Consun Pharmaceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01681  2013-12-19    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-09-16 193,000 2,528,190 HKD 13.099 838,079,615 2026-09-15 0.023
2 2026-09-15 301,000 3,986,340 HKD 13.244 838,079,615 2026-09-15 0.036
3 2026-09-11 406,000 5,269,980 HKD 12.980 838,338,111 2026-09-11 0.048
4 2026-09-10 305,000 3,999,350 HKD 13.113 838,744,111 2026-09-10 0.036
5 2026-06-30 63,000 791,560 HKD 12.564 839,049,111 2026-06-30 0.008
6 2026-06-26 156,000 1,958,100 HKD 12.552 839,112,111 2026-06-26 0.019
7 2026-06-25 90,000 1,155,040 HKD 12.834 839,268,111 2026-06-25 0.011
8 2026-06-24 30,000 378,900 HKD 12.630 839,358,111 2026-06-24 0.004
9 2026-06-22 398,000 5,092,050 HKD 12.794 839,388,111 2026-06-22 0.047
10 2026-06-18 58,000 770,120 HKD 13.278 839,786,111 2026-06-18 0.007
11 2026-06-17 168,000 2,220,708 HKD 13.219 839,844,111 2026-06-17 0.020
12 2026-06-16 111,000 1,497,750 HKD 13.493 840,012,111 2026-06-16 0.013
13 2026-06-15 168,000 2,263,900 HKD 13.476 840,123,111 2026-06-15 0.020
14 2026-06-11 27,000 365,820 HKD 13.549 840,291,111 2026-06-11 0.003
15 2026-06-10 67,000 928,100 HKD 13.852 840,318,111 2026-06-10 0.008
16 2026-06-09 261,000 3,609,310 HKD 13.829 840,385,111 2026-06-09 0.031
17 2026-06-04 112,000 1,582,880 HKD 14.133 840,646,111 2026-06-04 0.013
18 2026-06-03 127,000 1,803,299 HKD 14.199 840,758,111 2026-06-03 0.015
19 2026-06-02 203,000 2,915,360 HKD 14.361 840,885,111 2026-06-02 0.024
20 2026-05-28 115,000 1,606,070 HKD 13.966 841,088,111 2026-05-28 0.014
21 2026-05-22 192,000 2,772,210 HKD 14.439 841,203,111 2026-05-22 0.023
22 2026-05-21 102,000 1,473,050 HKD 14.442 841,395,111 2026-05-21 0.012
23 2026-05-20 50,000 721,010 HKD 14.420 841,497,111 2026-05-20 0.006
24 2026-01-06 100,000 1,550,500 HKD 15.505 849,052,607 2026-01-06 0.012
25 2025-12-17 178,000 2,642,190 HKD 14.844 848,408,407 2025-12-17 0.021
26 2025-12-16 80,000 1,179,800 HKD 14.748 848,263,407 2025-12-16 0.009
27 2025-12-15 140,000 2,096,720 HKD 14.977 848,233,407 2025-12-15 0.017
28 2025-12-12 231,000 3,437,320 HKD 14.880 848,177,407 2025-12-12 0.027
29 2025-12-11 141,000 2,111,830 HKD 14.978 848,137,407 2025-12-11 0.017
30 2025-12-10 354,000 5,277,210 HKD 14.907 848,087,407 2025-12-10 0.042
31 2025-12-05 228,000 3,349,380 HKD 14.690 847,993,407 2025-12-05 0.027
32 2025-12-04 150,000 2,218,200 HKD 14.788 847,993,407 2025-12-04 0.018
33 2025-12-03 290,000 4,267,440 HKD 14.715 847,993,407 2025-12-03 0.034
34 2025-12-02 200,000 2,984,340 HKD 14.922 847,993,407 2025-12-02 0.024
35 2025-11-28 196,000 2,903,850 HKD 14.816 847,983,407 2025-11-28 0.023
36 2025-11-27 70,000 1,052,020 HKD 15.029 847,983,407 2025-11-27 0.008
37 2025-11-26 131,000 1,957,270 HKD 14.941 847,983,407 2025-11-26 0.015
38 2025-11-25 150,000 2,237,360 HKD 14.916 847,983,407 2025-11-25 0.018
