Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1125 % |
|---|---|
| 2025-11-07 | -79.79 |
| 2025-11-06 | -79.79 |
| 2025-11-05 | -79.79 |
| 2025-11-04 | -79.79 |
| 2025-11-03 | -79.79 |
| 2025-10-31 | -79.79 |
| 2025-10-30 | -78.89 |
| 2025-10-28 | -78.67 |
| 2025-10-27 | -78.67 |
| 2025-10-24 | -78.67 |
| 2025-10-23 | -78.22 |
| 2025-10-22 | -78.22 |
| 2025-10-21 | -78.22 |
| 2025-10-20 | -78.22 |
| 2025-10-17 | -78.22 |
| 2025-10-16 | -78.22 |
| 2025-10-15 | -77.99 |
| 2025-10-14 | -76.64 |
| 2025-10-13 | -77.54 |
| 2025-10-10 | -77.54 |
| 2025-10-09 | -77.54 |
| 2025-10-08 | -77.77 |
| 2025-10-06 | -77.99 |
| 2025-10-03 | -78.22 |
| 2025-10-02 | -78.22 |
| 2025-09-30 | -78.22 |
| 2025-09-29 | -78.22 |
| 2025-09-26 | -78.22 |
| 2025-09-25 | -76.19 |
| 2025-09-24 | -76.19 |
| 2025-09-23 | -76.19 |
| 2025-09-22 | -76.19 |
| 2025-09-19 | -76.19 |
| 2025-09-18 | -76.19 |
| 2025-09-17 | -76.19 |
| 2025-09-16 | -76.19 |
| 2025-09-15 | -76.19 |
| 2025-09-12 | -76.19 |
| 2025-09-11 | -76.19 |
| 2025-09-10 | -76.19 |
| 2025-09-09 | -76.19 |
| 2025-09-08 | -76.19 |
| 2025-09-05 | -77.99 |
| 2025-09-04 | -78.67 |
| 2025-09-03 | -78.22 |
| 2025-09-02 | -78.22 |
| 2025-09-01 | -78.22 |
| 2025-08-29 | -78.22 |
| 2025-08-28 | -78.22 |
| 2025-08-27 | -78.22 |
| 2025-08-26 | -78.22 |
| 2025-08-25 | -78.67 |
| 2025-08-22 | -78.67 |
| 2025-08-21 | -76.87 |
| 2025-08-20 | -79.34 |
| 2025-08-19 | -78.22 |
| 2025-08-18 | -78.44 |
| 2025-08-15 | -79.56 |
| 2025-08-14 | -79.56 |
| 2025-08-13 | -78.44 |
| 2025-08-12 | -78.44 |
| 2025-08-11 | -78.44 |
| 2025-08-08 | -78.67 |
| 2025-08-07 | -78.67 |
| 2025-08-06 | -78.67 |
| 2025-08-05 | -78.22 |
| 2025-08-04 | -78.22 |
| 2025-08-01 | -77.99 |
| 2025-07-31 | -77.99 |
| 2025-07-30 | -78.67 |
| 2025-07-29 | -77.99 |
| 2025-07-28 | -78.44 |
| 2025-07-25 | -79.11 |
| 2025-07-24 | -77.77 |
| 2025-07-23 | -76.64 |
| 2025-07-22 | -77.54 |
| 2025-07-21 | -77.54 |
| 2025-07-18 | -77.99 |
| 2025-07-17 | -77.99 |
| 2025-07-16 | -76.87 |
| 2025-07-15 | -76.87 |
| 2025-07-14 | -77.54 |
| 2025-07-11 | -74.40 |
| 2025-07-10 | -73.95 |
| 2025-07-09 | -75.97 |
| 2025-07-08 | -75.97 |
| 2025-07-07 | -75.97 |
| 2025-07-04 | -75.97 |
| 2025-07-03 | -75.97 |
| 2025-07-02 | -75.97 |
| 2025-06-30 | -75.97 |
| 2025-06-27 | -75.30 |
| 2025-06-26 | -75.30 |
| 2025-06-25 | -75.30 |
| 2025-06-24 | -75.30 |
| 2025-06-23 | -74.85 |
| 2025-06-20 | -74.85 |
| 2025-06-19 | -74.62 |
| 2025-06-18 | -74.62 |
| 2025-06-17 | -74.62 |
| 2025-06-16 | -74.62 |
| 2025-06-13 | -74.62 |
| 2025-06-12 | -74.62 |
| 2025-06-11 | -74.62 |
| 2025-06-10 | -74.62 |
| 2025-06-09 | -74.62 |
| 2025-06-06 | -74.62 |
| 2025-06-05 | -74.62 |
| 2025-06-04 | -74.62 |
| 2025-06-03 | -74.62 |
| 2025-06-02 | -74.62 |
| 2025-05-30 | -74.62 |
| 2025-05-29 | -77.54 |
| 2025-05-28 | -77.54 |
| 2025-05-27 | -77.54 |
| 2025-05-26 | -77.54 |
| 2025-05-23 | -77.54 |
| 2025-05-22 | -77.54 |
| 2025-05-21 | -75.30 |
| 2025-05-20 | -75.30 |
| 2025-05-19 | -75.30 |
| 2025-05-16 | -75.30 |
| 2025-05-15 | -75.30 |
| 2025-05-14 | -75.30 |
| 2025-05-13 | -74.85 |
| 2025-05-12 | -74.85 |
| 2025-05-09 | -74.85 |
| 2025-05-08 | -74.62 |
| 2025-05-07 | -74.62 |
| 2025-05-06 | -74.62 |
| 2025-05-02 | -75.75 |
| 2025-04-30 | -75.75 |
| 2025-04-29 | -75.75 |
| 2025-04-28 | -75.75 |
| 2025-04-25 | -75.75 |
| 2025-04-24 | -76.42 |
| 2025-04-23 | -76.42 |
| 2025-04-22 | -76.42 |
| 2025-04-17 | -76.42 |
| 2025-04-16 | -76.42 |
| 2025-04-15 | -75.75 |
| 2025-04-14 | -75.75 |
| 2025-04-11 | -76.42 |
| 2025-04-10 | -76.87 |
| 2025-04-09 | -76.87 |
| 2025-04-08 | -74.62 |
| 2025-04-07 | -75.30 |
| 2025-04-03 | -75.30 |
| 2025-04-02 | -75.30 |
| 2025-04-01 | -75.30 |
| 2025-03-31 | -75.30 |
| 2025-03-28 | -75.30 |
| 2025-03-27 | -75.30 |
| 2025-03-26 | -74.85 |
| 2025-03-25 | -74.40 |
| 2025-03-24 | -74.85 |
| 2025-03-21 | -75.07 |
| 2025-03-20 | -74.17 |
| 2025-03-19 | -73.72 |
| 2025-03-18 | -74.62 |
| 2025-03-17 | -74.62 |
| 2025-03-14 | -74.62 |
| 2025-03-13 | -74.62 |
| 2025-03-12 | -73.05 |
| 2025-03-11 | -73.05 |
| 2025-03-10 | -73.05 |
| 2025-03-07 | -73.05 |
| 2025-03-06 | -72.38 |
| 2025-03-05 | -72.38 |
| 2025-03-04 | -75.30 |
| 2025-03-03 | -75.30 |
| 2025-02-28 | -74.17 |
| 2025-02-27 | -74.17 |
| 2025-02-26 | -74.17 |
| 2025-02-25 | -75.30 |
| 2025-02-24 | -75.30 |
| 2025-02-21 | -76.42 |
| 2025-02-20 | -76.42 |
| 2025-02-19 | -76.42 |
| 2025-02-18 | -76.42 |
| 2025-02-17 | -77.54 |
| 2025-02-14 | -71.25 |
| 2025-02-13 | -71.25 |
| 2025-02-12 | -71.25 |
| 2025-02-11 | -71.25 |
| 2025-02-10 | -71.25 |
| 2025-02-07 | -76.42 |
| 2025-02-06 | -76.42 |
| 2025-02-05 | -76.42 |
| 2025-02-04 | -76.42 |
| 2025-02-03 | -76.42 |
| 2025-01-28 | -76.42 |
| 2025-01-27 | -76.42 |
| 2025-01-24 | -78.44 |
| 2025-01-23 | -77.54 |
| 2025-01-22 | -75.30 |
| 2025-01-21 | -75.30 |
| 2025-01-20 | -75.30 |
| 2025-01-17 | -73.05 |
| 2025-01-16 | -75.75 |
| 2025-01-15 | -75.75 |
| 2025-01-14 | -75.75 |
| 2025-01-13 | -75.75 |
| 2025-01-10 | -73.05 |
| 2025-01-09 | -75.30 |
| 2025-01-08 | -77.54 |
| 2025-01-07 | -77.54 |
| 2025-01-06 | -76.42 |
| 2025-01-03 | -75.30 |
| 2025-01-02 | -75.07 |
| 2024-12-31 | -75.07 |
| 2024-12-30 | -73.05 |
| 2024-12-27 | -73.05 |
| 2024-12-24 | -73.05 |
| 2024-12-23 | -73.28 |
| 2024-12-20 | -75.07 |
| 2024-12-19 | -75.07 |
| 2024-12-18 | -71.48 |
| 2024-12-17 | -71.48 |
| 2024-12-16 | -71.48 |
| 2024-12-13 | -71.48 |
| 2024-12-12 | -71.48 |
| 2024-12-11 | -71.48 |
| 2024-12-10 | -71.70 |
| 2024-12-09 | -71.70 |
| 2024-12-06 | -72.15 |
| 2024-12-05 | -72.15 |
| 2024-12-04 | -72.15 |
| 2024-12-03 | -72.15 |
| 2024-12-02 | -72.15 |
| 2024-11-29 | -72.15 |
| 2024-11-28 | -71.25 |
| 2024-11-27 | -70.80 |
| 2024-11-26 | -70.36 |
| 2024-11-25 | -70.36 |
| 2024-11-22 | -70.36 |
| 2024-11-21 | -70.36 |
| 2024-11-20 | -70.36 |
| 2024-11-19 | -70.36 |
| 2024-11-18 | -70.36 |
| 2024-11-15 | -70.36 |
| 2024-11-14 | -70.80 |
| 2024-11-13 | -70.80 |
| 2024-11-12 | -70.80 |
| 2024-11-11 | -70.80 |
| 2024-11-08 | -72.15 |
| 2024-11-07 | -69.01 |
| 2024-11-06 | -69.01 |
| 2024-11-05 | -68.56 |
| 2024-11-04 | -68.56 |
| 2024-11-01 | -69.01 |
| 2024-10-31 | -70.80 |
| 2024-10-30 | -71.48 |
| 2024-10-29 | -71.93 |
| 2024-10-28 | -71.93 |
| 2024-10-25 | -71.93 |
| 2024-10-24 | -68.56 |
| 2024-10-23 | -68.56 |
| 2024-10-22 | -68.56 |
| 2024-10-21 | -72.15 |
| 2024-10-18 | -68.56 |
| 2024-10-17 | -68.78 |
| 2024-10-16 | -68.78 |
| 2024-10-15 | -68.56 |
| 2024-10-14 | -68.11 |
| 2024-10-10 | -65.86 |
| 2024-10-09 | -60.70 |
| 2024-10-08 | -60.70 |
| 2024-10-07 | -60.70 |
| 2024-10-04 | -63.84 |
| 2024-10-03 | -63.84 |
| 2024-10-02 | -63.84 |
| 2024-09-30 | -68.56 |
| 2024-09-27 | -67.44 |
| 2024-09-26 | -67.44 |
| 2024-09-25 | -67.44 |
| 2024-09-24 | -66.54 |
| 2024-09-23 | -67.44 |
| 2024-09-20 | -68.56 |
| 2024-09-19 | -68.56 |
| 2024-09-17 | -68.56 |
| 2024-09-16 | -65.19 |
| 2024-09-13 | -62.94 |
| 2024-09-12 | -61.82 |
| 2024-09-11 | -61.82 |
| 2024-09-10 | -61.82 |
| 2024-09-09 | -61.82 |
| 2024-09-05 | -61.82 |
| 2024-09-04 | -61.82 |
| 2024-09-03 | -61.60 |
| 2024-09-02 | -61.82 |
| 2024-08-30 | -61.82 |
| 2024-08-29 | -61.82 |
| 2024-08-28 | -61.82 |
| 2024-08-27 | -61.37 |
| 2024-08-26 | -61.37 |
| 2024-08-23 | -61.82 |
| 2024-08-22 | -61.82 |
| 2024-08-21 | -61.82 |
| 2024-08-20 | -61.82 |
| 2024-08-19 | -61.82 |
| 2024-08-16 | -61.82 |
| 2024-08-15 | -61.82 |
| 2024-08-14 | -61.82 |
| 2024-08-13 | -61.82 |
| 2024-08-12 | -62.27 |
| 2024-08-09 | -64.07 |
| 2024-08-08 | -64.07 |
| 2024-08-07 | -64.07 |
| 2024-08-06 | -64.07 |
| 2024-08-05 | -64.07 |
| 2024-08-02 | -64.07 |
| 2024-08-01 | -64.07 |
| 2024-07-31 | -62.94 |
| 2024-07-30 | -62.94 |
| 2024-07-29 | -62.94 |
| 2024-07-26 | -62.94 |
| 2024-07-25 | -62.94 |
| 2024-07-24 | -62.94 |
| 2024-07-23 | -62.94 |
| 2024-07-22 | -62.94 |
| 2024-07-19 | -59.58 |
| 2024-07-18 | -59.58 |
| 2024-07-17 | -59.58 |
| 2024-07-16 | -59.58 |
| 2024-07-15 | -59.58 |
| 2024-07-12 | -59.58 |
| 2024-07-11 | -59.58 |
| 2024-07-10 | -59.58 |
| 2024-07-09 | -59.58 |
| 2024-07-08 | -59.58 |
| 2024-07-05 | -59.58 |
| 2024-07-04 | -59.58 |
| 2024-07-03 | -59.58 |
| 2024-07-02 | -59.58 |
| 2024-06-28 | -59.58 |
| 2024-06-27 | -59.58 |
| 2024-06-26 | -59.58 |
| 2024-06-25 | -57.33 |
| 2024-06-24 | -57.33 |
| 2024-06-21 | -57.33 |
| 2024-06-20 | -57.33 |
| 2024-06-19 | -57.33 |
| 2024-06-18 | -57.33 |
| 2024-06-17 | -62.05 |
| 2024-06-14 | -62.05 |
| 2024-06-13 | -55.98 |
| 2024-06-12 | -55.98 |
| 2024-06-11 | -55.98 |
| 2024-06-07 | -55.98 |
| 2024-06-06 | -55.98 |
| 2024-06-05 | -55.98 |
| 2024-06-04 | -55.98 |
| 2024-06-03 | -57.33 |
| 2024-05-31 | -57.33 |
| 2024-05-30 | -57.33 |
| 2024-05-29 | -57.33 |
| 2024-05-28 | -57.33 |
| 2024-05-27 | -57.33 |
| 2024-05-24 | -57.33 |
| 2024-05-23 | -57.33 |
| 2024-05-22 | -57.33 |
| 2024-05-21 | -57.33 |
| 2024-05-20 | -57.33 |
| 2024-05-17 | -57.33 |
| 2024-05-16 | -58.00 |
| 2024-05-14 | -58.00 |
| 2024-05-13 | -58.00 |
| 2024-05-10 | -58.00 |
| 2024-05-09 | -58.90 |
| 2024-05-08 | -60.70 |
| 2024-05-07 | -61.15 |
| 2024-05-06 | -62.27 |
| 2024-05-03 | -62.27 |
| 2024-05-02 | -62.94 |
| 2024-04-30 | -64.07 |
| 2024-04-29 | -64.07 |
| 2024-04-26 | -64.07 |
| 2024-04-25 | -68.56 |
| 2024-04-24 | -68.56 |
| 2024-04-23 | -68.56 |
| 2024-04-22 | -68.11 |
| 2024-04-19 | -68.11 |
| 2024-04-18 | -68.11 |
| 2024-04-17 | -68.11 |
| 2024-04-16 | -68.11 |
| 2024-04-15 | -68.11 |
| 2024-04-12 | -68.11 |
| 2024-04-11 | -68.11 |
| 2024-04-10 | -69.68 |
| 2024-04-09 | -68.56 |
| 2024-04-08 | -69.91 |
| 2024-04-05 | -69.91 |
| 2024-04-03 | -68.11 |
| 2024-04-02 | -66.76 |
| 2024-03-28 | -64.52 |
| 2024-03-27 | -63.62 |
