-04-02 | 11.89 |
| 2024-03-28 | 9.16 |
| 2024-03-27 | 12.67 |
| 2024-03-26 | 12.67 |
| 2024-03-25 | 11.31 |
| 2024-03-22 | 14.42 |
| 2024-03-21 | 15.40 |
| 2024-03-20 | 13.84 |
| 2024-03-19 | 13.26 |
| 2024-03-18 | 14.62 |
| 2024-03-15 | 15.01 |
| 2024-03-14 | 14.81 |
| 2024-03-13 | 15.40 |
| 2024-03-12 | 15.20 |
| 2024-03-11 | 11.70 |
| 2024-03-08 | 11.50 |
| 2024-03-07 | 11.70 |
| 2024-03-06 | 11.50 |
| 2024-03-05 | 10.53 |
| 2024-03-04 | 12.67 |
| 2024-03-01 | 11.11 |
| 2024-02-29 | 10.72 |
| 2024-02-28 | 12.28 |
| 2024-02-27 | 7.80 |
| 2024-02-26 | 3.51 |
| 2024-02-23 | 4.09 |
| 2024-02-22 | 6.43 |
| 2024-02-21 | 4.09 |
| 2024-02-20 | 1.75 |
| 2024-02-19 | 3.31 |
| 2024-02-16 | 2.53 |
| 2024-02-15 | 0.39 |
| 2024-02-14 | 0.97 |
| 2024-02-09 | 1.17 |
| 2024-02-08 | 2.14 |
| 2024-02-07 | 0.78 |
| 2024-02-06 | 3.12 |
| 2024-02-05 | 0.00 |
| 2024-02-02 | 3.31 |
| 2024-02-01 | 1.36 |
| 2024-01-31 | 3.70 |
| 2024-01-30 | 3.70 |
| 2024-01-29 | 3.31 |
| 2024-01-26 | 0.39 |
| 2024-01-25 | 3.12 |
| 2024-01-24 | -1.75 |
| 2024-01-23 | -2.92 |
| 2024-01-22 | -2.92 |
| 2024-01-19 | -0.97 |
| 2024-01-18 | 0.78 |
| 2024-01-17 | 0.00 |
Copyright & disclaimer, Privacy policy