39 2025-11-21 292,000 4,067,770 HKD 13.931 847,983,407 2025-11-21 0.034
40 2025-11-20 81,000 1,166,780 HKD 14.405 847,983,407 2025-11-20 0.010
41 2025-11-19 200,000 2,878,550 HKD 14.393 847,983,407 2025-11-19 0.024
42 2025-11-18 300,000 4,416,590 HKD 14.722 847,983,407 2025-11-18 0.035
43 2025-11-17 170,000 2,522,450 HKD 14.838 847,983,407 2025-11-17 0.020
44 2025-11-14 100,000 1,501,570 HKD 15.016 847,983,407 2025-11-14 0.012
45 2025-11-13 2,000 30,000 HKD 15.000 847,983,407 2025-11-13 0.000
46 2025-11-11 200,000 2,969,190 HKD 14.846 847,983,407 2025-11-11 0.024
47 2025-11-07 505,000 7,492,790 HKD 14.837 847,983,407 2025-11-07 0.060
48 2025-11-06 100,000 1,500,930 HKD 15.009 847,983,407 2025-11-06 0.012
49 2025-11-05 200,000 2,982,260 HKD 14.911 847,973,407 2025-11-05 0.024
50 2025-11-04 495,000 7,313,418 HKD 14.775 847,973,407 2025-11-04 0.058
51 2025-11-03 201,000 3,029,760 HKD 15.073 847,973,407 2025-11-03 0.024
52 2025-10-31 350,000 5,259,040 HKD 15.026 847,973,407 2025-10-31 0.041
53 2025-10-30 280,000 4,205,320 HKD 15.019 847,973,407 2025-10-30 0.033
54 2025-10-28 159,000 2,449,720 HKD 15.407 847,973,407 2025-10-28 0.019
55 2025-10-27 100,000 1,540,000 HKD 15.400 847,973,407 2025-10-27 0.012
56 2025-10-24 100,000 1,518,000 HKD 15.180 847,973,407 2025-10-24 0.012
57 2025-10-23 422,000 6,294,050 HKD 14.915 847,973,407 2025-10-23 0.050
58 2025-10-22 283,000 4,330,772 HKD 15.303 847,973,407 2025-10-22 0.033
59 2025-10-21 269,000 4,169,950 HKD 15.502 847,973,407 2025-10-21 0.032
60 2025-10-20 100,000 1,541,320 HKD 15.413 847,973,407 2025-10-20 0.012
61 2025-10-17 317,000 4,779,090 HKD 15.076 847,973,407 2025-10-17 0.037
62 2025-10-16 200,000 3,118,160 HKD 15.591 847,973,407 2025-10-16 0.024
63 2025-10-15 100,000 1,575,650 HKD 15.757 847,973,407 2025-10-14 0.012
64 2025-10-14 320,000 4,895,104 HKD 15.297 847,973,407 2025-10-14 0.038
65 2025-07-18 100,000 1,227,240 HKD 12.272 852,617,395 2025-07-18 0.012
66 2025-07-16 50,000 585,000 HKD 11.700 852,617,395 2025-07-16 0.006
67 2025-07-15 250,000 2,894,000 HKD 11.576 852,406,745 2025-07-11 0.029
68 2025-07-14 100,000 1,162,000 HKD 11.620 852,406,745 2025-07-11 0.012
69 2025-07-11 100,000 1,150,000 HKD 11.500 852,406,745 2025-07-11 0.012
70 2025-07-10 150,000 1,704,000 HKD 11.360 852,396,745 2025-07-10 0.018
71 2025-07-09 489,000 5,458,375 HKD 11.162 852,372,745 2025-07-09 0.057
72 2025-07-08 669,000 7,450,580 HKD 11.137 852,372,745 2025-07-08 0.078
73 2025-07-07 406,000 4,485,260 HKD 11.047 852,372,745 2025-07-07 0.048
74 2025-07-02 840,000 9,459,060 HKD 11.261 852,372,745 2025-07-02 0.099
75 2025-06-27 411,000 4,682,098 HKD 11.392 852,372,745 2025-06-27 0.048
76 2025-06-26 168,000 1,888,874 HKD 11.243 852,322,745 2025-06-26 0.020
77 2025-06-23 135,000 1,506,860 HKD 11.162 852,322,745 2025-06-23 0.016