| 2024-03-26 | -61.82 |
| 2024-03-25 | -61.82 |
| 2024-03-22 | -66.31 |
| 2024-03-21 | -66.31 |
| 2024-03-20 | -66.31 |
| 2024-03-19 | -66.31 |
| 2024-03-18 | -66.31 |
| 2024-03-15 | -65.19 |
| 2024-03-14 | -65.19 |
| 2024-03-13 | -64.07 |
| 2024-03-12 | -64.07 |
| 2024-03-11 | -61.82 |
| 2024-03-08 | -61.82 |
| 2024-03-07 | -61.82 |
| 2024-03-06 | -61.82 |
| 2024-03-05 | -61.82 |
| 2024-03-04 | -61.82 |
| 2024-03-01 | -61.82 |
| 2024-02-29 | -61.82 |
| 2024-02-28 | -61.82 |
| 2024-02-27 | -61.82 |
| 2024-02-26 | -61.82 |
| 2024-02-23 | -61.82 |
| 2024-02-22 | -61.82 |
| 2024-02-21 | -61.82 |
| 2024-02-20 | -61.82 |
| 2024-02-19 | -61.82 |
| 2024-02-16 | -61.82 |
| 2024-02-15 | -61.82 |
| 2024-02-14 | -61.82 |
| 2024-02-09 | -61.82 |
| 2024-02-08 | -61.82 |
| 2024-02-07 | -61.82 |
| 2024-02-06 | -61.82 |
| 2024-02-05 | -61.82 |
| 2024-02-02 | -61.82 |
| 2024-02-01 | -61.82 |
| 2024-01-31 | -60.70 |
| 2024-01-30 | -60.70 |
| 2024-01-29 | -60.70 |
| 2024-01-26 | -61.60 |
| 2024-01-25 | -62.94 |
| 2024-01-24 | -64.07 |
| 2024-01-23 | -64.97 |
| 2024-01-22 | -65.41 |
| 2024-01-19 | -65.41 |
| 2024-01-18 | -65.41 |
| 2024-01-17 | -64.29 |
| 2024-01-16 | -64.97 |
| 2024-01-15 | -55.08 |
| 2024-01-12 | -55.08 |
| 2024-01-11 | -55.08 |
| 2024-01-10 | -55.08 |
| 2024-01-09 | -55.08 |
| 2024-01-08 | -55.08 |
| 2024-01-05 | -55.08 |
| 2024-01-04 | -55.08 |
| 2024-01-03 | -55.08 |
| 2024-01-02 | -55.08 |
| 2023-12-29 | -55.08 |
| 2023-12-28 | -55.08 |
| 2023-12-27 | -55.08 |
| 2023-12-22 | -55.08 |
| 2023-12-21 | -55.08 |
| 2023-12-20 | -55.08 |
| 2023-12-19 | -49.47 |
| 2023-12-18 | -49.47 |
| 2023-12-15 | -49.47 |
| 2023-12-14 | -49.47 |
| 2023-12-13 | -49.02 |
| 2023-12-12 | -49.02 |
| 2023-12-11 | -49.02 |
| 2023-12-08 | -49.02 |
| 2023-12-07 | -48.80 |
| 2023-12-06 | -48.80 |
| 2023-12-05 | -48.35 |
| 2023-12-04 | -48.35 |
| 2023-12-01 | -48.35 |
| 2023-11-30 | -48.35 |
| 2023-11-29 | -48.35 |
| 2023-11-28 | -48.35 |
| 2023-11-27 | -48.35 |
| 2023-11-24 | -48.35 |
| 2023-11-23 | -48.35 |
| 2023-11-22 | -48.35 |
| 2023-11-21 | -48.35 |
| 2023-11-20 | -48.35 |
| 2023-11-17 | -48.35 |
| 2023-11-16 | -48.35 |
| 2023-11-15 | -48.35 |
| 2023-11-14 | -48.35 |
| 2023-11-13 | -48.35 |
| 2023-11-10 | -48.35 |
| 2023-11-09 | -48.35 |
| 2023-11-08 | -48.35 |
| 2023-11-07 | -48.35 |
| 2023-11-06 | -45.88 |
| 2023-11-03 | -45.88 |
| 2023-11-02 | -46.10 |
| 2023-11-01 | -46.10 |
| 2023-10-31 | -46.10 |
| 2023-10-30 | -46.10 |
| 2023-10-27 | -46.10 |
| 2023-10-26 | -46.10 |
| 2023-10-25 | -46.10 |
| 2023-10-24 | -46.10 |
| 2023-10-20 | -46.10 |
| 2023-10-19 | -46.10 |
| 2023-10-18 | -46.10 |
| 2023-10-17 | -46.10 |
| 2023-10-16 | -46.10 |
| 2023-10-13 | -42.96 |
| 2023-10-12 | -42.96 |
| 2023-10-11 | -42.96 |
| 2023-10-10 | -42.96 |
| 2023-10-09 | -42.96 |
| 2023-10-06 | -42.96 |
| 2023-10-05 | -42.96 |
| 2023-10-04 | -42.96 |
| 2023-10-03 | -42.96 |
| 2023-09-29 | -42.96 |
| 2023-09-28 | -42.73 |
| 2023-09-27 | -42.73 |
| 2023-09-26 | -42.73 |
| 2023-09-25 | -42.73 |
| 2023-09-22 | -42.73 |
| 2023-09-21 | -42.73 |
| 2023-09-20 | -42.73 |
| 2023-09-19 | -42.73 |
| 2023-09-18 | -42.73 |
| 2023-09-15 | -42.73 |
| 2023-09-14 | -42.73 |
| 2023-09-13 | -42.73 |
| 2023-09-12 | -42.73 |
| 2023-09-11 | -42.73 |
| 2023-09-07 | -42.73 |
| 2023-09-06 | -42.73 |
| 2023-09-05 | -47.22 |
| 2023-09-04 | -47.22 |
| 2023-08-31 | -47.67 |
| 2023-08-30 | -47.67 |
| 2023-08-29 | -47.67 |
| 2023-08-28 | -42.73 |
| 2023-08-25 | -42.73 |
| 2023-08-24 | -42.73 |
| 2023-08-23 | -42.73 |
| 2023-08-22 | -42.73 |
| 2023-08-21 | -42.73 |
| 2023-08-18 | -42.73 |
| 2023-08-17 | -42.73 |
| 2023-08-16 | -47.67 |
| 2023-08-15 | -33.75 |
| 2023-08-14 | -33.75 |
| 2023-08-11 | -33.75 |
| 2023-08-10 | -33.75 |
| 2023-08-09 | -33.75 |
| 2023-08-08 | -33.75 |
| 2023-08-07 | -33.75 |
| 2023-08-04 | -33.75 |
| 2023-08-03 | -33.75 |
| 2023-08-02 | -33.75 |
| 2023-08-01 | -33.75 |
| 2023-07-31 | -33.75 |
| 2023-07-28 | -33.75 |
| 2023-07-27 | -33.75 |
| 2023-07-26 | -33.75 |
| 2023-07-25 | -34.42 |
| 2023-07-24 | -34.42 |
| 2023-07-21 | -34.42 |
| 2023-07-20 | -34.42 |
| 2023-07-19 | -34.42 |
| 2023-07-18 | -34.42 |
| 2023-07-14 | -34.42 |
| 2023-07-13 | -34.42 |
| 2023-07-12 | -34.42 |
| 2023-07-11 | -34.42 |
| 2023-07-10 | -34.42 |
| 2023-07-07 | -34.42 |
| 2023-07-06 | -34.42 |
| 2023-07-05 | -34.42 |
| 2023-07-04 | -36.00 |
| 2023-07-03 | -36.00 |
| 2023-06-30 | -36.00 |
| 2023-06-29 | -36.00 |
| 2023-06-28 | -37.12 |
| 2023-06-27 | -39.36 |
| 2023-06-26 | -39.36 |
| 2023-06-23 | -41.61 |
| 2023-06-21 | -47.22 |
| 2023-06-20 | -43.86 |
| 2023-06-19 | -43.86 |
| 2023-06-16 | -43.86 |
| 2023-06-15 | -44.98 |
| 2023-06-14 | -44.75 |
| 2023-06-13 | -39.81 |
| 2023-06-12 | -38.24 |
| 2023-06-09 | -35.55 |
| 2023-06-08 | -35.55 |
| 2023-06-07 | -35.55 |
| 2023-06-06 | -35.55 |
| 2023-06-05 | -35.32 |
| 2023-06-02 | -35.32 |
| 2023-06-01 | -35.32 |
| 2023-05-31 | -35.32 |
| 2023-05-30 | -32.85 |
| 2023-05-29 | -32.63 |
| 2023-05-25 | -32.63 |
| 2023-05-24 | -32.63 |
| 2023-05-23 | -32.63 |
| 2023-05-22 | -32.63 |
| 2023-05-19 | -32.63 |
| 2023-05-18 | -32.63 |
| 2023-05-17 | -32.63 |
| 2023-05-16 | -32.63 |
| 2023-05-15 | -32.63 |
| 2023-05-12 | -32.63 |
| 2023-05-11 | -32.63 |
| 2023-05-10 | -32.63 |
| 2023-05-09 | -37.12 |
| 2023-05-08 | -37.12 |
| 2023-05-05 | -37.12 |
| 2023-05-04 | -37.12 |
| 2023-05-03 | -37.12 |
| 2023-05-02 | -37.12 |
| 2023-04-28 | -37.12 |
| 2023-04-27 | -37.12 |
| 2023-04-26 | -37.12 |
| 2023-04-25 | -37.12 |
| 2023-04-24 | -37.12 |
| 2023-04-21 | -38.24 |
| 2023-04-20 | -38.24 |
| 2023-04-19 | -38.24 |
| 2023-04-18 | -38.24 |
| 2023-04-17 | -38.24 |
| 2023-04-14 | -38.24 |
| 2023-04-13 | -39.36 |
| 2023-04-12 | -40.49 |
| 2023-04-11 | -40.49 |
| 2023-04-06 | -40.49 |
| 2023-04-04 | -41.61 |
| 2023-04-03 | -42.73 |
| 2023-03-31 | -42.73 |
| 2023-03-30 | -42.73 |
| 2023-03-29 | -40.49 |
| 2023-03-28 | -40.49 |
| 2023-03-27 | -40.49 |
| 2023-03-24 | -40.49 |
| 2023-03-23 | -40.49 |
| 2023-03-22 | -40.49 |
| 2023-03-21 | -39.36 |
| 2023-03-20 | -39.36 |
| 2023-03-17 | -39.36 |
| 2023-03-16 | -39.36 |
| 2023-03-15 | -32.63 |
| 2023-03-14 | -32.63 |
| 2023-03-13 | -25.22 |
| 2023-03-10 | -25.22 |
| 2023-03-09 | -25.22 |
| 2023-03-08 | -25.22 |
| 2023-03-07 | -25.22 |
| 2023-03-06 | -37.12 |
| 2023-03-03 | -37.12 |
| 2023-03-02 | -37.12 |
| 2023-03-01 | -37.12 |
| 2023-02-28 | -37.12 |
| 2023-02-27 | -37.12 |
| 2023-02-24 | -37.12 |
| 2023-02-23 | -37.12 |
| 2023-02-22 | -37.12 |
| 2023-02-21 | -37.12 |
| 2023-02-20 | -37.12 |
| 2023-02-17 | -31.50 |
| 2023-02-16 | -31.50 |
| 2023-02-15 | -31.50 |
| 2023-02-14 | -31.50 |
| 2023-02-13 | -31.50 |
| 2023-02-10 | -31.50 |
| 2023-02-09 | -31.50 |
| 2023-02-08 | -31.50 |
| 2023-02-07 | -31.50 |
| 2023-02-06 | -34.87 |
| 2023-02-03 | -29.26 |
| 2023-02-02 | -29.26 |
| 2023-02-01 | -30.38 |
| 2023-01-31 | -33.75 |
| 2023-01-30 | -33.75 |
| 2023-01-27 | -33.75 |
| 2023-01-26 | -34.65 |
| 2023-01-20 | -33.75 |
| 2023-01-19 | -37.12 |
| 2023-01-18 | -37.12 |
| 2023-01-17 | -37.12 |
| 2023-01-16 | -37.12 |
| 2023-01-13 | -37.12 |
| 2023-01-12 | -37.12 |
| 2023-01-11 | -37.12 |
| 2023-01-10 | -34.87 |
| 2023-01-09 | -34.87 |
| 2023-01-06 | -34.87 |
| 2023-01-05 | -34.87 |
| 2023-01-04 | -36.00 |
| 2023-01-03 | -30.38 |
| 2022-12-30 | -30.38 |
| 2022-12-29 | -30.38 |
| 2022-12-28 | -24.77 |
| 2022-12-23 | -24.77 |
| 2022-12-22 | -24.77 |
| 2022-12-21 | -24.77 |
| 2022-12-20 | -24.77 |
| 2022-12-19 | -24.77 |
| 2022-12-16 | -24.77 |
| 2022-12-15 | -24.77 |
| 2022-12-14 | -24.77 |
| 2022-12-13 | -24.77 |
| 2022-12-12 | -24.77 |
| 2022-12-09 | -24.77 |
| 2022-12-08 | -24.77 |
| 2022-12-07 | -24.77 |
| 2022-12-06 | -24.32 |
| 2022-12-05 | -30.38 |
| 2022-12-02 | -24.32 |
| 2022-12-01 | -24.32 |
| 2022-11-30 | -16.91 |
| 2022-11-29 | -15.11 |
| 2022-11-28 | -15.11 |
| 2022-11-25 | -15.11 |
| 2022-11-24 | -14.66 |
| 2022-11-23 | -20.27 |
| 2022-11-22 | -12.41 |
| 2022-11-21 | -8.15 |
| 2022-11-18 | -8.15 |
| 2022-11-17 | -10.17 |
| 2022-11-16 | 2.86 |
| 2022-11-15 | 3.31 |
| 2022-11-14 | 12.06 |
| 2022-11-11 | 34.52 |
| 2022-11-10 | 52.71 |
| 2022-11-09 | 52.71 |
| 2022-11-08 | 52.71 |
| 2022-11-07 | 52.71 |
| 2022-11-04 | 52.71 |
| 2022-11-03 | 52.71 |
| 2022-11-02 | 52.71 |
| 2022-11-01 | 52.71 |
| 2022-10-31 | 52.71 |
| 2022-10-28 | 52.71 |
| 2022-10-27 | 52.71 |
| 2022-10-26 | 52.71 |
| 2022-10-25 | 52.71 |
| 2022-10-24 | 52.71 |
| 2022-10-21 | 52.71 |
| 2022-10-20 | 52.71 |
| 2022-10-19 | 52.71 |
| 2022-10-18 | 52.71 |
| 2022-10-17 | 52.71 |
| 2022-10-14 | 52.71 |
| 2022-10-13 | 52.71 |
| 2022-10-12 | 52.71 |
| 2022-10-11 | 52.71 |
| 2022-10-10 | 52.71 |
| 2022-10-07 | 52.71 |
| 2022-10-06 | 52.71 |
| 2022-10-05 | 52.71 |
| 2022-10-03 | 52.71 |
| 2022-09-30 | 52.71 |
| 2022-09-29 | 52.71 |
| 2022-09-28 | 52.71 |
| 2022-09-27 | 52.71 |
| 2022-09-26 | 52.71 |
| 2022-09-23 | 52.71 |
| 2022-09-22 | 52.71 |
| 2022-09-21 | 52.71 |
| 2022-09-20 | 52.71 |
| 2022-09-19 | 52.71 |
| 2022-09-16 | 52.71 |
| 2022-09-15 | 52.71 |
| 2022-09-14 | 52.71 |
| 2022-09-13 | 52.71 |
| 2022-09-09 | 52.71 |
| 2022-09-08 | 52.71 |
| 2022-09-07 | 52.71 |
| 2022-09-06 | 52.71 |
| 2022-09-05 | 52.71 |
| 2022-09-02 | 52.71 |
| 2022-09-01 | 52.71 |
| 2022-08-31 | 52.71 |
| 2022-08-30 | 52.71 |
| 2022-08-29 | 52.71 |
| 2022-08-26 | 52.71 |
| 2022-08-25 | 52.71 |
| 2022-08-24 | 52.71 |
| 2022-08-23 | 52.71 |
| 2022-08-22 | 52.71 |
| 2022-08-19 | 52.71 |
| 2022-08-18 | 52.71 |
| 2022-08-17 | 52.71 |
| 2022-08-16 | 52.71 |
| 2022-08-15 | 52.71 |
| 2022-08-12 | 52.71 |
| 2022-08-11 | 52.71 |
| 2022-08-10 | 52.71 |
| 2022-08-09 | 52.71 |
| 2022-08-08 | 52.71 |