78 2025-06-20 100,000 1,107,900 HKD 11.079 852,322,745 2025-06-20 0.012
79 2025-06-19 22,000 241,780 HKD 10.990 852,322,745 2025-06-19 0.003
80 2025-06-18 455,000 5,116,480 HKD 11.245 852,322,745 2025-06-18 0.053
81 2025-06-17 400,000 4,481,360 HKD 11.203 852,302,745 2025-06-17 0.047
82 2025-06-16 350,000 3,930,185 HKD 11.229 852,302,745 2025-06-16 0.041
83 2022-05-20 110,000 463,089 HKD 4.210 814,378,706 2022-05-20 0.014
84 2022-05-19 115,000 487,393 HKD 4.238 814,378,706 2022-05-19 0.014
85 2022-05-18 160,000 687,008 HKD 4.294 814,378,706 2022-05-18 0.020
86 2022-05-17 160,000 687,536 HKD 4.297 814,378,706 2022-05-17 0.020
87 2022-05-16 70,000 298,361 HKD 4.262 814,378,706 2022-05-13 0.009
88 2022-05-13 278,000 1,184,224 HKD 4.260 814,378,706 2022-05-13 0.034
89 2022-05-12 215,000 927,467 HKD 4.314 814,378,706 2022-05-12 0.026
90 2022-05-11 275,000 1,197,323 HKD 4.354 814,328,706 2022-05-11 0.034
91 2022-05-10 235,000 1,022,744 HKD 4.352 814,328,706 2022-05-10 0.029
92 2022-05-06 420,000 1,844,850 HKD 4.393 814,328,706 2022-05-06 0.052
93 2022-05-05 380,000 1,754,878 HKD 4.618 814,328,706 2022-05-05 0.047
94 2022-05-04 260,000 1,207,180 HKD 4.643 814,328,706 2022-05-04 0.032
95 2022-05-03 150,000 698,265 HKD 4.655 814,328,706 2022-05-03 0.018
96 2022-04-29 211,000 967,076 HKD 4.583 814,084,098 2022-04-28 0.026
97 2022-04-28 150,000 669,015 HKD 4.460 814,084,098 2022-04-28 0.018
98 2022-04-27 320,000 1,429,504 HKD 4.467 813,847,098 2022-04-27 0.039
99 2022-04-26 265,000 1,186,246 HKD 4.476 813,847,098 2022-04-26 0.033
100 2022-04-25 615,000 2,726,972 HKD 4.434 813,847,098 2022-04-25 0.076
101 2022-04-22 210,000 938,910 HKD 4.471 813,847,098 2022-04-22 0.026
102 2022-04-21 471,000 2,081,773 HKD 4.420 813,847,098 2022-04-21 0.058
103 2022-04-20 245,000 1,081,920 HKD 4.416 813,847,098 2022-04-20 0.030
104 2022-04-19 258,000 1,141,289 HKD 4.424 813,847,098 2022-04-19 0.032
105 2022-04-14 170,000 746,759 HKD 4.393 813,847,098 2022-04-14 0.021
106 2022-04-13 140,000 606,886 HKD 4.335 813,847,098 2022-04-12 0.017
107 2022-04-12 220,000 941,116 HKD 4.278 813,847,098 2022-04-12 0.027
108 2022-04-11 350,000 1,445,430 HKD 4.130 813,847,098 2022-04-11 0.043
109 2022-04-08 470,000 1,919,245 HKD 4.084 813,847,098 2022-04-08 0.058
110 2022-04-07 370,000 1,510,044 HKD 4.081 813,847,098 2022-04-07 0.045
111 2022-04-01 113,000 442,745 HKD 3.918 813,817,098 2022-04-01 0.014
112 2022-01-05 590,000 2,648,569 HKD 4.489 824,245,098 2022-01-05 0.072
113 2021-12-30 154,000 643,812 HKD 4.181 824,195,098 2021-12-30 0.019
114 2021-12-29 532,000 2,151,302 HKD 4.044 824,195,098 2021-12-29 0.065
115 2021-12-24 64,000 252,832 HKD 3.951 824,100,098 2021-12-24 0.008
116 2021-12-23 233,000 914,898 HKD 3.927 824,100,098 2021-12-22 0.028
117 2021-12-22 175,000 683,778 HKD 3.907 824,100,098 2021-12-22 0.021