| 2022-08-05 | 52.71 |
| 2022-08-04 | 52.71 |
| 2022-08-03 | 52.71 |
| 2022-08-02 | 52.71 |
| 2022-08-01 | 52.71 |
| 2022-07-29 | 52.71 |
| 2022-07-28 | 52.71 |
| 2022-07-27 | 52.71 |
| 2022-07-26 | 52.71 |
| 2022-07-25 | 52.71 |
| 2022-07-22 | 52.71 |
| 2022-07-21 | 52.71 |
| 2022-07-20 | 52.71 |
| 2022-07-19 | 52.71 |
| 2022-07-18 | 52.71 |
| 2022-07-15 | 52.71 |
| 2022-07-14 | 52.71 |
| 2022-07-13 | 52.71 |
| 2022-07-12 | 52.71 |
| 2022-07-11 | 52.71 |
| 2022-07-08 | 52.71 |
| 2022-07-07 | 52.71 |
| 2022-07-06 | 52.71 |
| 2022-07-05 | 52.71 |
| 2022-07-04 | 52.71 |
| 2022-06-30 | 52.71 |
| 2022-06-29 | 52.71 |
| 2022-06-28 | 52.71 |
| 2022-06-27 | 52.71 |
| 2022-06-24 | 52.71 |
| 2022-06-23 | 52.71 |
| 2022-06-22 | 52.71 |
| 2022-06-21 | 52.71 |
| 2022-06-20 | 52.71 |
| 2022-06-17 | 52.71 |
| 2022-06-16 | 52.71 |
| 2022-06-15 | 52.71 |
| 2022-06-14 | 52.71 |
| 2022-06-13 | 52.71 |
| 2022-06-10 | 52.71 |
| 2022-06-09 | 52.71 |
| 2022-06-08 | 52.71 |
| 2022-06-07 | 52.71 |
| 2022-06-06 | 52.71 |
| 2022-06-02 | 52.71 |
| 2022-06-01 | 52.71 |
| 2022-05-31 | 52.71 |
| 2022-05-30 | 39.24 |
| 2022-05-27 | 15.66 |
| 2022-05-26 | 15.66 |
| 2022-05-25 | 15.66 |
| 2022-05-24 | 19.03 |
| 2022-05-23 | 16.56 |
| 2022-05-20 | 18.80 |
| 2022-05-19 | 19.03 |
| 2022-05-18 | 20.82 |
| 2022-05-17 | 20.82 |
| 2022-05-16 | 20.82 |
| 2022-05-13 | 20.82 |
| 2022-05-12 | 20.82 |
| 2022-05-11 | 20.82 |
| 2022-05-10 | 20.82 |
| 2022-05-06 | 20.82 |
| 2022-05-05 | 20.82 |
| 2022-05-04 | 20.82 |
| 2022-05-03 | 20.82 |
| 2022-04-29 | 20.82 |
| 2022-04-28 | 20.82 |
| 2022-04-27 | 20.82 |
| 2022-04-26 | 20.82 |
| 2022-04-25 | 20.82 |
| 2022-04-22 | 20.82 |
| 2022-04-21 | 20.82 |
| 2022-04-20 | 20.82 |
| 2022-04-19 | 20.82 |
| 2022-04-14 | 20.82 |
| 2022-04-13 | 20.82 |
| 2022-04-12 | 20.82 |
| 2022-04-11 | 20.82 |
| 2022-04-08 | 20.82 |
| 2022-04-07 | 20.82 |
| 2022-04-06 | 20.82 |
| 2022-04-04 | 20.82 |
| 2022-04-01 | 20.82 |
| 2022-03-31 | 20.82 |
| 2022-03-30 | 20.82 |
| 2022-03-29 | 20.82 |
| 2022-03-28 | 20.82 |
| 2022-03-25 | 20.82 |
| 2022-03-24 | 20.82 |
| 2022-03-23 | 20.82 |
| 2022-03-22 | 20.82 |
| 2022-03-21 | 20.82 |
| 2022-03-18 | 20.82 |
| 2022-03-17 | 20.82 |
| 2022-03-16 | 20.82 |
| 2022-03-15 | 20.82 |
| 2022-03-14 | 20.82 |
| 2022-03-11 | 20.82 |
| 2022-03-10 | 20.82 |
| 2022-03-09 | 16.78 |
| 2022-03-08 | 27.78 |
| 2022-03-07 | 27.78 |
| 2022-03-04 | 28.01 |
| 2022-03-03 | 28.01 |
| 2022-03-02 | 28.01 |
| 2022-03-01 | 28.01 |
| 2022-02-28 | 28.46 |
| 2022-02-25 | 28.46 |
| 2022-02-24 | 28.46 |
| 2022-02-23 | 28.46 |
| 2022-02-22 | 28.46 |
| 2022-02-21 | 28.46 |
| 2022-02-18 | 28.46 |
| 2022-02-17 | 27.78 |
| 2022-02-16 | 27.78 |
| 2022-02-15 | 30.26 |
| 2022-02-14 | 30.26 |
| 2022-02-11 | 30.26 |
| 2022-02-10 | 30.26 |
| 2022-02-09 | 30.26 |
| 2022-02-08 | 29.81 |
| 2022-02-07 | 32.95 |
| 2022-02-04 | 28.01 |
| 2022-01-31 | 28.01 |
| 2022-01-28 | 28.01 |
| 2022-01-27 | 28.01 |
| 2022-01-26 | 28.01 |
| 2022-01-25 | 30.26 |
| 2022-01-24 | 34.52 |
| 2022-01-21 | 29.13 |
| 2022-01-20 | 34.75 |
| 2022-01-19 | 33.40 |
| 2022-01-18 | 26.66 |
| 2022-01-17 | 26.66 |
| 2022-01-14 | 16.33 |
| 2022-01-13 | 15.43 |
| 2022-01-12 | 12.29 |
| 2022-01-11 | 12.29 |
| 2022-01-10 | 12.29 |
| 2022-01-07 | 12.29 |
| 2022-01-06 | 14.98 |
| 2022-01-05 | 14.98 |
| 2022-01-04 | 14.98 |
| 2022-01-03 | 14.98 |
| 2021-12-31 | 14.98 |
| 2021-12-30 | 14.98 |
| 2021-12-29 | 12.29 |
| 2021-12-28 | 14.53 |
| 2021-12-24 | 14.53 |
| 2021-12-23 | 14.53 |
| 2021-12-22 | 14.53 |
| 2021-12-21 | 14.53 |
| 2021-12-20 | 14.53 |
| 2021-12-17 | 12.74 |
| 2021-12-16 | 19.03 |
| 2021-12-15 | 19.03 |
| 2021-12-14 | 19.03 |
| 2021-12-13 | 19.03 |
| 2021-12-10 | 19.03 |
| 2021-12-09 | 19.03 |
| 2021-12-08 | 19.03 |
| 2021-12-07 | 19.03 |
| 2021-12-06 | 19.03 |
| 2021-12-03 | 19.03 |
| 2021-12-02 | 19.03 |
| 2021-12-01 | 19.03 |
| 2021-11-30 | 19.03 |
| 2021-11-29 | 19.03 |
| 2021-11-26 | 21.27 |
| 2021-11-25 | 26.89 |
| 2021-11-24 | 26.89 |
| 2021-11-23 | 26.89 |
| 2021-11-22 | 26.89 |
| 2021-11-19 | 28.01 |
| 2021-11-18 | 32.50 |
| 2021-11-17 | 25.76 |
| 2021-11-16 | 25.76 |
| 2021-11-15 | 25.76 |
| 2021-11-12 | 25.76 |
| 2021-11-11 | 25.76 |
| 2021-11-10 | 25.76 |
| 2021-11-09 | 25.76 |
| 2021-11-08 | 25.76 |
| 2021-11-05 | 25.76 |
| 2021-11-04 | 25.76 |
| 2021-11-03 | 25.76 |
| 2021-11-02 | 25.76 |
| 2021-11-01 | 25.76 |
| 2021-10-29 | 25.76 |
| 2021-10-28 | 25.76 |
| 2021-10-27 | 25.76 |
| 2021-10-26 | 25.76 |
| 2021-10-25 | 34.75 |
| 2021-10-22 | 34.75 |
| 2021-10-21 | 34.75 |
| 2021-10-20 | 34.75 |
| 2021-10-19 | 34.75 |
| 2021-10-18 | 34.75 |
| 2021-10-15 | 34.75 |
| 2021-10-12 | 34.75 |
| 2021-10-11 | 34.75 |
| 2021-10-08 | 36.99 |
| 2021-10-07 | 36.99 |
| 2021-10-06 | 36.99 |
| 2021-10-05 | 36.99 |
| 2021-10-04 | 36.99 |
| 2021-09-30 | 36.99 |
| 2021-09-29 | 36.99 |
| 2021-09-28 | 36.99 |
| 2021-09-27 | 36.99 |
| 2021-09-24 | 36.99 |
| 2021-09-23 | 36.99 |
| 2021-09-21 | 36.99 |
| 2021-09-20 | 36.99 |
| 2021-09-17 | 39.24 |
| 2021-09-16 | 41.04 |
| 2021-09-15 | 42.61 |
| 2021-09-14 | 44.85 |
| 2021-09-13 | 50.92 |
| 2021-09-10 | 51.81 |
| 2021-09-09 | 52.71 |
| 2021-09-08 | 52.71 |
| 2021-09-07 | 52.71 |
| 2021-09-06 | 41.48 |
| 2021-09-03 | 34.75 |
| 2021-09-02 | 34.75 |
| 2021-09-01 | 34.75 |
| 2021-08-31 | 34.75 |
| 2021-08-30 | 45.98 |
| 2021-08-27 | 45.98 |
| 2021-08-26 | 43.95 |
| 2021-08-25 | 43.95 |
| 2021-08-24 | 43.95 |
| 2021-08-23 | 43.95 |
| 2021-08-20 | 43.95 |
| 2021-08-19 | 43.95 |
| 2021-08-18 | 43.95 |
| 2021-08-17 | 43.95 |
| 2021-08-16 | 43.95 |
| 2021-08-13 | 43.95 |
| 2021-08-12 | 43.95 |
| 2021-08-11 | 41.71 |
| 2021-08-10 | 41.71 |
| 2021-08-09 | 41.71 |
| 2021-08-06 | 41.71 |
| 2021-08-05 | 41.71 |
| 2021-08-04 | 41.71 |
| 2021-08-03 | 41.71 |
| 2021-08-02 | 41.71 |
| 2021-07-30 | 41.71 |
| 2021-07-29 | 41.71 |
| 2021-07-28 | 41.71 |
| 2021-07-27 | 41.71 |
| 2021-07-26 | 41.71 |
| 2021-07-23 | 41.71 |
| 2021-07-22 | 41.48 |
| 2021-07-21 | 41.48 |
| 2021-07-20 | 41.48 |
| 2021-07-19 | 47.10 |
| 2021-07-16 | 47.10 |
| 2021-07-15 | 48.22 |
| 2021-07-14 | 48.45 |
| 2021-07-13 | 56.76 |
| 2021-07-12 | 56.76 |
| 2021-07-09 | 58.55 |
| 2021-07-08 | 58.55 |
| 2021-07-07 | 58.55 |
| 2021-07-06 | 54.96 |
| 2021-07-05 | 57.20 |
| 2021-07-02 | 57.20 |
| 2021-06-30 | 57.20 |
| 2021-06-29 | 57.20 |
| 2021-06-28 | 57.20 |
| 2021-06-25 | 62.15 |
| 2021-06-24 | 68.43 |
| 2021-06-23 | 69.56 |
| 2021-06-22 | 69.56 |
| 2021-06-21 | 69.56 |
| 2021-06-18 | 69.56 |
| 2021-06-17 | 69.56 |
| 2021-06-16 | 71.80 |
| 2021-06-15 | 71.80 |
| 2021-06-11 | 71.80 |
| 2021-06-10 | 72.48 |
| 2021-06-09 | 72.48 |
| 2021-06-08 | 72.48 |
| 2021-06-07 | 72.48 |
| 2021-06-04 | 68.43 |
| 2021-06-03 | 53.61 |
| 2021-06-02 | 53.39 |
| 2021-06-01 | 53.16 |
| 2021-05-31 | 52.94 |
| 2021-05-28 | 52.71 |
| 2021-05-27 | 54.96 |
| 2021-05-26 | 54.96 |
| 2021-05-25 | 54.96 |
| 2021-05-24 | 57.20 |
| 2021-05-21 | 57.20 |
| 2021-05-20 | 57.20 |
| 2021-05-18 | 57.20 |
| 2021-05-17 | 52.94 |
| 2021-05-14 | 52.94 |
| 2021-05-13 | 57.20 |
| 2021-05-12 | 61.70 |
| 2021-05-11 | 57.20 |
| 2021-05-10 | 61.70 |
| 2021-05-07 | 61.70 |
| 2021-05-06 | 61.70 |
| 2021-05-05 | 61.70 |
| 2021-05-04 | 61.70 |
| 2021-05-03 | 61.70 |
| 2021-04-30 | 61.70 |
| 2021-04-29 | 61.70 |
| 2021-04-28 | 61.70 |
| 2021-04-27 | 61.02 |
| 2021-04-26 | 61.02 |
| 2021-04-23 | 61.25 |
| 2021-04-22 | 61.25 |
| 2021-04-21 | 61.25 |
| 2021-04-20 | 61.25 |
| 2021-04-19 | 61.47 |
| 2021-04-16 | 61.70 |
| 2021-04-15 | 52.94 |
| 2021-04-14 | 66.64 |
| 2021-04-13 | 70.68 |
| 2021-04-12 | 58.55 |
| 2021-04-09 | 52.71 |
| 2021-04-08 | 43.95 |
| 2021-04-07 | 43.95 |
| 2021-04-01 | 43.28 |
| 2021-03-31 | 42.83 |
| 2021-03-30 | 41.48 |
| 2021-03-29 | 39.24 |
| 2021-03-26 | 39.24 |
| 2021-03-25 | 39.24 |
| 2021-03-24 | 39.24 |
| 2021-03-23 | 39.24 |
| 2021-03-22 | 39.24 |
| 2021-03-19 | 39.24 |
| 2021-03-18 | 39.24 |
| 2021-03-17 | 39.24 |
| 2021-03-16 | 39.24 |
| 2021-03-15 | 40.36 |
| 2021-03-12 | 40.36 |
| 2021-03-11 | 40.36 |
| 2021-03-10 | 38.12 |
| 2021-03-09 | 38.12 |
| 2021-03-08 | 36.99 |
| 2021-03-05 | 36.99 |
| 2021-03-04 | 38.56 |
| 2021-03-03 | 38.56 |
| 2021-03-02 | 41.48 |
| 2021-03-01 | 42.16 |
| 2021-02-26 | 40.14 |
| 2021-02-25 | 47.55 |
| 2021-02-24 | 45.30 |
| 2021-02-23 | 54.51 |
| 2021-02-22 | 54.51 |
| 2021-02-19 | 50.47 |
| 2021-02-18 | 50.47 |
| 2021-02-17 | 50.47 |
| 2021-02-16 | 52.26 |
| 2021-02-11 | 52.26 |
| 2021-02-10 | 57.20 |
| 2021-02-09 | 57.20 |
| 2021-02-08 | 57.20 |
| 2021-02-05 | 57.20 |
| 2021-02-04 | 57.20 |
| 2021-02-03 | 57.20 |
| 2021-02-02 | 63.72 |
| 2021-02-01 | 63.72 |
| 2021-01-29 | 63.94 |
| 2021-01-28 | 57.43 |
| 2021-01-27 | 57.20 |
| 2021-01-26 | 63.72 |
| 2021-01-25 | 63.72 |
| 2021-01-22 | 63.72 |
| 2021-01-21 | 63.94 |
| 2021-01-20 | 65.74 |
| 2021-01-19 | 65.74 |
| 2021-01-18 | 65.74 |
| 2021-01-15 | 65.74 |
| 2021-01-14 | 65.74 |
| 2021-01-13 | 66.19 |
| 2021-01-12 | 72.70 |
| 2021-01-11 | 76.97 |
| 2021-01-08 | 79.44 |
| 2021-01-07 | 79.44 |
| 2021-01-06 | 66.19 |
| 2021-01-05 | 68.43 |
| 2021-01-04 | 35.20 |
| 2020-12-31 | 35.20 |
| 2020-12-30 | 34.75 |
| 2020-12-29 | 36.99 |
| 2020-12-28 | 39.24 |
| 2020-12-24 | 41.04 |
| 2020-12-23 | 41.04 |
| 2020-12-22 | 41.04 |
| 2020-12-21 | 41.04 |
| 2020-12-18 | 41.04 |
| 2020-12-17 | 40.14 |
| 2020-12-16 | 39.69 |
| 2020-12-15 | 39.69 |
| 2020-12-14 | 39.69 |
| 2020-12-11 | 40.14 |
| 2020-12-10 | 40.14 |
| 2020-12-09 | 41.48 |
| 2020-12-08 | 41.48 |
| 2020-12-07 | 41.48 |
| 2020-12-04 | 41.48 |
| 2020-12-03 | 41.48 |
| 2020-12-02 | 41.48 |
| 2020-12-01 | 41.48 |
| 2020-11-30 | 41.48 |
| 2020-11-27 | 39.24 |
| 2020-11-26 | 39.24 |
| 2020-11-25 | 36.99 |
| 2020-11-24 | 36.99 |
| 2020-11-23 | 40.36 |
| 2020-11-20 | 40.36 |
| 2020-11-19 | 40.36 |
| 2020-11-18 | 40.36 |
| 2020-11-17 | 46.42 |
| 2020-11-16 | 46.42 |
| 2020-11-13 | 46.42 |
| 2020-11-12 | 46.42 |
| 2020-11-11 | 48.22 |
| 2020-11-10 | 48.22 |
| 2020-11-09 | 48.22 |
| 2020-11-06 | 48.22 |
| 2020-11-05 | 50.47 |
| 2020-11-04 | 50.47 |
| 2020-11-03 | 50.47 |
| 2020-11-02 | 50.47 |
| 2020-10-30 | 50.47 |
| 2020-10-29 | 50.47 |
| 2020-10-28 | 50.47 |
| 2020-10-27 | 57.65 |
| 2020-10-23 | 57.65 |
| 2020-10-22 | 57.65 |
| 2020-10-21 | 59.00 |
| 2020-10-20 | 59.00 |
| 2020-10-19 | 59.00 |
| 2020-10-16 | 59.00 |
| 2020-10-15 | 59.45 |
| 2020-10-14 | 55.41 |
| 2020-10-12 | 55.41 |
| 2020-10-09 | 59.90 |
| 2020-10-08 | 59.90 |
| 2020-10-07 | 60.12 |
| 2020-10-06 | 60.57 |
| 2020-10-05 | 60.80 |
| 2020-09-30 | 69.56 |
| 2020-09-29 | 72.93 |
| 2020-09-28 | 74.05 |
| 2020-09-25 | 74.27 |
| 2020-09-24 | 74.27 |
| 2020-09-23 | 74.27 |
| 2020-09-22 | 77.19 |
| 2020-09-21 | 77.19 |
| 2020-09-18 | 77.19 |
| 2020-09-17 | 77.42 |
| 2020-09-16 | 77.42 |
| 2020-09-15 | 77.42 |
| 2020-09-14 | 77.42 |
| 2020-09-11 | 77.42 |
| 2020-09-10 | 77.42 |
| 2020-09-09 | 77.42 |
| 2020-09-08 | 77.42 |
| 2020-09-07 | 77.42 |
| 2020-09-04 | 77.42 |
| 2020-09-03 | 77.42 |
| 2020-09-02 | 73.15 |
| 2020-09-01 | 81.91 |
| 2020-08-31 | 87.30 |
| 2020-08-28 | 88.20 |
| 2020-08-27 | 88.20 |
| 2020-08-26 | 88.20 |
| 2020-08-25 | 88.20 |
| 2020-08-24 | 84.15 |
| 2020-08-21 | 79.89 |
| 2020-08-20 | 79.89 |
| 2020-08-19 | 84.15 |
| 2020-08-18 | 83.03 |
| 2020-08-17 | 83.03 |
| 2020-08-14 | 83.03 |
| 2020-08-13 | 83.03 |
| 2020-08-12 | 100.10 |
| 2020-08-11 | 100.10 |
| 2020-08-10 | 110.21 |
| 2020-08-07 | 110.43 |
| 2020-08-06 | 111.78 |
| 2020-08-05 | 112.68 |
| 2020-08-04 | 100.55 |
| 2020-08-03 | 100.55 |
| 2020-07-31 | 100.55 |
| 2020-07-30 | 100.55 |
| 2020-07-29 | 100.55 |
| 2020-07-28 | 100.55 |
| 2020-07-27 | 100.55 |
| 2020-07-24 | 100.55 |
| 2020-07-23 | 100.55 |
| 2020-07-22 | 100.55 |
| 2020-07-21 | 100.55 |
| 2020-07-20 | 100.55 |
| 2020-07-17 | 100.55 |
| 2020-07-16 | 100.55 |
| 2020-07-15 | 100.55 |
| 2020-07-14 | 100.55 |
| 2020-07-13 | 100.55 |
| 2020-07-10 | 100.55 |
| 2020-07-09 | 100.55 |
| 2020-07-08 | 100.55 |
| 2020-07-07 | 100.55 |
| 2020-07-06 | 100.55 |
| 2020-07-03 | 100.55 |
| 2020-07-02 | 100.55 |
| 2020-06-30 | 100.55 |
| 2020-06-29 | 100.55 |
| 2020-06-26 | 100.55 |
| 2020-06-24 | 100.55 |
| 2020-06-23 | 100.55 |
| 2020-06-22 | 100.55 |
| 2020-06-19 | 100.55 |
| 2020-06-18 | 100.55 |
| 2020-06-17 | 100.55 |
| 2020-06-16 | 100.55 |
| 2020-06-15 | 100.55 |
| 2020-06-12 | 100.55 |
| 2020-06-11 | 100.55 |
| 2020-06-10 | 100.55 |
| 2020-06-09 | 100.55 |
| 2020-06-08 | 100.55 |
| 2020-06-05 | 100.55 |
| 2020-06-04 | 100.55 |
| 2020-06-03 | 100.55 |
| 2020-06-02 | 100.55 |
| 2020-06-01 | 100.55 |
| 2020-05-29 | 100.55 |
| 2020-05-28 | 100.55 |
| 2020-05-27 | 100.77 |
| 2020-05-26 | 100.77 |
| 2020-05-25 | 100.77 |
| 2020-05-22 | 100.77 |
| 2020-05-21 | 102.12 |
| 2020-05-20 | 102.12 |
| 2020-05-19 | 101.90 |
| 2020-05-18 | 100.77 |
| 2020-05-15 | 100.77 |
| 2020-05-14 | 94.71 |
| 2020-05-13 | 93.81 |
| 2020-05-12 | 97.63 |
| 2020-05-11 | 94.26 |
| 2020-05-08 | 90.89 |
| 2020-05-07 | 89.09 |
| 2020-05-06 | 89.09 |
| 2020-05-05 | 88.20 |
| 2020-05-04 | 88.20 |
| 2020-04-29 | 87.52 |
| 2020-04-28 | 86.62 |
| 2020-04-27 | 84.15 |
| 2020-04-24 | 86.40 |
| 2020-04-23 | 86.40 |
| 2020-04-22 | 86.40 |
| 2020-04-21 | 86.40 |
| 2020-04-20 | 86.40 |
| 2020-04-17 | 86.40 |
| 2020-04-16 | 86.40 |
| 2020-04-15 | 86.40 |
| 2020-04-14 | 86.40 |
| 2020-04-09 | 86.40 |
| 2020-04-08 | 96.51 |
| 2020-04-07 | 96.51 |
| 2020-04-06 | 96.51 |
| 2020-04-03 | 96.51 |
| 2020-04-02 | 96.51 |
| 2020-04-01 | 96.73 |
| 2020-03-31 | 97.63 |
| 2020-03-30 | 99.43 |
| 2020-03-27 | 101.67 |
| 2020-03-26 | 96.28 |
| 2020-03-25 | 97.40 |
| 2020-03-24 | 74.05 |
| 2020-03-23 | 72.93 |
| 2020-03-20 | 72.93 |
| 2020-03-19 | 66.19 |
| 2020-03-18 | 75.17 |
| 2020-03-17 | 85.28 |
| 2020-03-16 | 93.14 |
| 2020-03-13 | 93.14 |
| 2020-03-12 | 111.78 |
| 2020-03-11 | 112.23 |
| 2020-03-10 | 112.23 |
| 2020-03-09 | 112.23 |
| 2020-03-06 | 112.23 |
| 2020-03-05 | 112.23 |
| 2020-03-04 | 112.23 |
| 2020-03-03 | 112.23 |
| 2020-03-02 | 112.23 |
| 2020-02-28 | 113.12 |
| 2020-02-27 | 113.12 |
| 2020-02-26 | 114.92 |
| 2020-02-25 | 102.12 |
| 2020-02-24 | 113.35 |
| 2020-02-21 | 118.51 |
| 2020-02-20 | 118.51 |
| 2020-02-19 | 122.33 |
| 2020-02-18 | 122.33 |
| 2020-02-17 | 125.03 |
| 2020-02-14 | 123.68 |
| 2020-02-13 | 123.68 |
| 2020-02-12 | 122.33 |
| 2020-02-11 | 135.81 |
| 2020-02-10 | 114.92 |
| 2020-02-07 | 114.92 |
| 2020-02-06 | 109.98 |
| 2020-02-05 | 107.51 |
| 2020-02-04 | 104.82 |
| 2020-02-03 | 101.00 |
| 2020-01-31 | 97.63 |
| 2020-01-30 | 98.53 |
| 2020-01-29 | 98.53 |
| 2020-01-24 | 98.53 |
| 2020-01-23 | 103.24 |
| 2020-01-22 | 111.55 |
| 2020-01-21 | 112.45 |
| 2020-01-20 | 125.48 |
| 2020-01-17 | 122.33 |
| 2020-01-16 | 125.03 |
| 2020-01-15 | 129.52 |
| 2020-01-14 | 129.52 |
| 2020-01-13 | 129.52 |
| 2020-01-10 | 124.13 |
| 2020-01-09 | 124.13 |
| 2020-01-08 | 130.42 |
| 2020-01-07 | 131.32 |
| 2020-01-06 | 131.32 |
| 2020-01-03 | 125.03 |
| 2020-01-02 | 125.03 |
| 2019-12-31 | 124.58 |
| 2019-12-30 | 124.58 |
| 2019-12-27 | 124.58 |
| 2019-12-24 | 126.82 |
| 2019-12-23 | 126.82 |
| 2019-12-20 | 126.82 |
| 2019-12-19 | 126.82 |
| 2019-12-18 | 126.82 |
| 2019-12-17 | 122.42 |
| 2019-12-16 | 118.02 |
| 2019-12-13 | 118.46 |
| 2019-12-12 | 115.81 |
| 2019-12-11 | 120.22 |
| 2019-12-10 | 120.22 |
| 2019-12-09 | 120.22 |
| 2019-12-06 | 120.22 |
| 2019-12-05 | 120.22 |
| 2019-12-04 | 120.22 |
| 2019-12-03 | 124.18 |
| 2019-12-02 | 124.62 |
| 2019-11-29 | 124.62 |
| 2019-11-28 | 124.62 |
| 2019-11-27 | 123.74 |
| 2019-11-26 | 120.22 |
| 2019-11-25 | 120.66 |
| 2019-11-22 | 122.42 |
| 2019-11-21 | 122.42 |
| 2019-11-20 | 122.42 |
| 2019-11-19 | 123.30 |
| 2019-11-18 | 122.86 |
| 2019-11-15 | 122.86 |
| 2019-11-14 | 122.86 |
| 2019-11-13 | 123.74 |
| 2019-11-12 | 124.18 |
| 2019-11-11 | 124.62 |
| 2019-11-08 | 126.38 |
| 2019-11-07 | 126.82 |
| 2019-11-06 | 127.26 |
| 2019-11-05 | 121.98 |
| 2019-11-04 | 120.66 |
| 2019-11-01 | 117.79 |
| 2019-10-31 | 100.84 |
| 2019-10-30 | 98.20 |
| 2019-10-29 | 98.20 |
| 2019-10-28 | 97.09 |
| 2019-10-25 | 97.09 |
| 2019-10-24 | 81.90 |
| 2019-10-23 | 73.31 |
| 2019-10-22 | 62.52 |
| 2019-10-21 | 60.76 |
| 2019-10-18 | 59.66 |
| 2019-10-17 | 62.52 |
| 2019-10-16 | 62.52 |
| 2019-10-15 | 61.86 |
| 2019-10-14 | 64.72 |
| 2019-10-11 | 64.72 |
| 2019-10-10 | 64.72 |
| 2019-10-09 | 64.72 |
| 2019-10-08 | 66.48 |
| 2019-10-04 | 62.08 |
| 2019-10-03 | 62.08 |
| 2019-10-02 | 62.08 |
| 2019-09-30 | 62.08 |
| 2019-09-27 | 61.86 |
| 2019-09-26 | 65.60 |
| 2019-09-25 | 80.80 |
| 2019-09-24 | 84.76 |
| 2019-09-23 | 69.57 |
| 2019-09-20 | 69.57 |
| 2019-09-19 | 69.57 |
| 2019-09-18 | 69.57 |
| 2019-09-17 | 70.67 |
| 2019-09-16 | 70.89 |
| 2019-09-13 | 48.65 |
| 2019-09-12 | 42.70 |
| 2019-09-11 | 42.70 |
| 2019-09-10 | 49.75 |
| 2019-09-09 | 49.75 |
| 2019-09-06 | 49.75 |
| 2019-09-05 | 49.75 |
| 2019-09-04 | 49.75 |
| 2019-09-03 | 52.83 |
| 2019-09-02 | 53.05 |
| 2019-08-30 | 54.59 |
| 2019-08-29 | 54.15 |
| 2019-08-28 | 50.85 |
| 2019-08-27 | 47.55 |
| 2019-08-26 | 49.75 |
| 2019-08-23 | 49.75 |
| 2019-08-22 | 50.63 |
| 2019-08-21 | 44.68 |
| 2019-08-20 | 45.56 |
| 2019-08-19 | 48.87 |
| 2019-08-16 | 48.87 |
| 2019-08-15 | 49.75 |
| 2019-08-14 | 49.75 |
| 2019-08-13 | 49.31 |
| 2019-08-12 | 49.31 |
| 2019-08-09 | 54.15 |
| 2019-08-08 | 54.15 |
| 2019-08-07 | 55.91 |
| 2019-08-06 | 55.03 |
| 2019-08-05 | 55.03 |
| 2019-08-02 | 55.03 |
| 2019-08-01 | 62.96 |
| 2019-07-31 | 72.65 |
| 2019-07-30 | 76.39 |
| 2019-07-29 | 78.38 |
| 2019-07-26 | 78.38 |
| 2019-07-25 | 77.94 |
| 2019-07-24 | 77.27 |
| 2019-07-23 | 77.72 |
| 2019-07-22 | 78.82 |
| 2019-07-19 | 78.82 |
| 2019-07-18 | 79.48 |
| 2019-07-17 | 81.90 |
| 2019-07-16 | 80.80 |
| 2019-07-15 | 80.80 |
| 2019-07-12 | 80.80 |
| 2019-07-11 | 83.00 |
| 2019-07-10 | 83.22 |
| 2019-07-09 | 83.22 |
| 2019-07-08 | 85.20 |
| 2019-07-05 | 84.98 |
| 2019-07-04 | 91.59 |
| 2019-07-03 | 84.98 |
| 2019-07-02 | 93.79 |
| 2019-06-28 | 93.79 |
| 2019-06-27 | 93.79 |
| 2019-06-26 | 93.79 |
| 2019-06-25 | 93.79 |
| 2019-06-24 | 93.79 |
| 2019-06-21 | 93.79 |
| 2019-06-20 | 89.39 |
| 2019-06-19 | 89.39 |
| 2019-06-18 | 89.39 |
| 2019-06-17 | 89.39 |
| 2019-06-14 | 89.39 |
| 2019-06-13 | 89.39 |
| 2019-06-12 | 89.39 |
| 2019-06-11 | 89.39 |
| 2019-06-10 | 89.39 |
| 2019-06-06 | 96.65 |
| 2019-06-05 | 96.65 |
| 2019-06-04 | 96.65 |
| 2019-06-03 | 96.65 |
| 2019-05-31 | 96.65 |
| 2019-05-30 | 96.65 |
| 2019-05-29 | 96.65 |
| 2019-05-28 | 96.43 |
| 2019-05-27 | 96.43 |
| 2019-05-24 | 96.21 |
| 2019-05-23 | 96.21 |
| 2019-05-22 | 96.21 |
| 2019-05-21 | 96.21 |
| 2019-05-20 | 100.40 |
| 2019-05-17 | 115.81 |
| 2019-05-16 | 117.79 |
| 2019-05-15 | 117.79 |
| 2019-05-14 | 117.79 |
| 2019-05-10 | 118.02 |
| 2019-05-09 | 118.02 |
| 2019-05-08 | 118.02 |
| 2019-05-07 | 119.12 |
| 2019-05-06 | 119.34 |
| 2019-05-03 | 119.34 |
| 2019-05-02 | 119.34 |
| 2019-04-30 | 116.25 |
| 2019-04-29 | 124.18 |
| 2019-04-26 | 118.02 |
| 2019-04-25 | 124.18 |
| 2019-04-24 | 124.18 |
| 2019-04-23 | 124.62 |
| 2019-04-18 | 124.18 |
| 2019-04-17 | 124.18 |
| 2019-04-16 | 125.06 |
| 2019-04-15 | 125.06 |
| 2019-04-12 | 125.50 |
| 2019-04-11 | 119.78 |
| 2019-04-10 | 119.78 |
| 2019-04-09 | 123.74 |
| 2019-04-08 | 123.74 |
| 2019-04-04 | 118.46 |
| 2019-04-03 | 122.42 |
| 2019-04-02 | 122.86 |
| 2019-04-01 | 124.18 |
| 2019-03-29 | 120.22 |