118 2021-12-21 239,000 918,764 HKD 3.844 824,100,098 2021-12-21 0.029
119 2021-12-20 295,000 1,104,716 HKD 3.745 824,100,098 2021-12-20 0.036
120 2021-12-17 482,000 1,801,668 HKD 3.738 824,100,098 2021-12-17 0.058
121 2021-12-16 355,000 1,322,908 HKD 3.727 824,100,098 2021-12-16 0.043
122 2021-12-15 450,000 1,658,880 HKD 3.686 824,100,098 2021-12-15 0.055
123 2021-12-14 481,000 1,785,616 HKD 3.712 824,100,098 2021-12-14 0.058
124 2021-12-13 205,000 763,113 HKD 3.723 824,100,098 2021-12-13 0.025
125 2021-12-10 20,000 74,000 HKD 3.700 824,100,098 2021-12-10 0.002
126 2021-12-08 603,000 2,218,196 HKD 3.679 824,100,098 2021-12-08 0.073
127 2021-12-07 190,000 699,941 HKD 3.684 824,100,098 2021-12-07 0.023
128 2021-12-06 227,000 835,178 HKD 3.679 824,100,098 2021-12-06 0.028
129 2021-12-03 55,000 203,319 HKD 3.697 824,100,098 2021-12-03 0.007
130 2021-12-02 43,000 158,790 HKD 3.693 824,100,098 2021-12-02 0.005
131 2021-11-29 604,000 2,090,384 HKD 3.461 824,100,098 2021-11-29 0.073
132 2021-11-26 312,000 1,084,606 HKD 3.476 824,100,098 2021-11-26 0.038
133 2021-11-25 200,000 703,680 HKD 3.518 824,100,098 2021-11-25 0.024
134 2021-11-24 400,000 1,404,080 HKD 3.510 824,100,098 2021-11-24 0.049
135 2021-11-23 462,000 1,615,753 HKD 3.497 824,100,098 2021-11-23 0.056
136 2021-11-22 544,000 1,892,576 HKD 3.479 824,100,098 2021-11-22 0.066
137 2021-11-19 475,000 1,668,818 HKD 3.513 824,100,098 2021-11-19 0.058
138 2021-11-18 175,000 627,323 HKD 3.585 824,100,098 2021-11-18 0.021
139 2021-11-17 384,000 1,389,043 HKD 3.617 824,100,098 2021-11-17 0.047
140 2021-11-16 205,000 728,550 HKD 3.554 824,100,098 2021-11-16 0.025
141 2021-11-15 968,000 3,382,386 HKD 3.494 824,100,098 2021-11-15 0.117
142 2021-11-12 557,000 1,964,093 HKD 3.526 824,100,098 2021-11-12 0.068
143 2021-11-11 26,000 92,981 HKD 3.576 824,100,098 2021-11-11 0.003
144 2020-11-18 189,000 607,975 HKD 3.217 835,591,980 2020-10-31 0.023
145 2020-11-17 126,000 403,124 HKD 3.199 835,591,980 2020-10-31 0.015
146 2020-11-16 72,000 228,362 HKD 3.172 835,591,980 2020-10-31 0.009
147 2020-11-13 95,000 302,794 HKD 3.187 835,591,980 2020-10-31 0.011
148 2020-11-11 114,000 351,679 HKD 3.085 835,591,980 2020-10-31 0.014
149 2020-11-10 396,000 1,213,146 HKD 3.064 835,591,980 2020-10-31 0.047
150 2020-11-09 130,000 395,967 HKD 3.046 835,591,980 2020-10-31 0.016
151 2020-11-06 90,000 273,843 HKD 3.043 835,591,980 2020-10-31 0.011
152 2020-11-05 199,000 603,269 HKD 3.032 835,591,980 2020-10-31 0.024
153 2020-11-04 273,000 819,901 HKD 3.003 835,591,980 2020-10-31 0.033
154 2020-11-03 185,000 553,909 HKD 2.994 835,591,980 2020-10-31 0.022
155 2020-11-02 400,000 1,210,160 HKD 3.025 835,591,980 2020-10-31 0.048
156 2020-10-29 500,000 1,563,050 HKD 3.126 835,591,980 2020-09-30 0.060
157 2020-10-28 500,000 1,576,600 HKD 3.153 835,591,980 2020-09-30 0.060
158 2020-10-27 500,000 1,607,250 HKD 3.215 835,591,980 2020-09-30 0.060
159 2020-10-22 485,000 1,605,980 HKD 3.311 835,591,980 2020-09-30 0.058
160 2020-10-21 500,000 1,632,200 HKD 3.264 835,591,980 2020-09-30 0.060
161 2020-10-19 500,000 1,652,000 HKD 3.304 835,591,980 2020-09-30 0.060
162 2020-10-16 220,000 728,640 HKD 3.312 835,591,980 2020-09-30 0.026
163 2020-10-15 500,000 1,655,450 HKD 3.311 835,591,980 2020-09-30 0.060
164 2020-10-12 200,000 673,880 HKD 3.369 835,591,980 2020-09-30 0.024
165 2020-10-09 190,000 641,550 HKD 3.377 835,591,980 2020-09-30 0.023
166 2020-10-08 220,000 738,380 HKD 3.356 835,591,980 2020-09-30 0.026
167 2020-10-07 146,000 492,090 HKD 3.370 835,591,980 2020-09-30 0.017
168 2020-10-06 500,000 1,672,930 HKD 3.346 835,591,980 2020-09-30 0.060
169 2020-10-05 240,000 802,380 HKD 3.343 835,591,980 2020-09-30 0.029
170 2020-09-30 208,000 694,850 HKD 3.341 835,591,980 2020-09-30 0.025
171 2020-09-29 500,000 1,687,030 HKD 3.374 835,591,980 2020-08-31 0.060
172 2020-09-28 500,000 1,669,480 HKD 3.339 835,591,980 2020-08-31 0.060
173 2020-09-25 500,000 1,636,530 HKD 3.273 835,591,980 2020-08-31 0.060
174 2020-09-24 500,000 1,649,400 HKD 3.299 835,591,980 2020-08-31 0.060
175 2020-09-22 500,000 1,690,430 HKD 3.381 835,591,980 2020-08-31 0.060
176 2020-09-21 500,000 1,693,410 HKD 3.387 835,591,980 2020-08-31 0.060
177 2020-09-16 500,000 1,758,940 HKD 3.518 835,591,980 2020-08-31 0.060
178 2020-09-15 500,000 1,761,190 HKD 3.522 835,591,980 2020-08-31 0.060
179 2020-09-14 483,000 1,714,000 HKD 3.549 835,591,980 2020-08-31 0.058
180 2020-09-11 422,000 1,492,400 HKD 3.536 835,591,980 2020-08-31 0.051
181 2020-09-10 499,000 1,770,550 HKD 3.548 835,591,980 2020-08-31 0.060
182 2020-09-09 296,000 1,032,700 HKD 3.489 835,591,980 2020-08-31 0.035
183 2020-09-07 25,000 84,910 HKD 3.396 835,591,980 2020-08-31 0.003
184 2020-09-04 76,000 252,520 HKD 3.323 835,591,980 2020-08-31 0.009
185 2020-09-03 356,000 1,173,010 HKD 3.295 835,591,980 2020-08-31 0.043
186 2020-09-02 500,000 1,628,290 HKD 3.257 835,591,980 2020-08-31 0.060
187 2020-09-01 20,000 66,000 HKD 3.300 835,591,980 2020-08-31 0.002
188 2020-08-28 500,000 1,616,630 HKD 3.233 835,591,980 2020-07-31 0.060
189 2020-08-27 500,000 1,607,910 HKD 3.216 835,591,980 2020-07-31 0.060
190 2020-08-26 500,000 1,615,170 HKD 3.230 835,591,980 2020-07-31 0.060
191 2020-08-25 42,000 134,580 HKD 3.204 835,591,980 2020-07-31 0.005
192 2020-05-18 300,000 1,188,750 HKD 3.963 844,892,980 2020-04-30 0.036
193 2020-05-15 300,000 1,189,540 HKD 3.965 844,892,980 2020-04-30 0.036
194 2020-05-14 300,000 1,197,560 HKD 3.992 844,892,980 2020-04-30 0.036
195 2020-05-13 229,000 912,090 HKD 3.983 844,892,980 2020-04-30 0.027
196 2020-05-12 300,000 1,194,770 HKD 3.983 844,892,980 2020-04-30 0.036
197 2020-05-11 455,000 1,818,180 HKD 3.996 844,892,980 2020-04-30 0.054