| 2019-03-28 | 128.15 |
| 2019-03-27 | 120.22 |
| 2019-03-26 | 124.62 |
| 2019-03-25 | 129.03 |
| 2019-03-22 | 126.82 |
| 2019-03-21 | 128.15 |
| 2019-03-20 | 129.03 |
| 2019-03-19 | 126.82 |
| 2019-03-18 | 126.82 |
| 2019-03-15 | 126.82 |
| 2019-03-14 | 127.26 |
| 2019-03-13 | 126.82 |
| 2019-03-12 | 126.82 |
| 2019-03-11 | 126.38 |
| 2019-03-08 | 128.59 |
| 2019-03-07 | 129.91 |
| 2019-03-06 | 130.35 |
| 2019-03-05 | 129.47 |
| 2019-03-04 | 130.79 |
| 2019-03-01 | 127.70 |
| 2019-02-28 | 127.70 |
| 2019-02-27 | 127.70 |
| 2019-02-26 | 127.70 |
| 2019-02-25 | 127.70 |
| 2019-02-22 | 123.74 |
| 2019-02-21 | 123.30 |
| 2019-02-20 | 123.30 |
| 2019-02-19 | 123.30 |
| 2019-02-18 | 123.30 |
| 2019-02-15 | 124.18 |
| 2019-02-14 | 123.74 |
| 2019-02-13 | 121.98 |
| 2019-02-12 | 124.62 |
| 2019-02-11 | 124.62 |
| 2019-02-08 | 124.62 |
| 2019-02-04 | 126.38 |
| 2019-02-01 | 126.38 |
| 2019-01-31 | 125.50 |
| 2019-01-30 | 124.18 |
| 2019-01-29 | 122.86 |
| 2019-01-28 | 122.86 |
| 2019-01-25 | 126.82 |
| 2019-01-24 | 122.86 |
| 2019-01-23 | 122.42 |
| 2019-01-22 | 124.18 |
| 2019-01-21 | 122.86 |
| 2019-01-18 | 122.86 |
| 2019-01-17 | 123.74 |
| 2019-01-16 | 124.62 |
| 2019-01-15 | 123.74 |
| 2019-01-14 | 122.42 |
| 2019-01-11 | 122.42 |
| 2019-01-10 | 124.62 |
| 2019-01-09 | 122.42 |
| 2019-01-08 | 119.56 |
| 2019-01-07 | 114.71 |
| 2019-01-04 | 108.99 |
| 2019-01-03 | 104.80 |
| 2019-01-02 | 105.02 |
| 2018-12-31 | 108.77 |
| 2018-12-28 | 108.11 |
| 2018-12-27 | 102.60 |
| 2018-12-24 | 102.60 |
| 2018-12-21 | 103.68 |
| 2018-12-20 | 103.68 |
| 2018-12-19 | 100.44 |
| 2018-12-18 | 100.44 |
| 2018-12-17 | 106.91 |
| 2018-12-14 | 106.91 |
| 2018-12-13 | 107.99 |
| 2018-12-12 | 107.99 |
| 2018-12-11 | 109.07 |
| 2018-12-10 | 109.07 |
| 2018-12-07 | 105.83 |
| 2018-12-06 | 115.53 |
| 2018-12-05 | 114.67 |
| 2018-12-04 | 115.53 |
| 2018-12-03 | 115.10 |
| 2018-11-30 | 114.24 |
| 2018-11-29 | 109.28 |
| 2018-11-28 | 114.45 |
| 2018-11-27 | 114.45 |
| 2018-11-26 | 115.53 |
| 2018-11-23 | 115.53 |
| 2018-11-22 | 115.53 |
| 2018-11-21 | 115.53 |
| 2018-11-20 | 115.53 |
| 2018-11-19 | 115.53 |
| 2018-11-16 | 115.53 |
| 2018-11-15 | 115.53 |
| 2018-11-14 | 117.69 |
| 2018-11-13 | 119.84 |
| 2018-11-12 | 115.53 |
| 2018-11-09 | 115.53 |
| 2018-11-08 | 120.27 |
| 2018-11-07 | 121.14 |
| 2018-11-06 | 119.84 |
| 2018-11-05 | 119.41 |
| 2018-11-02 | 119.84 |
| 2018-11-01 | 111.22 |
| 2018-10-31 | 111.22 |
| 2018-10-30 | 111.22 |
| 2018-10-29 | 113.38 |
| 2018-10-26 | 113.38 |
| 2018-10-25 | 113.38 |
| 2018-10-24 | 113.81 |
| 2018-10-23 | 115.53 |
| 2018-10-22 | 115.53 |
| 2018-10-19 | 115.53 |
| 2018-10-18 | 115.53 |
| 2018-10-16 | 115.53 |
| 2018-10-15 | 115.53 |
| 2018-10-12 | 115.53 |
| 2018-10-11 | 118.12 |
| 2018-10-10 | 119.84 |
| 2018-10-09 | 119.84 |
| 2018-10-08 | 120.70 |
| 2018-10-05 | 121.14 |
| 2018-10-04 | 122.00 |
| 2018-10-03 | 124.15 |
| 2018-10-02 | 124.15 |
| 2018-09-28 | 124.15 |
| 2018-09-27 | 124.15 |
| 2018-09-26 | 124.15 |
| 2018-09-24 | 119.84 |
| 2018-09-21 | 119.84 |
| 2018-09-20 | 116.39 |
| 2018-09-19 | 117.69 |
| 2018-09-18 | 113.38 |
| 2018-09-17 | 103.03 |
| 2018-09-14 | 108.63 |
| 2018-09-13 | 101.52 |
| 2018-09-12 | 95.27 |
| 2018-09-11 | 101.74 |
| 2018-09-10 | 93.12 |
| 2018-09-07 | 91.39 |
| 2018-09-06 | 81.69 |
| 2018-09-05 | 96.13 |
| 2018-09-04 | 100.01 |
| 2018-09-03 | 94.41 |
| 2018-08-31 | 104.76 |
| 2018-08-30 | 98.50 |
| 2018-08-29 | 100.66 |
| 2018-08-28 | 115.53 |
| 2018-08-27 | 115.53 |
| 2018-08-24 | 107.77 |
| 2018-08-23 | 113.38 |
| 2018-08-22 | 94.41 |
| 2018-08-21 | 93.98 |
| 2018-08-20 | 100.01 |
| 2018-08-17 | 118.98 |
| 2018-08-16 | 118.98 |
| 2018-08-15 | 118.98 |
| 2018-08-14 | 118.98 |
| 2018-08-13 | 118.98 |
| 2018-08-10 | 122.43 |
| 2018-08-09 | 123.72 |
| 2018-08-08 | 133.21 |
| 2018-08-07 | 137.09 |
| 2018-08-06 | 136.22 |
| 2018-08-03 | 136.22 |
| 2018-08-02 | 136.22 |
| 2018-08-01 | 136.22 |
| 2018-07-31 | 135.79 |
| 2018-07-30 | 135.79 |
| 2018-07-27 | 135.36 |
| 2018-07-26 | 143.55 |
| 2018-07-25 | 143.55 |
| 2018-07-24 | 143.55 |
| 2018-07-23 | 146.14 |
| 2018-07-20 | 147.86 |
| 2018-07-19 | 142.26 |
| 2018-07-18 | 142.26 |
| 2018-07-17 | 142.26 |
| 2018-07-16 | 142.26 |
| 2018-07-13 | 144.41 |
| 2018-07-12 | 144.41 |
| 2018-07-11 | 144.41 |
| 2018-07-10 | 144.41 |
| 2018-07-09 | 144.41 |
| 2018-07-06 | 144.41 |
| 2018-07-05 | 144.84 |
| 2018-07-04 | 150.45 |
| 2018-07-03 | 160.79 |
| 2018-06-29 | 163.38 |
| 2018-06-28 | 133.21 |
| 2018-06-27 | 158.64 |
| 2018-06-26 | 158.64 |
| 2018-06-25 | 158.64 |
| 2018-06-22 | 158.64 |
| 2018-06-21 | 158.64 |
| 2018-06-20 | 158.64 |
| 2018-06-19 | 158.64 |
| 2018-06-15 | 158.64 |
| 2018-06-14 | 158.64 |
| 2018-06-13 | 158.64 |
| 2018-06-12 | 165.10 |
| 2018-06-11 | 173.73 |
| 2018-06-08 | 173.73 |
| 2018-06-07 | 173.73 |
| 2018-06-06 | 173.73 |
| 2018-06-05 | 173.73 |
| 2018-06-04 | 163.38 |
| 2018-06-01 | 163.38 |
| 2018-05-31 | 182.35 |
| 2018-05-30 | 178.04 |
| 2018-05-29 | 169.85 |
| 2018-05-28 | 169.41 |
| 2018-05-25 | 169.41 |
| 2018-05-24 | 172.86 |
| 2018-05-23 | 172.86 |
| 2018-05-21 | 172.86 |
| 2018-05-18 | 167.26 |
| 2018-05-17 | 168.12 |
| 2018-05-16 | 167.69 |
| 2018-05-15 | 166.40 |
| 2018-05-14 | 162.95 |
| 2018-05-11 | 152.17 |
| 2018-05-10 | 137.52 |
| 2018-05-09 | 151.74 |
| 2018-05-08 | 151.74 |
| 2018-05-07 | 152.17 |
| 2018-05-04 | 152.17 |
| 2018-05-03 | 152.17 |
| 2018-05-02 | 152.17 |
| 2018-04-30 | 152.60 |
| 2018-04-27 | 140.10 |
| 2018-04-26 | 137.95 |
| 2018-04-25 | 137.95 |
| 2018-04-24 | 137.52 |
| 2018-04-23 | 137.52 |
| 2018-04-20 | 146.14 |
| 2018-04-19 | 147.86 |
| 2018-04-18 | 147.86 |
| 2018-04-17 | 153.90 |
| 2018-04-16 | 164.67 |
| 2018-04-13 | 167.26 |
| 2018-04-12 | 168.55 |
| 2018-04-11 | 170.28 |
| 2018-04-10 | 175.02 |
| 2018-04-09 | 167.26 |
| 2018-04-06 | 161.22 |
| 2018-04-04 | 161.22 |
| 2018-04-03 | 156.91 |
| 2018-03-29 | 171.57 |
| 2018-03-28 | 161.66 |
| 2018-03-27 | 160.79 |
| 2018-03-26 | 160.79 |
| 2018-03-23 | 169.41 |
| 2018-03-22 | 175.88 |
| 2018-03-21 | 175.88 |
| 2018-03-20 | 175.88 |
| 2018-03-19 | 175.88 |
| 2018-03-16 | 179.33 |
| 2018-03-15 | 175.88 |
| 2018-03-14 | 173.29 |
| 2018-03-13 | 175.45 |
| 2018-03-12 | 168.98 |
| 2018-03-09 | 167.69 |
| 2018-03-08 | 165.10 |
| 2018-03-07 | 164.67 |
| 2018-03-06 | 164.67 |
| 2018-03-05 | 160.36 |
| 2018-03-02 | 167.69 |
| 2018-03-01 | 172.86 |
| 2018-02-28 | 172.00 |
| 2018-02-27 | 175.88 |
| 2018-02-26 | 171.57 |
| 2018-02-23 | 171.14 |
| 2018-02-22 | 166.83 |
| 2018-02-21 | 169.85 |
| 2018-02-20 | 161.66 |
| 2018-02-15 | 168.98 |
| 2018-02-14 | 162.95 |
| 2018-02-13 | 171.57 |
| 2018-02-12 | 169.41 |
| 2018-02-09 | 169.41 |
| 2018-02-08 | 173.29 |
| 2018-02-07 | 175.02 |
| 2018-02-06 | 177.61 |
| 2018-02-05 | 178.47 |
| 2018-02-02 | 179.33 |
| 2018-02-01 | 180.62 |
| 2018-01-31 | 180.62 |
| 2018-01-30 | 181.05 |
| 2018-01-29 | 190.54 |
| 2018-01-26 | 194.85 |
| 2018-01-25 | 193.55 |
| 2018-01-24 | 193.12 |
| 2018-01-23 | 191.83 |
| 2018-01-22 | 193.99 |
| 2018-01-19 | 191.40 |
| 2018-01-18 | 190.97 |
| 2018-01-17 | 189.67 |
| 2018-01-16 | 187.52 |
| 2018-01-15 | 186.23 |
| 2018-01-12 | 184.93 |
| 2018-01-11 | 185.36 |
| 2018-01-10 | 184.93 |
| 2018-01-09 | 184.50 |
| 2018-01-08 | 185.36 |
| 2018-01-05 | 185.36 |
| 2018-01-04 | 185.36 |
| 2018-01-03 | 184.50 |
| 2018-01-02 | 184.50 |
| 2017-12-29 | 182.35 |
| 2017-12-28 | 180.19 |
| 2017-12-27 | 178.04 |
| 2017-12-22 | 178.04 |
| 2017-12-21 | 170.28 |
| 2017-12-20 | 168.98 |
| 2017-12-19 | 169.41 |
| 2017-12-18 | 165.97 |
| 2017-12-15 | 168.09 |
| 2017-12-14 | 168.09 |
| 2017-12-13 | 171.06 |
| 2017-12-12 | 164.27 |
| 2017-12-11 | 165.12 |
| 2017-12-08 | 165.12 |
| 2017-12-07 | 167.24 |
| 2017-12-06 | 165.54 |
| 2017-12-05 | 175.30 |
| 2017-12-04 | 175.30 |
| 2017-12-01 | 174.87 |
| 2017-11-30 | 171.90 |
| 2017-11-29 | 174.87 |
| 2017-11-28 | 173.60 |
| 2017-11-27 | 166.39 |
| 2017-11-24 | 175.72 |
| 2017-11-23 | 171.06 |
| 2017-11-22 | 167.24 |
| 2017-11-21 | 150.70 |
| 2017-11-20 | 154.94 |
| 2017-11-17 | 167.66 |
| 2017-11-16 | 168.94 |
| 2017-11-15 | 168.94 |
| 2017-11-14 | 168.94 |
| 2017-11-13 | 171.06 |
| 2017-11-10 | 168.94 |
| 2017-11-09 | 174.45 |
| 2017-11-08 | 174.87 |
| 2017-11-07 | 174.87 |
| 2017-11-06 | 175.72 |
| 2017-11-03 | 175.72 |
| 2017-11-02 | 178.69 |
| 2017-11-01 | 178.69 |
| 2017-10-31 | 177.84 |
| 2017-10-30 | 177.84 |
| 2017-10-27 | 182.09 |
| 2017-10-26 | 181.24 |
| 2017-10-25 | 183.36 |
| 2017-10-24 | 182.51 |
| 2017-10-23 | 182.09 |
| 2017-10-20 | 182.51 |
| 2017-10-19 | 180.39 |
| 2017-10-18 | 181.24 |
| 2017-10-17 | 180.39 |
| 2017-10-16 | 179.96 |
| 2017-10-13 | 180.39 |
| 2017-10-12 | 179.96 |
| 2017-10-11 | 180.39 |
| 2017-10-10 | 180.39 |
| 2017-10-09 | 179.96 |
| 2017-10-06 | 180.39 |
| 2017-10-04 | 179.96 |
| 2017-10-03 | 176.15 |
| 2017-09-29 | 168.51 |
| 2017-09-28 | 173.18 |
| 2017-09-27 | 177.84 |
| 2017-09-26 | 177.84 |
| 2017-09-25 | 178.69 |
| 2017-09-22 | 184.63 |
| 2017-09-21 | 185.05 |
| 2017-09-20 | 184.63 |
| 2017-09-19 | 185.48 |
| 2017-09-18 | 183.78 |
| 2017-09-15 | 174.87 |
| 2017-09-14 | 165.54 |
| 2017-09-13 | 179.96 |
| 2017-09-12 | 179.96 |
| 2017-09-11 | 181.24 |
| 2017-09-08 | 180.39 |
| 2017-09-07 | 176.15 |
| 2017-09-06 | 174.45 |
| 2017-09-05 | 174.87 |
| 2017-09-04 | 167.66 |
| 2017-09-01 | 161.30 |
| 2017-08-31 | 156.63 |
| 2017-08-30 | 157.06 |
| 2017-08-29 | 165.12 |
| 2017-08-28 | 173.60 |
| 2017-08-25 | 175.72 |
| 2017-08-24 | 175.72 |
| 2017-08-22 | 174.87 |
| 2017-08-21 | 164.69 |
| 2017-08-18 | 162.15 |
| 2017-08-17 | 163.00 |
| 2017-08-16 | 165.12 |
| 2017-08-15 | 165.12 |
| 2017-08-14 | 160.88 |
| 2017-08-11 | 155.57 |
| 2017-08-10 | 165.12 |
| 2017-08-09 | 175.72 |
| 2017-08-08 | 170.42 |
| 2017-08-07 | 170.42 |
| 2017-08-04 | 165.12 |
| 2017-08-03 | 165.12 |
| 2017-08-02 | 165.12 |
| 2017-08-01 | 156.63 |
| 2017-07-31 | 154.51 |
| 2017-07-28 | 137.55 |
| 2017-07-27 | 142.85 |
| 2017-07-26 | 147.09 |
| 2017-07-25 | 148.15 |
| 2017-07-24 | 149.21 |
| 2017-07-21 | 151.33 |
| 2017-07-20 | 147.09 |
| 2017-07-19 | 147.09 |
| 2017-07-18 | 146.03 |
| 2017-07-17 | 141.79 |
| 2017-07-14 | 141.79 |
| 2017-07-13 | 135.42 |
| 2017-07-12 | 132.24 |
| 2017-07-11 | 133.30 |
| 2017-07-10 | 131.18 |
| 2017-07-07 | 126.94 |
| 2017-07-06 | 128.00 |
| 2017-07-05 | 130.12 |
| 2017-07-04 | 126.94 |
| 2017-07-03 | 131.18 |
| 2017-06-30 | 131.18 |
| 2017-06-29 | 133.30 |
| 2017-06-28 | 130.12 |
| 2017-06-27 | 141.79 |
| 2017-06-26 | 143.91 |
| 2017-06-23 | 138.61 |
| 2017-06-22 | 142.85 |
| 2017-06-21 | 143.91 |
| 2017-06-20 | 130.12 |
| 2017-06-19 | 131.18 |
| 2017-06-16 | 130.12 |
| 2017-06-15 | 130.12 |
| 2017-06-14 | 130.12 |
| 2017-06-13 | 131.18 |
| 2017-06-12 | 130.12 |
| 2017-06-09 | 128.00 |
| 2017-06-08 | 130.12 |
| 2017-06-07 | 130.12 |
| 2017-06-06 | 134.36 |
| 2017-06-05 | 130.12 |
| 2017-06-02 | 130.12 |
| 2017-06-01 | 131.18 |
| 2017-05-31 | 129.06 |
| 2017-05-29 | 133.30 |
| 2017-05-26 | 131.18 |
| 2017-05-25 | 133.30 |
| 2017-05-24 | 134.36 |
| 2017-05-23 | 133.30 |
| 2017-05-22 | 130.12 |
| 2017-05-19 | 134.36 |
| 2017-05-18 | 134.36 |
| 2017-05-17 | 134.36 |
| 2017-05-16 | 130.12 |
| 2017-05-15 | 130.12 |
| 2017-05-12 | 129.06 |
| 2017-05-11 | 128.00 |
| 2017-05-10 | 130.12 |
| 2017-05-09 | 130.12 |
| 2017-05-08 | 131.18 |
| 2017-05-05 | 130.12 |
| 2017-05-04 | 124.82 |
| 2017-05-02 | 130.12 |
| 2017-04-28 | 129.06 |
| 2017-04-27 | 131.18 |
| 2017-04-26 | 132.24 |
| 2017-04-25 | 129.06 |
| 2017-04-24 | 131.18 |
| 2017-04-21 | 124.82 |
| 2017-04-20 | 126.94 |
| 2017-04-19 | 125.88 |
| 2017-04-18 | 129.06 |
| 2017-04-13 | 129.06 |
| 2017-04-12 | 128.00 |
| 2017-04-11 | 129.06 |
| 2017-04-10 | 129.06 |
| 2017-04-07 | 130.12 |
| 2017-04-06 | 130.12 |
| 2017-04-05 | 131.18 |
| 2017-04-03 | 122.70 |
| 2017-03-31 | 125.88 |
| 2017-03-30 | 123.76 |
| 2017-03-29 | 132.24 |
| 2017-03-28 | 133.30 |
| 2017-03-27 | 128.00 |
| 2017-03-24 | 126.94 |
| 2017-03-23 | 142.85 |
| 2017-03-22 | 140.73 |
| 2017-03-21 | 143.91 |
| 2017-03-20 | 133.30 |
| 2017-03-17 | 136.49 |
| 2017-03-16 | 134.36 |
| 2017-03-15 | 133.30 |
| 2017-03-14 | 131.18 |
| 2017-03-13 | 132.24 |
| 2017-03-10 | 128.00 |
| 2017-03-09 | 124.82 |
| 2017-03-08 | 128.00 |
| 2017-03-07 | 122.70 |
| 2017-03-06 | 122.70 |
| 2017-03-03 | 123.76 |
| 2017-03-02 | 115.28 |
| 2017-03-01 | 122.70 |
| 2017-02-28 | 122.70 |
| 2017-02-27 | 117.40 |
| 2017-02-24 | 118.46 |
| 2017-02-23 | 116.34 |
| 2017-02-22 | 116.34 |
| 2017-02-21 | 109.97 |
| 2017-02-20 | 113.15 |
| 2017-02-17 | 111.03 |
| 2017-02-16 | 113.15 |
| 2017-02-15 | 109.97 |
| 2017-02-14 | 108.91 |
| 2017-02-13 | 108.91 |
| 2017-02-10 | 108.91 |
| 2017-02-09 | 104.67 |
| 2017-02-08 | 104.67 |
| 2017-02-07 | 103.61 |
| 2017-02-06 | 104.67 |
| 2017-02-03 | 102.55 |
| 2017-02-02 | 105.73 |
| 2017-02-01 | 103.61 |
| 2017-01-27 | 103.61 |
| 2017-01-26 | 104.67 |
| 2017-01-25 | 103.61 |
| 2017-01-24 | 98.31 |
| 2017-01-23 | 94.07 |
| 2017-01-20 | 94.07 |
| 2017-01-19 | 94.07 |
| 2017-01-18 | 90.88 |
| 2017-01-17 | 87.70 |
| 2017-01-16 | 85.58 |
| 2017-01-13 | 83.46 |
| 2017-01-12 | 82.40 |
| 2017-01-11 | 79.22 |
| 2017-01-10 | 73.92 |
| 2017-01-09 | 73.92 |
| 2017-01-06 | 74.98 |
| 2017-01-05 | 70.74 |
| 2017-01-04 | 70.74 |
| 2017-01-03 | 71.80 |
| 2016-12-30 | 70.74 |
| 2016-12-29 | 67.55 |
| 2016-12-28 | 71.80 |
| 2016-12-23 | 72.86 |
| 2016-12-22 | 71.80 |
| 2016-12-21 | 72.86 |
| 2016-12-20 | 73.92 |
| 2016-12-19 | 71.16 |
| 2016-12-16 | 74.27 |
| 2016-12-15 | 70.12 |
| 2016-12-14 | 74.27 |
| 2016-12-13 | 76.35 |
| 2016-12-12 | 77.38 |
| 2016-12-09 | 79.46 |
| 2016-12-08 | 78.42 |
| 2016-12-07 | 75.31 |
| 2016-12-06 | 74.27 |
| 2016-12-05 | 71.16 |
| 2016-12-02 | 67.01 |
| 2016-12-01 | 65.97 |
| 2016-11-30 | 68.05 |
| 2016-11-29 | 69.09 |
| 2016-11-28 | 68.05 |
| 2016-11-25 | 70.12 |
| 2016-11-24 | 63.90 |
| 2016-11-23 | 65.97 |
| 2016-11-22 | 60.79 |
| 2016-11-21 | 60.79 |
| 2016-11-18 | 62.86 |
| 2016-11-17 | 61.82 |
| 2016-11-16 | 63.90 |
| 2016-11-15 | 62.86 |
| 2016-11-14 | 62.86 |
| 2016-11-11 | 71.16 |
| 2016-11-10 | 59.75 |
| 2016-11-09 | 63.90 |
| 2016-11-08 | 68.05 |
| 2016-11-07 | 70.12 |
| 2016-11-04 | 71.16 |
| 2016-11-03 | 68.05 |
| 2016-11-02 | 71.16 |
| 2016-11-01 | 69.09 |
| 2016-10-31 | 74.27 |
| 2016-10-28 | 65.97 |
| 2016-10-27 | 68.05 |
| 2016-10-26 | 70.12 |
| 2016-10-25 | 73.23 |
| 2016-10-24 | 72.20 |
| 2016-10-20 | 70.12 |
| 2016-10-19 | 65.97 |
| 2016-10-18 | 63.90 |
| 2016-10-17 | 61.82 |
| 2016-10-14 | 61.82 |
| 2016-10-13 | 64.94 |
| 2016-10-12 | 68.05 |
| 2016-10-11 | 65.97 |
| 2016-10-07 | 71.16 |
| 2016-10-06 | 68.05 |
| 2016-10-05 | 71.16 |
| 2016-10-04 | 72.20 |
| 2016-10-03 | 72.20 |
| 2016-09-30 | 69.09 |
| 2016-09-29 | 71.16 |
| 2016-09-28 | 74.27 |
| 2016-09-27 | 71.16 |
| 2016-09-26 | 76.35 |
| 2016-09-23 | 75.31 |
| 2016-09-22 | 74.27 |
| 2016-09-21 | 73.23 |
| 2016-09-20 | 75.31 |
| 2016-09-19 | 77.38 |
| 2016-09-15 | 73.23 |
| 2016-09-14 | 70.12 |
| 2016-09-13 | 71.16 |
| 2016-09-12 | 70.12 |
| 2016-09-09 | 77.38 |
| 2016-09-08 | 76.35 |
| 2016-09-07 | 72.20 |
| 2016-09-06 | 69.09 |
| 2016-09-05 | 69.09 |
| 2016-09-02 | 59.75 |
| 2016-09-01 | 55.60 |
| 2016-08-31 | 51.45 |
| 2016-08-30 | 56.64 |
| 2016-08-29 | 53.53 |
| 2016-08-26 | 54.56 |
| 2016-08-25 | 50.41 |
| 2016-08-24 | 51.45 |
| 2016-08-23 | 51.45 |
| 2016-08-22 | 50.41 |
| 2016-08-19 | 50.41 |
| 2016-08-18 | 52.49 |
| 2016-08-17 | 46.26 |
| 2016-08-16 | 47.30 |
| 2016-08-15 | 48.34 |
| 2016-08-12 | 45.23 |
| 2016-08-11 | 45.23 |
| 2016-08-10 | 45.23 |
| 2016-08-09 | 50.41 |
| 2016-08-08 | 51.45 |
| 2016-08-05 | 48.34 |
| 2016-08-04 | 51.45 |
| 2016-08-03 | 47.30 |
| 2016-08-01 | 50.41 |
| 2016-07-29 | 48.34 |
| 2016-07-28 | 49.38 |
| 2016-07-27 | 50.41 |
| 2016-07-26 | 49.38 |
| 2016-07-25 | 52.49 |
| 2016-07-22 | 50.41 |
| 2016-07-21 | 50.41 |
| 2016-07-20 | 47.30 |
| 2016-07-19 | 46.26 |
| 2016-07-18 | 47.30 |
| 2016-07-15 | 44.19 |
| 2016-07-14 | 43.15 |
| 2016-07-13 | 39.00 |
| 2016-07-12 | 36.93 |
| 2016-07-11 | 34.85 |
| 2016-07-08 | 31.74 |
| 2016-07-07 | 30.70 |
| 2016-07-06 | 28.63 |
| 2016-07-05 | 27.59 |
| 2016-07-04 | 24.48 |
| 2016-06-30 | 22.41 |
| 2016-06-29 | 21.37 |
| 2016-06-28 | 18.26 |
| 2016-06-27 | 19.29 |
| 2016-06-24 | 19.29 |
| 2016-06-23 | 21.37 |
| 2016-06-22 | 21.37 |
| 2016-06-21 | 20.33 |
| 2016-06-20 | 19.29 |
| 2016-06-17 | 22.41 |
| 2016-06-16 | 20.33 |
| 2016-06-15 | 20.33 |
| 2016-06-14 | 17.22 |
| 2016-06-13 | 21.37 |
| 2016-06-10 | 21.37 |
| 2016-06-08 | 21.37 |
| 2016-06-07 | 20.33 |
| 2016-06-06 | 18.26 |
| 2016-06-03 | 19.29 |
| 2016-06-02 | 19.29 |
| 2016-06-01 | 19.29 |
| 2016-05-31 | 16.18 |
| 2016-05-30 | 21.37 |
| 2016-05-27 | 22.41 |
| 2016-05-26 | 20.33 |
| 2016-05-25 | 23.44 |
| 2016-05-24 | 21.37 |
| 2016-05-23 | 22.41 |
| 2016-05-20 | 24.48 |
| 2016-05-19 | 26.55 |
| 2016-05-18 | 26.55 |
| 2016-05-17 | 27.59 |
| 2016-05-16 | 26.55 |
| 2016-05-13 | 26.55 |
| 2016-05-12 | 26.55 |
| 2016-05-11 | 25.52 |
| 2016-05-10 | 25.52 |
| 2016-05-09 | 26.55 |
| 2016-05-06 | 26.55 |
| 2016-05-05 | 26.55 |
| 2016-05-04 | 27.59 |
| 2016-05-03 | 27.59 |
| 2016-04-29 | 26.55 |
| 2016-04-28 | 28.63 |
| 2016-04-27 | 29.67 |
| 2016-04-26 | 27.59 |
| 2016-04-25 | 28.63 |
| 2016-04-22 | 31.74 |
| 2016-04-21 | 31.74 |
| 2016-04-20 | 31.74 |
| 2016-04-19 | 33.82 |
| 2016-04-18 | 23.44 |
| 2016-04-15 | 26.55 |
| 2016-04-14 | 27.59 |
| 2016-04-13 | 23.44 |
| 2016-04-12 | 27.59 |
| 2016-04-11 | 24.48 |
| 2016-04-08 | 21.37 |
| 2016-04-07 | 27.59 |
| 2016-04-06 | 24.48 |
| 2016-04-05 | 26.55 |
| 2016-04-01 | 26.55 |
| 2016-03-31 | 26.55 |
| 2016-03-30 | 26.55 |
| 2016-03-29 | 26.55 |
| 2016-03-24 | 25.52 |
| 2016-03-23 | 30.70 |
| 2016-03-22 | 27.59 |
| 2016-03-21 | 28.63 |
| 2016-03-18 | 29.67 |
| 2016-03-17 | 30.70 |
| 2016-03-16 | 28.63 |
| 2016-03-15 | 22.41 |
| 2016-03-14 | 22.41 |
| 2016-03-11 | 22.41 |
| 2016-03-10 | 21.37 |
| 2016-03-09 | 22.41 |
| 2016-03-08 | 22.41 |
| 2016-03-07 | 22.41 |
| 2016-03-04 | 24.48 |
| 2016-03-03 | 24.48 |
| 2016-03-02 | 25.52 |
| 2016-03-01 | 22.41 |
| 2016-02-29 | 22.41 |
| 2016-02-26 | 22.41 |
| 2016-02-25 | 25.52 |
| 2016-02-24 | 31.74 |
| 2016-02-23 | 27.59 |
| 2016-02-22 | 25.52 |
| 2016-02-19 | 32.78 |
| 2016-02-18 | 32.78 |
| 2016-02-17 | 32.78 |
| 2016-02-16 | 29.67 |
| 2016-02-15 | 31.74 |
| 2016-02-12 | 29.67 |
| 2016-02-11 | 29.67 |
| 2016-02-05 | 31.74 |
| 2016-02-04 | 27.59 |
| 2016-02-03 | 24.48 |
| 2016-02-02 | 24.48 |
| 2016-02-01 | 25.52 |
| 2016-01-29 | 21.37 |
| 2016-01-28 | 15.14 |
| 2016-01-27 | 24.48 |
| 2016-01-26 | 20.33 |
| 2016-01-25 | 23.44 |
| 2016-01-22 | 21.37 |
| 2016-01-21 | 21.37 |
| 2016-01-20 | 24.48 |
| 2016-01-19 | 24.48 |
| 2016-01-18 | 28.63 |
| 2016-01-15 | 28.63 |
| 2016-01-14 | 28.63 |
| 2016-01-13 | 28.63 |
| 2016-01-12 | 28.63 |
| 2016-01-11 | 27.59 |
| 2016-01-08 | 36.93 |
| 2016-01-07 | 36.93 |
| 2016-01-06 | 35.89 |
| 2016-01-05 | 34.85 |
| 2016-01-04 | 34.85 |
| 2015-12-31 | 34.85 |
| 2015-12-30 | 40.04 |
| 2015-12-29 | 39.00 |
| 2015-12-28 | 32.78 |
| 2015-12-24 | 32.78 |
| 2015-12-23 | 27.59 |
| 2015-12-22 | 33.82 |
| 2015-12-21 | 24.48 |
| 2015-12-18 | 16.18 |
| 2015-12-17 | 16.18 |
| 2015-12-16 | 13.80 |
| 2015-12-15 | 16.82 |
| 2015-12-14 | 19.84 |
| 2015-12-11 | 18.83 |
| 2015-12-10 | 24.87 |