198 2020-05-08 500,000 1,995,450 HKD 3.991 844,892,980 2020-04-30 0.059
199 2020-05-07 483,000 1,930,200 HKD 3.996 844,892,980 2020-04-30 0.057
200 2020-05-06 233,000 931,950 HKD 4.000 844,892,980 2020-04-30 0.028
201 2020-05-05 192,000 768,000 HKD 4.000 844,892,980 2020-04-30 0.023
202 2020-05-04 790,000 3,133,990 HKD 3.967 844,892,980 2020-04-30 0.094
203 2020-04-29 687,000 2,742,980 HKD 3.993 865,530,980 2020-03-31 0.079
204 2020-04-28 500,000 1,989,750 HKD 3.980 865,530,980 2020-03-31 0.058
205 2020-04-27 6,000 23,700 HKD 3.950 865,530,980 2020-03-31 0.001
206 2020-04-24 136,000 535,670 HKD 3.939 865,530,980 2020-03-31 0.016
207 2020-04-23 121,000 471,870 HKD 3.900 865,530,980 2020-03-31 0.014
208 2020-04-22 80,000 311,900 HKD 3.899 865,530,980 2020-03-31 0.009
209 2020-04-21 167,000 651,050 HKD 3.899 865,530,980 2020-03-31 0.019
210 2020-04-20 508,000 1,974,800 HKD 3.887 865,530,980 2020-03-31 0.059
211 2020-04-17 1,346,000 5,149,540 HKD 3.826 865,530,980 2020-03-31 0.156
212 2020-04-16 52,000 197,300 HKD 3.794 865,530,980 2020-03-31 0.006
213 2020-04-15 76,000 284,910 HKD 3.749 865,530,980 2020-03-31 0.009
214 2020-04-14 553,000 2,058,710 HKD 3.723 865,530,980 2020-03-31 0.064
215 2020-04-09 69,000 255,190 HKD 3.698 865,530,980 2020-03-31 0.008
216 2020-04-08 719,000 2,655,430 HKD 3.693 865,530,980 2020-03-31 0.083
217 2020-04-07 199,000 715,020 HKD 3.593 865,530,980 2020-03-31 0.023
218 2020-04-06 248,000 890,530 HKD 3.591 865,530,980 2020-03-31 0.029
219 2020-04-03 346,000 1,243,740 HKD 3.595 865,530,980 2020-03-31 0.040
220 2020-04-02 1,000,000 3,562,790 HKD 3.563 865,530,980 2020-03-31 0.116
221 2020-04-01 728,000 2,585,610 HKD 3.552 865,530,980 2020-03-31 0.084
222 2020-03-31 518,000 1,813,240 HKD 3.500 865,530,980 2020-03-31 0.060
223 2020-03-30 14,000 47,880 HKD 3.420 865,530,980 2020-02-29 0.002
224 2020-03-26 2,000 6,440 HKD 3.220 865,530,980 2020-02-29 0.000
225 2020-02-21 421,000 1,696,640 HKD 4.030 865,530,980 2020-01-31 0.049
226 2020-02-20 700,000 2,831,940 HKD 4.046 865,530,980 2020-01-31 0.081
227 2020-02-19 500,000 2,066,910 HKD 4.134 865,530,980 2020-01-31 0.058
228 2020-02-18 450,000 1,884,130 HKD 4.187 865,530,980 2020-01-31 0.052
229 2020-02-17 605,000 2,537,880 HKD 4.195 865,530,980 2020-01-31 0.070
230 2020-02-14 577,000 2,422,830 HKD 4.199 865,530,980 2020-01-31 0.067
231 2020-02-12 790,000 3,313,280 HKD 4.194 865,530,980 2020-01-31 0.091
232 2020-02-11 729,000 3,021,590 HKD 4.145 865,530,980 2020-01-31 0.084
233 2020-02-10 737,000 3,057,140 HKD 4.148 865,530,980 2020-01-31 0.085
234 2020-02-07 107,000 436,750 HKD 4.082 865,530,980 2020-01-31 0.012
235 2020-02-06 1,000,000 4,069,700 HKD 4.070 865,530,980 2020-01-31 0.116
236 2020-02-05 1,000,000 4,013,450 HKD 4.013 865,530,980 2020-01-31 0.116
237 2020-02-04 1,000,000 4,032,170 HKD 4.032 865,530,980 2020-01-31 0.116