| 2015-12-09 | 28.90 |
| 2015-12-08 | 30.92 |
| 2015-12-07 | 28.90 |
| 2015-12-04 | 27.89 |
| 2015-12-03 | 31.92 |
| 2015-12-02 | 31.92 |
| 2015-12-01 | 30.92 |
| 2015-11-30 | 31.92 |
| 2015-11-27 | 30.92 |
| 2015-11-26 | 30.92 |
| 2015-11-25 | 29.91 |
| 2015-11-24 | 29.91 |
| 2015-11-23 | 30.92 |
| 2015-11-20 | 28.90 |
| 2015-11-19 | 25.88 |
| 2015-11-18 | 24.87 |
| 2015-11-17 | 33.94 |
| 2015-11-16 | 30.92 |
| 2015-11-13 | 32.93 |
| 2015-11-12 | 32.93 |
| 2015-11-11 | 31.92 |
| 2015-11-10 | 34.94 |
| 2015-11-09 | 30.92 |
| 2015-11-06 | 32.93 |
| 2015-11-05 | 38.97 |
| 2015-11-04 | 33.94 |
| 2015-11-03 | 32.93 |
| 2015-11-02 | 32.93 |
| 2015-10-30 | 32.93 |
| 2015-10-29 | 32.93 |
| 2015-10-28 | 32.93 |
| 2015-10-27 | 32.93 |
| 2015-10-26 | 33.94 |
| 2015-10-23 | 33.94 |
| 2015-10-22 | 32.93 |
| 2015-10-20 | 30.92 |
| 2015-10-19 | 35.95 |
| 2015-10-16 | 38.97 |
| 2015-10-15 | 23.87 |
| 2015-10-14 | 20.84 |
| 2015-10-13 | 22.86 |
| 2015-10-12 | 22.86 |
| 2015-10-09 | 22.86 |
| 2015-10-08 | 23.87 |
| 2015-10-07 | 22.86 |
| 2015-10-06 | 23.87 |
| 2015-10-05 | 20.84 |
| 2015-10-02 | 20.84 |
| 2015-09-30 | 22.86 |
| 2015-09-29 | 20.84 |
| 2015-09-25 | 20.84 |
| 2015-09-24 | 24.87 |
| 2015-09-23 | 26.89 |
| 2015-09-22 | 28.90 |
| 2015-09-21 | 28.90 |
| 2015-09-18 | 31.92 |
| 2015-09-17 | 33.94 |
| 2015-09-16 | 30.92 |
| 2015-09-15 | 28.90 |
| 2015-09-14 | 28.90 |
| 2015-09-11 | 28.90 |
| 2015-09-10 | 25.88 |
| 2015-09-09 | 27.89 |
| 2015-09-08 | 20.84 |
| 2015-09-07 | 17.82 |
| 2015-09-04 | 15.81 |
| 2015-09-02 | 20.84 |
| 2015-09-01 | 25.88 |
| 2015-08-31 | 22.86 |
| 2015-08-28 | 28.90 |
| 2015-08-27 | 29.91 |
| 2015-08-26 | 27.89 |
| 2015-08-25 | 27.89 |
| 2015-08-24 | 37.96 |
| 2015-08-21 | 37.96 |
| 2015-08-20 | 51.06 |
| 2015-08-19 | 51.06 |
| 2015-08-18 | 59.11 |
| 2015-08-17 | 60.12 |
| 2015-08-14 | 58.11 |
| 2015-08-13 | 58.11 |
| 2015-08-12 | 58.11 |
| 2015-08-11 | 64.15 |
| 2015-08-10 | 66.16 |
| 2015-08-07 | 64.15 |
| 2015-08-06 | 65.15 |
| 2015-08-05 | 62.13 |
| 2015-08-04 | 63.14 |
| 2015-08-03 | 66.16 |
| 2015-07-31 | 66.16 |
| 2015-07-30 | 70.19 |
| 2015-07-29 | 72.20 |
| 2015-07-28 | 66.16 |
| 2015-07-27 | 62.13 |
| 2015-07-24 | 74.22 |
| 2015-07-23 | 69.18 |
| 2015-07-22 | 73.21 |
| 2015-07-21 | 70.19 |
| 2015-07-20 | 73.21 |
| 2015-07-17 | 73.21 |
| 2015-07-16 | 71.20 |
| 2015-07-15 | 71.20 |
| 2015-07-14 | 74.22 |
| 2015-07-13 | 72.20 |
| 2015-07-10 | 67.17 |
| 2015-07-09 | 55.08 |
| 2015-07-08 | 38.97 |
| 2015-07-07 | 58.11 |
| 2015-07-06 | 57.10 |
| 2015-07-03 | 65.15 |
| 2015-07-02 | 70.19 |
| 2015-06-30 | 86.30 |
| 2015-06-29 | 78.25 |
| 2015-06-26 | 79.25 |
| 2015-06-25 | 81.27 |
| 2015-06-24 | 82.27 |
| 2015-06-23 | 83.28 |
| 2015-06-22 | 83.28 |
| 2015-06-19 | 83.28 |
| 2015-06-18 | 87.31 |
| 2015-06-17 | 93.35 |
| 2015-06-16 | 88.32 |
| 2015-06-15 | 91.34 |
| 2015-06-12 | 95.37 |
| 2015-06-11 | 94.36 |
| 2015-06-10 | 93.35 |
| 2015-06-09 | 91.34 |
| 2015-06-08 | 99.39 |
| 2015-06-05 | 97.38 |
| 2015-06-04 | 100.40 |
| 2015-06-03 | 103.42 |
| 2015-06-02 | 107.45 |
| 2015-06-01 | 107.45 |
| 2015-05-29 | 106.44 |
| 2015-05-28 | 107.45 |
| 2015-05-27 | 110.47 |
| 2015-05-26 | 96.37 |
| 2015-05-22 | 100.40 |
| 2015-05-21 | 101.41 |
| 2015-05-20 | 102.42 |
| 2015-05-19 | 106.44 |
| 2015-05-18 | 106.44 |
| 2015-05-15 | 97.38 |
| 2015-05-14 | 86.30 |
| 2015-05-13 | 82.27 |
| 2015-05-12 | 83.28 |
| 2015-05-11 | 86.30 |
| 2015-05-08 | 85.30 |
| 2015-05-07 | 83.28 |
| 2015-05-06 | 85.30 |
| 2015-05-05 | 86.30 |
| 2015-05-04 | 95.37 |
| 2015-04-30 | 92.34 |
| 2015-04-29 | 97.38 |
| 2015-04-28 | 87.31 |
| 2015-04-27 | 87.31 |
| 2015-04-24 | 91.34 |
| 2015-04-23 | 87.31 |
| 2015-04-22 | 77.24 |
| 2015-04-21 | 75.23 |
| 2015-04-20 | 74.22 |
| 2015-04-17 | 77.24 |
| 2015-04-16 | 78.25 |
| 2015-04-15 | 79.25 |
| 2015-04-14 | 77.24 |
| 2015-04-13 | 63.14 |
| 2015-04-10 | 54.08 |
| 2015-04-09 | 53.07 |
| 2015-04-08 | 52.06 |
| 2015-04-02 | 47.03 |
| 2015-04-01 | 44.01 |
| 2015-03-31 | 45.01 |
| 2015-03-30 | 48.03 |
| 2015-03-27 | 46.02 |
| 2015-03-26 | 49.04 |
| 2015-03-25 | 51.06 |
| 2015-03-24 | 49.04 |
| 2015-03-23 | 55.08 |
| 2015-03-20 | 58.11 |
| 2015-03-19 | 53.07 |
| 2015-03-18 | 53.07 |
| 2015-03-17 | 53.07 |
| 2015-03-16 | 59.11 |
| 2015-03-13 | 62.13 |
| 2015-03-12 | 53.07 |
| 2015-03-11 | 53.07 |
| 2015-03-10 | 54.08 |
| 2015-03-09 | 58.11 |
| 2015-03-06 | 55.08 |
| 2015-03-05 | 59.11 |
| 2015-03-04 | 60.12 |
| 2015-03-03 | 65.15 |
| 2015-03-02 | 64.15 |
| 2015-02-27 | 63.14 |
| 2015-02-26 | 64.15 |
| 2015-02-25 | 63.14 |
| 2015-02-24 | 64.15 |
| 2015-02-23 | 65.15 |
| 2015-02-18 | 65.15 |
| 2015-02-17 | 62.13 |
| 2015-02-16 | 63.14 |
| 2015-02-13 | 62.13 |
| 2015-02-12 | 63.14 |
| 2015-02-11 | 63.14 |
| 2015-02-10 | 63.14 |
| 2015-02-09 | 63.14 |
| 2015-02-06 | 63.14 |
| 2015-02-05 | 63.14 |
| 2015-02-04 | 63.14 |
| 2015-02-03 | 62.13 |
| 2015-02-02 | 61.13 |
| 2015-01-30 | 54.08 |
| 2015-01-29 | 52.06 |
| 2015-01-28 | 52.06 |
| 2015-01-27 | 52.06 |
| 2015-01-26 | 54.08 |
| 2015-01-23 | 55.08 |
| 2015-01-22 | 54.08 |
| 2015-01-21 | 55.08 |
| 2015-01-20 | 58.11 |
| 2015-01-19 | 58.11 |
| 2015-01-16 | 61.13 |
| 2015-01-15 | 61.13 |
| 2015-01-14 | 61.13 |
| 2015-01-13 | 62.13 |
| 2015-01-12 | 57.10 |
| 2015-01-09 | 59.11 |
| 2015-01-08 | 60.12 |
| 2015-01-07 | 60.12 |
| 2015-01-06 | 61.13 |
| 2015-01-05 | 59.11 |
| 2015-01-02 | 58.11 |
| 2014-12-31 | 58.11 |
| 2014-12-30 | 54.08 |
| 2014-12-29 | 53.07 |
| 2014-12-24 | 57.10 |
| 2014-12-23 | 57.10 |
| 2014-12-22 | 57.10 |
| 2014-12-19 | 57.10 |
| 2014-12-18 | 57.10 |
| 2014-12-17 | 59.11 |
| 2014-12-16 | 59.11 |
| 2014-12-15 | 59.01 |
| 2014-12-12 | 59.01 |
| 2014-12-11 | 57.04 |
| 2014-12-10 | 59.01 |
| 2014-12-09 | 60.00 |
| 2014-12-08 | 60.99 |
| 2014-12-05 | 60.00 |
| 2014-12-04 | 62.96 |
| 2014-12-03 | 60.00 |
| 2014-12-02 | 59.01 |
| 2014-12-01 | 59.01 |
| 2014-11-28 | 59.01 |
| 2014-11-27 | 60.00 |
| 2014-11-26 | 61.97 |
| 2014-11-25 | 59.01 |
| 2014-11-24 | 66.91 |
| 2014-11-21 | 62.96 |
| 2014-11-20 | 56.05 |
| 2014-11-19 | 55.06 |
| 2014-11-18 | 59.01 |
| 2014-11-17 | 59.01 |
| 2014-11-14 | 60.00 |
| 2014-11-13 | 60.00 |
| 2014-11-12 | 60.99 |
| 2014-11-11 | 60.00 |
| 2014-11-10 | 59.01 |
| 2014-11-07 | 60.00 |
| 2014-11-06 | 60.00 |
| 2014-11-05 | 59.01 |
| 2014-11-04 | 59.01 |
| 2014-11-03 | 59.01 |
| 2014-10-31 | 63.95 |
| 2014-10-30 | 64.94 |
| 2014-10-29 | 63.95 |
| 2014-10-28 | 64.94 |
| 2014-10-27 | 62.96 |
| 2014-10-24 | 64.94 |
| 2014-10-23 | 67.90 |
| 2014-10-22 | 65.93 |
| 2014-10-21 | 66.91 |
| 2014-10-20 | 64.94 |
| 2014-10-17 | 64.94 |
| 2014-10-16 | 64.94 |
| 2014-10-15 | 64.94 |
| 2014-10-14 | 69.88 |
| 2014-10-13 | 68.89 |
| 2014-10-10 | 69.88 |
| 2014-10-09 | 71.85 |
| 2014-10-08 | 68.89 |
| 2014-10-07 | 67.90 |
| 2014-10-06 | 69.88 |
| 2014-10-03 | 68.89 |
| 2014-09-30 | 62.96 |
| 2014-09-29 | 61.97 |
| 2014-09-26 | 63.95 |
| 2014-09-25 | 67.90 |
| 2014-09-24 | 64.94 |
| 2014-09-23 | 64.94 |
| 2014-09-22 | 60.99 |
| 2014-09-19 | 66.91 |
| 2014-09-18 | 61.97 |
| 2014-09-17 | 68.89 |
| 2014-09-16 | 69.88 |
| 2014-09-15 | 72.84 |
| 2014-09-12 | 72.84 |
| 2014-09-11 | 72.84 |
| 2014-09-10 | 73.83 |
| 2014-09-08 | 73.83 |
| 2014-09-05 | 77.78 |
| 2014-09-04 | 79.75 |
| 2014-09-03 | 73.83 |
| 2014-09-02 | 77.78 |
| 2014-09-01 | 77.78 |
| 2014-08-29 | 77.78 |
| 2014-08-28 | 77.78 |
| 2014-08-27 | 78.76 |
| 2014-08-26 | 78.76 |
| 2014-08-25 | 78.76 |
| 2014-08-22 | 79.75 |
| 2014-08-21 | 78.76 |
| 2014-08-20 | 78.76 |
| 2014-08-19 | 79.75 |
| 2014-08-18 | 77.78 |
| 2014-08-15 | 76.79 |
| 2014-08-14 | 78.76 |
| 2014-08-13 | 78.76 |
| 2014-08-12 | 74.81 |
| 2014-08-11 | 77.78 |
| 2014-08-08 | 71.85 |
| 2014-08-07 | 72.84 |
| 2014-08-06 | 72.84 |
| 2014-08-05 | 76.79 |
| 2014-08-04 | 78.76 |
| 2014-08-01 | 77.78 |
| 2014-07-31 | 79.75 |
| 2014-07-30 | 74.81 |
| 2014-07-29 | 72.84 |
| 2014-07-28 | 76.79 |
| 2014-07-25 | 74.81 |
| 2014-07-24 | 68.89 |
| 2014-07-23 | 63.95 |
| 2014-07-22 | 63.95 |
| 2014-07-21 | 58.02 |
| 2014-07-18 | 65.93 |
| 2014-07-17 | 59.01 |
| 2014-07-16 | 53.09 |
| 2014-07-15 | 53.09 |
| 2014-07-14 | 53.09 |
| 2014-07-11 | 58.02 |
| 2014-07-10 | 56.05 |
| 2014-07-09 | 52.10 |
| 2014-07-08 | 54.07 |
| 2014-07-07 | 54.07 |
| 2014-07-04 | 54.07 |
| 2014-07-03 | 53.09 |
| 2014-07-02 | 53.09 |
| 2014-06-30 | 53.09 |
| 2014-06-27 | 51.11 |
| 2014-06-26 | 53.09 |
| 2014-06-25 | 49.14 |
| 2014-06-24 | 49.14 |
| 2014-06-23 | 49.14 |
| 2014-06-20 | 50.12 |
| 2014-06-19 | 50.12 |
| 2014-06-18 | 51.11 |
| 2014-06-17 | 48.15 |
| 2014-06-16 | 51.11 |
| 2014-06-13 | 48.15 |
| 2014-06-12 | 55.06 |
| 2014-06-11 | 54.07 |
| 2014-06-10 | 55.06 |
| 2014-06-09 | 54.07 |
| 2014-06-06 | 53.09 |
| 2014-06-05 | 51.11 |
| 2014-06-04 | 54.07 |
| 2014-06-03 | 54.07 |
| 2014-05-30 | 56.05 |
| 2014-05-29 | 50.12 |
| 2014-05-28 | 52.10 |
| 2014-05-27 | 50.12 |
| 2014-05-26 | 53.09 |
| 2014-05-23 | 51.11 |
| 2014-05-22 | 52.10 |
| 2014-05-21 | 54.07 |
| 2014-05-20 | 56.05 |
| 2014-05-19 | 58.02 |
| 2014-05-16 | 54.07 |
| 2014-05-15 | 58.02 |
| 2014-05-14 | 58.02 |
| 2014-05-13 | 57.04 |
| 2014-05-12 | 59.01 |
| 2014-05-09 | 60.00 |
| 2014-05-08 | 60.00 |
| 2014-05-07 | 62.96 |
| 2014-05-05 | 62.96 |
| 2014-05-02 | 63.95 |
| 2014-04-30 | 62.96 |
| 2014-04-29 | 62.96 |
| 2014-04-28 | 60.99 |
| 2014-04-25 | 63.95 |
| 2014-04-24 | 61.97 |
| 2014-04-23 | 60.99 |
| 2014-04-22 | 63.95 |
| 2014-04-17 | 61.97 |
| 2014-04-16 | 65.93 |
| 2014-04-15 | 62.96 |
| 2014-04-14 | 66.91 |
| 2014-04-11 | 64.94 |
| 2014-04-10 | 67.90 |
| 2014-04-09 | 65.93 |
| 2014-04-08 | 66.91 |
| 2014-04-07 | 67.90 |
| 2014-04-04 | 67.90 |
| 2014-04-03 | 67.90 |
| 2014-04-02 | 67.90 |