238 2020-02-03 1,000,000 3,978,910 HKD 3.979 865,530,980 2020-01-31 0.116
239 2020-01-31 979,000 3,906,900 HKD 3.991 865,530,980 2020-01-31 0.113
240 2020-01-30 500,000 1,977,630 HKD 3.955 865,530,980 2019-12-31 0.058
241 2020-01-29 500,000 1,991,080 HKD 3.982 865,530,980 2019-12-31 0.058
242 2020-01-23 395,000 1,578,200 HKD 3.995 865,530,980 2019-12-31 0.046
243 2020-01-20 53,000 209,350 HKD 3.950 865,530,980 2019-12-31 0.006
244 2020-01-17 2,000,000 7,892,100 HKD 3.946 865,530,980 2019-12-31 0.231
245 2020-01-16 800,000 3,127,900 HKD 3.910 865,530,980 2019-12-31 0.092
246 2020-01-15 500,000 1,949,450 HKD 3.899 865,530,980 2019-12-31 0.058
247 2020-01-14 700,000 2,729,680 HKD 3.900 865,530,980 2019-12-31 0.081
248 2020-01-13 500,000 1,946,010 HKD 3.892 865,530,980 2019-12-31 0.058
249 2020-01-10 1,150,000 4,373,310 HKD 3.803 865,530,980 2019-12-31 0.133
250 2019-09-25 109,000 471,570 HKD 4.326 865,617,780 2019-09-17 0.013
251 2019-09-24 190,000 838,850 HKD 4.415 865,617,780 2019-09-17 0.022
252 2019-09-17 98,000 439,260 HKD 4.482 865,617,780 2019-09-17 0.011
253 2019-09-12 7,000 31,260 HKD 4.466 870,439,780 2019-09-12 0.001
254 2019-06-28 2,828,000 15,133,600 HKD 5.351 872,148,780 2019-06-24 0.324
255 2019-06-27 244,000 1,295,760 HKD 5.310 872,148,780 2019-06-24 0.028
256 2019-06-26 455,000 2,386,610 HKD 5.245 872,148,780 2019-06-24 0.052
257 2019-06-25 441,000 2,254,740 HKD 5.113 872,148,780 2019-06-24 0.051
258 2019-06-24 875,000 4,390,800 HKD 5.018 872,148,780 2019-06-24 0.100
259 2019-05-29 442,000 2,283,760 HKD 5.167 872,058,780 2019-05-29 0.051
260 2019-04-30 401,000 2,200,160 HKD 5.487 872,022,780 2019-04-30 0.046
261 2019-04-29 439,000 2,379,860 HKD 5.421 872,022,780 2019-04-25 0.050
262 2019-04-26 511,000 2,703,030 HKD 5.290 872,022,780 2019-04-25 0.059
263 2019-04-25 100,000 518,030 HKD 5.180 872,022,780 2019-04-25 0.011
264 2019-01-25 33,000 178,910 HKD 5.422 875,189,780 2018-12-31 0.004
265 2019-01-18 87,000 454,520 HKD 5.224 875,189,780 2018-12-31 0.010
266 2019-01-17 10,000 51,800 HKD 5.180 875,189,780 2018-12-31 0.001
267 2019-01-16 398,000 2,054,070 HKD 5.161 875,189,780 2018-12-31 0.045
268 2019-01-15 500,000 2,513,310 HKD 5.027 875,189,780 2018-12-31 0.057
269 2019-01-14 500,000 2,505,350 HKD 5.011 875,189,780 2018-12-31 0.057
270 2019-01-11 280,000 1,402,490 HKD 5.009 875,189,780 2018-12-31 0.032
271 2019-01-09 150,000 713,430 HKD 4.756 875,189,780 2018-12-31 0.017
272 2019-01-08 200,000 945,500 HKD 4.728 875,189,780 2018-12-31 0.023
273 2019-01-07 384,000 1,785,570 HKD 4.650 875,189,780 2018-12-31 0.044
274 2019-01-03 670,000 2,975,600 HKD 4.441 875,189,780 2018-12-31 0.077
275 2017-04-24 146,140,200 560,739,947 HKD 3.837 974,268,000 2017-03-31 15.000
276 2016-06-16 120,000 486,890 HKD 4.057 974,999,000 2016-06-08 0.012
277 2016-06-13 361,000 1,467,350 HKD 4.065 974,999,000 2016-06-08 0.037
278 2016-05-31 250,000 1,015,170 HKD 4.061 988,256,000 2016-05-31 0.025
279 2016-05-26 710,000 2,753,490 HKD 3.878 988,256,000 2016-04-30 0.072
280 2016-05-25 536,000 2,133,000 HKD 3.979 988,256,000 2016-04-30 0.054
281 2016-05-23 610,000 2,450,900 HKD 4.018 988,256,000 2016-04-30 0.062
282 2016-05-20 340,000 1,364,000 HKD 4.012 988,256,000 2016-04-30 0.034
283 2016-05-19 556,000 2,245,300 HKD 4.038 988,256,000 2016-04-30 0.056
284 2016-05-13 715,000 2,942,970 HKD 4.116 988,256,000 2016-04-30 0.072
285 2016-05-12 480,000 2,000,470 HKD 4.168 988,256,000 2016-04-30 0.049
286 2016-05-11 260,000 1,069,490 HKD 4.113 988,256,000 2016-04-30 0.026
287 2016-05-09 238,000 960,250 HKD 4.035 988,256,000 2016-04-30 0.024
288 2016-05-05 174,000 671,620 HKD 3.860 988,256,000 2016-04-30 0.018
289 2016-05-04 827,000 3,184,890 HKD 3.851 988,256,000 2016-04-30 0.084
290 2016-05-03 250,000 957,470 HKD 3.830 988,256,000 2016-04-30 0.025
291 2016-04-29 650,000 2,506,150 HKD 3.856 988,256,000 2016-03-31 0.066
292 2016-04-28 440,000 1,701,760 HKD 3.868 988,256,000 2016-03-31 0.045
293 2016-04-27 780,000 3,011,040 HKD 3.860 988,256,000 2016-03-31 0.079
294 2016-04-26 1,139,000 4,422,620 HKD 3.883 988,256,000 2016-03-31 0.115
295 2016-04-08 80,000 317,220 HKD 3.965 988,256,000 2016-03-31 0.008
296 2016-04-07 1,472,000 5,906,510 HKD 4.013 988,256,000 2016-03-31 0.149
297 2016-04-06 3,000,000 12,016,120 HKD 4.005 988,256,000 2016-03-31 0.304
298 2016-01-22 2,632,000 11,224,030 HKD 4.264 997,757,000 2015-12-31 0.264
299 2016-01-21 3,652,000 15,551,820 HKD 4.258 997,757,000 2015-12-31 0.366
300 2016-01-20 1,352,000 5,792,040 HKD 4.284 997,757,000 2015-12-31 0.136
301 2016-01-19 600,000 2,636,120 HKD 4.394 997,757,000 2015-12-31 0.060
302 2016-01-18 1,265,000 5,438,090 HKD 4.299 997,757,000 2015-12-31 0.127
303 2015-12-15 410,000 1,948,460 HKD 4.752 1,000,000,000 2015-11-30 0.041
304 2015-12-14 500,000 2,348,800 HKD 4.698 1,000,000,000 2015-11-30 0.050
305 2015-12-11 150,000 692,360 HKD 4.616 1,000,000,000 2015-11-30 0.015
306 2015-11-26 120,000 558,890 HKD 4.657 1,000,000,000 2015-10-31 0.012
307 2015-11-25 110,000 510,100 HKD 4.637 1,000,000,000 2015-10-31 0.011
308 2015-11-24 184,000 855,970 HKD 4.652 1,000,000,000 2015-10-31 0.018
309 2015-11-19 320,000 1,494,400 HKD 4.670 1,000,000,000 2015-10-31 0.032
310 2015-11-18 150,000 703,310 HKD 4.689 1,000,000,000 2015-10-31 0.015
311 2015-11-17 65,000 304,050 HKD 4.678 1,000,000,000 2015-10-31 0.007
312 2015-11-13 58,000 276,250 HKD 4.763 1,000,000,000 2015-10-31 0.006
313 2015-11-12 67,000 314,560 HKD 4.695 1,000,000,000 2015-10-31 0.007
314 2015-11-11 109,000 499,640 HKD 4.584 1,000,000,000 2015-10-31 0.011
Total 263,465,200 1,197,104,870 HKD 4.544 1,000,000,000 2015-10-31 26.347

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top