| 2014-04-01 | 67.90 |
| 2014-03-31 | 65.93 |
| 2014-03-28 | 62.96 |
| 2014-03-27 | 66.91 |
| 2014-03-26 | 70.86 |
| 2014-03-25 | 65.93 |
| 2014-03-24 | 67.90 |
| 2014-03-21 | 67.90 |
| 2014-03-20 | 63.95 |
| 2014-03-19 | 67.90 |
| 2014-03-18 | 63.95 |
| 2014-03-17 | 67.90 |
| 2014-03-14 | 62.96 |
| 2014-03-13 | 61.97 |
| 2014-03-12 | 63.95 |
| 2014-03-11 | 67.90 |
| 2014-03-10 | 62.96 |
| 2014-03-07 | 69.88 |
| 2014-03-06 | 70.86 |
| 2014-03-05 | 69.88 |
| 2014-03-04 | 70.86 |
| 2014-03-03 | 72.84 |
| 2014-02-28 | 68.89 |
| 2014-02-27 | 68.89 |
| 2014-02-26 | 72.84 |
| 2014-02-25 | 74.81 |
| 2014-02-24 | 77.78 |
| 2014-02-21 | 80.74 |
| 2014-02-20 | 80.74 |
| 2014-02-19 | 86.67 |
| 2014-02-18 | 83.70 |
| 2014-02-17 | 84.69 |
| 2014-02-14 | 84.69 |
| 2014-02-13 | 84.69 |
| 2014-02-12 | 84.69 |
| 2014-02-11 | 85.68 |
| 2014-02-10 | 85.68 |
| 2014-02-07 | 84.69 |
| 2014-02-06 | 85.68 |
| 2014-02-05 | 86.67 |
| 2014-02-04 | 87.65 |
| 2014-01-30 | 91.60 |
| 2014-01-29 | 89.63 |
| 2014-01-28 | 90.62 |
| 2014-01-27 | 86.67 |
| 2014-01-24 | 92.59 |
| 2014-01-23 | 87.65 |
| 2014-01-22 | 88.64 |
| 2014-01-21 | 91.60 |
| 2014-01-20 | 94.57 |
| 2014-01-17 | 94.57 |
| 2014-01-16 | 94.57 |
| 2014-01-15 | 94.57 |
| 2014-01-14 | 90.62 |
| 2014-01-13 | 90.62 |
| 2014-01-10 | 89.63 |
| 2014-01-09 | 92.59 |
| 2014-01-08 | 93.58 |
| 2014-01-07 | 89.63 |
| 2014-01-06 | 96.54 |
| 2014-01-03 | 91.60 |
| 2014-01-02 | 92.59 |
| 2013-12-31 | 93.58 |
| 2013-12-30 | 95.55 |
| 2013-12-27 | 96.54 |
| 2013-12-24 | 85.68 |
| 2013-12-23 | 85.68 |
| 2013-12-20 | 84.69 |
| 2013-12-19 | 82.72 |
| 2013-12-18 | 89.63 |
| 2013-12-17 | 85.68 |
| 2013-12-16 | 87.65 |
| 2013-12-13 | 96.54 |
| 2013-12-12 | 92.59 |
| 2013-12-11 | 97.53 |
| 2013-12-10 | 102.47 |
| 2013-12-09 | 105.43 |
| 2013-12-06 | 108.39 |
| 2013-12-05 | 102.47 |
| 2013-12-04 | 101.48 |
| 2013-12-03 | 96.54 |
| 2013-12-02 | 93.58 |
| 2013-11-29 | 94.55 |
| 2013-11-28 | 92.61 |
| 2013-11-27 | 93.58 |
| 2013-11-26 | 93.58 |
| 2013-11-25 | 92.61 |
| 2013-11-22 | 92.61 |
| 2013-11-21 | 91.63 |
| 2013-11-20 | 92.61 |
| 2013-11-19 | 92.61 |
| 2013-11-18 | 93.58 |
| 2013-11-15 | 90.66 |
| 2013-11-14 | 90.66 |
| 2013-11-13 | 90.66 |
| 2013-11-12 | 91.63 |
| 2013-11-11 | 92.61 |
| 2013-11-08 | 94.55 |
| 2013-11-07 | 91.63 |
| 2013-11-06 | 92.61 |
| 2013-11-05 | 92.61 |
| 2013-11-04 | 93.58 |
| 2013-11-01 | 92.61 |
| 2013-10-31 | 89.69 |
| 2013-10-30 | 91.63 |
| 2013-10-29 | 89.69 |
| 2013-10-28 | 89.69 |
| 2013-10-25 | 89.69 |
| 2013-10-24 | 93.58 |
| 2013-10-23 | 92.61 |
| 2013-10-22 | 91.63 |
| 2013-10-21 | 92.61 |
| 2013-10-18 | 89.69 |
| 2013-10-17 | 89.69 |
| 2013-10-16 | 91.63 |
| 2013-10-15 | 92.61 |
| 2013-10-11 | 89.69 |
| 2013-10-10 | 88.72 |
| 2013-10-09 | 92.61 |
| 2013-10-08 | 89.69 |
| 2013-10-07 | 84.82 |
| 2013-10-04 | 87.74 |
| 2013-10-03 | 89.69 |
| 2013-10-02 | 88.72 |
| 2013-09-30 | 86.77 |
| 2013-09-27 | 87.74 |
| 2013-09-26 | 86.77 |
| 2013-09-25 | 94.55 |
| 2013-09-24 | 94.55 |
| 2013-09-23 | 95.52 |
| 2013-09-19 | 96.50 |
| 2013-09-18 | 89.69 |
| 2013-09-17 | 87.74 |
| 2013-09-16 | 87.74 |
| 2013-09-13 | 87.74 |
| 2013-09-12 | 89.69 |
| 2013-09-11 | 82.88 |
| 2013-09-10 | 84.82 |
| 2013-09-09 | 82.88 |
| 2013-09-06 | 81.91 |
| 2013-09-05 | 74.12 |
| 2013-09-04 | 70.23 |
| 2013-09-03 | 72.18 |
| 2013-09-02 | 71.21 |
| 2013-08-30 | 68.29 |
| 2013-08-29 | 68.29 |
| 2013-08-28 | 64.40 |
| 2013-08-27 | 69.26 |
| 2013-08-26 | 70.23 |
| 2013-08-23 | 71.21 |
| 2013-08-22 | 67.31 |
| 2013-08-21 | 75.10 |
| 2013-08-20 | 83.85 |
| 2013-08-19 | 90.66 |
| 2013-08-16 | 92.61 |
| 2013-08-15 | 88.72 |
| 2013-08-13 | 95.52 |
| 2013-08-12 | 95.52 |
| 2013-08-09 | 97.47 |
| 2013-08-08 | 91.63 |
| 2013-08-07 | 85.80 |
| 2013-08-06 | 92.61 |
| 2013-08-05 | 93.58 |
| 2013-08-02 | 95.52 |
| 2013-08-01 | 96.50 |
| 2013-07-31 | 86.77 |
| 2013-07-30 | 87.74 |
| 2013-07-29 | 80.93 |
| 2013-07-26 | 84.82 |
| 2013-07-25 | 86.77 |
| 2013-07-24 | 84.82 |
| 2013-07-23 | 76.07 |
| 2013-07-22 | 71.21 |
| 2013-07-19 | 61.48 |
| 2013-07-18 | 57.59 |
| 2013-07-17 | 56.61 |
| 2013-07-16 | 54.67 |
| 2013-07-15 | 56.61 |
| 2013-07-12 | 54.67 |
| 2013-07-11 | 55.64 |
| 2013-07-10 | 50.78 |
| 2013-07-09 | 53.70 |
| 2013-07-08 | 53.70 |
| 2013-07-05 | 53.70 |
| 2013-07-04 | 46.89 |
| 2013-07-03 | 46.89 |
| 2013-07-02 | 50.78 |
| 2013-06-28 | 51.75 |
| 2013-06-27 | 54.67 |
| 2013-06-26 | 51.75 |
| 2013-06-25 | 44.94 |
| 2013-06-24 | 55.64 |
| 2013-06-21 | 64.40 |
| 2013-06-20 | 67.31 |
| 2013-06-19 | 75.10 |
| 2013-06-18 | 80.93 |
| 2013-06-17 | 81.91 |
| 2013-06-14 | 73.15 |
| 2013-06-13 | 66.34 |
| 2013-06-11 | 73.15 |
| 2013-06-10 | 79.96 |
| 2013-06-07 | 73.15 |
| 2013-06-06 | 74.12 |
| 2013-06-05 | 75.10 |
| 2013-06-04 | 81.91 |
| 2013-06-03 | 81.91 |
| 2013-05-31 | 75.10 |
| 2013-05-30 | 86.77 |
| 2013-05-29 | 89.69 |
| 2013-05-28 | 91.63 |
| 2013-05-27 | 91.63 |
| 2013-05-24 | 91.63 |
| 2013-05-23 | 90.66 |
| 2013-05-22 | 96.50 |
| 2013-05-21 | 95.52 |
| 2013-05-20 | 96.50 |
| 2013-05-16 | 90.66 |
| 2013-05-15 | 93.58 |
| 2013-05-14 | 94.55 |
| 2013-05-13 | 97.47 |
| 2013-05-10 | 99.42 |
| 2013-05-09 | 101.36 |
| 2013-05-08 | 100.39 |
| 2013-05-07 | 99.42 |
| 2013-05-06 | 93.58 |
| 2013-05-03 | 91.63 |
| 2013-05-02 | 84.82 |
| 2013-04-30 | 86.77 |
| 2013-04-29 | 89.69 |
| 2013-04-26 | 89.69 |
| 2013-04-25 | 89.69 |
| 2013-04-24 | 94.55 |
| 2013-04-23 | 90.66 |
| 2013-04-22 | 97.47 |
| 2013-04-19 | 99.42 |
| 2013-04-18 | 90.66 |
| 2013-04-17 | 89.69 |
| 2013-04-16 | 84.82 |
| 2013-04-15 | 85.80 |
| 2013-04-12 | 88.72 |
| 2013-04-11 | 84.82 |
| 2013-04-10 | 84.82 |
| 2013-04-09 | 86.77 |
| 2013-04-08 | 79.96 |
| 2013-04-05 | 79.96 |
| 2013-04-03 | 84.82 |
| 2013-04-02 | 90.66 |
| 2013-03-28 | 102.33 |
| 2013-03-27 | 106.23 |
| 2013-03-26 | 104.28 |
| 2013-03-25 | 95.52 |
| 2013-03-22 | 96.50 |
| 2013-03-21 | 96.50 |
| 2013-03-20 | 96.50 |
| 2013-03-19 | 88.72 |
| 2013-03-18 | 78.99 |
| 2013-03-15 | 89.69 |
| 2013-03-14 | 97.47 |
| 2013-03-13 | 100.39 |
| 2013-03-12 | 104.28 |
| 2013-03-11 | 110.12 |
| 2013-03-08 | 117.90 |
| 2013-03-07 | 114.98 |
| 2013-03-06 | 114.01 |
| 2013-03-05 | 109.14 |
| 2013-03-04 | 105.25 |
| 2013-03-01 | 113.03 |
| 2013-02-28 | 116.93 |
| 2013-02-27 | 108.17 |
| 2013-02-26 | 98.44 |
| 2013-02-25 | 111.09 |
| 2013-02-22 | 123.74 |
| 2013-02-21 | 120.82 |
| 2013-02-20 | 132.49 |
| 2013-02-19 | 139.30 |
| 2013-02-18 | 148.05 |
| 2013-02-15 | 148.05 |
| 2013-02-14 | 152.92 |
| 2013-02-08 | 148.05 |
| 2013-02-07 | 148.05 |
| 2013-02-06 | 152.92 |
| 2013-02-05 | 148.05 |
| 2013-02-04 | 157.78 |
| 2013-02-01 | 162.65 |
| 2013-01-31 | 143.19 |
| 2013-01-30 | 157.78 |
| 2013-01-29 | 152.92 |
| 2013-01-28 | 157.78 |
| 2013-01-25 | 131.52 |
| 2013-01-24 | 127.63 |
| 2013-01-23 | 130.54 |
| 2013-01-22 | 131.52 |
| 2013-01-21 | 127.63 |
| 2013-01-18 | 121.79 |
| 2013-01-17 | 120.82 |
| 2013-01-16 | 120.82 |
| 2013-01-15 | 118.87 |
| 2013-01-14 | 116.93 |
| 2013-01-11 | 118.87 |
| 2013-01-10 | 122.76 |
| 2013-01-09 | 115.95 |
| 2013-01-08 | 108.17 |
| 2013-01-07 | 112.06 |
| 2013-01-04 | 101.36 |
| 2013-01-03 | 103.31 |
| 2013-01-02 | 104.28 |
| 2012-12-31 | 101.36 |
| 2012-12-28 | 99.42 |
| 2012-12-27 | 102.33 |
| 2012-12-24 | 98.64 |
| 2012-12-21 | 96.72 |
| 2012-12-20 | 96.72 |
| 2012-12-19 | 100.56 |
| 2012-12-18 | 91.92 |
| 2012-12-17 | 92.88 |
| 2012-12-14 | 91.92 |
| 2012-12-13 | 90.00 |
| 2012-12-12 | 92.88 |
| 2012-12-11 | 90.00 |
| 2012-12-10 | 89.04 |
| 2012-12-07 | 90.96 |
| 2012-12-06 | 95.76 |
| 2012-12-05 | 90.96 |
| 2012-12-04 | 89.04 |
| 2012-12-03 | 95.76 |
| 2012-11-30 | 81.36 |
| 2012-11-29 | 73.69 |
| 2012-11-28 | 69.85 |
| 2012-11-27 | 73.69 |
| 2012-11-26 | 67.93 |
| 2012-11-23 | 63.13 |
| 2012-11-22 | 59.29 |
| 2012-11-21 | 59.29 |
| 2012-11-20 | 58.33 |
| 2012-11-19 | 60.25 |
| 2012-11-16 | 61.21 |
| 2012-11-15 | 59.29 |
| 2012-11-14 | 64.09 |
| 2012-11-13 | 61.21 |
| 2012-11-12 | 64.09 |
| 2012-11-09 | 64.09 |
| 2012-11-08 | 58.33 |
| 2012-11-07 | 61.21 |
| 2012-11-06 | 60.25 |
| 2012-11-05 | 59.29 |
| 2012-11-02 | 60.25 |
| 2012-11-01 | 61.21 |
| 2012-10-31 | 55.46 |
| 2012-10-30 | 49.70 |
| 2012-10-29 | 49.70 |
| 2012-10-26 | 54.50 |
| 2012-10-25 | 53.54 |
| 2012-10-24 | 53.54 |
| 2012-10-22 | 47.78 |
| 2012-10-19 | 46.82 |
| 2012-10-18 | 46.82 |
| 2012-10-17 | 46.82 |
| 2012-10-16 | 46.82 |
| 2012-10-15 | 47.78 |
| 2012-10-12 | 48.74 |
| 2012-10-11 | 50.66 |
| 2012-10-10 | 50.66 |
| 2012-10-09 | 50.66 |
| 2012-10-08 | 47.78 |
| 2012-10-05 | 48.74 |
| 2012-10-04 | 47.78 |
| 2012-10-03 | 45.86 |
| 2012-09-28 | 46.82 |
| 2012-09-27 | 43.94 |
| 2012-09-26 | 43.94 |
| 2012-09-25 | 43.94 |
| 2012-09-24 | 43.94 |
| 2012-09-21 | 43.94 |
| 2012-09-20 | 39.14 |
| 2012-09-19 | 35.30 |
| 2012-09-18 | 32.43 |
| 2012-09-17 | 33.38 |
| 2012-09-14 | 34.34 |
| 2012-09-13 | 32.43 |
| 2012-09-12 | 32.43 |
| 2012-09-11 | 29.55 |
| 2012-09-10 | 28.59 |
| 2012-09-07 | 33.38 |
| 2012-09-06 | 27.63 |
| 2012-09-05 | 29.55 |
| 2012-09-04 | 30.51 |
| 2012-09-03 | 31.47 |
| 2012-08-31 | 26.67 |
| 2012-08-30 | 31.47 |
| 2012-08-29 | 32.43 |
| 2012-08-28 | 31.47 |
| 2012-08-27 | 31.47 |
| 2012-08-24 | 34.34 |
| 2012-08-23 | 34.34 |
| 2012-08-22 | 32.43 |
| 2012-08-21 | 34.34 |
| 2012-08-20 | 34.34 |
| 2012-08-17 | 33.38 |
| 2012-08-16 | 34.34 |
| 2012-08-15 | 34.34 |
| 2012-08-14 | 36.26 |
| 2012-08-13 | 37.22 |
| 2012-08-10 | 38.18 |
| 2012-08-09 | 39.14 |
| 2012-08-08 | 38.18 |
| 2012-08-07 | 39.14 |
| 2012-08-06 | 39.14 |
| 2012-08-03 | 40.10 |
| 2012-08-02 | 39.14 |
| 2012-08-01 | 39.14 |
| 2012-07-31 | 40.10 |
| 2012-07-30 | 39.14 |
| 2012-07-27 | 40.10 |
| 2012-07-26 | 37.22 |
| 2012-07-25 | 39.14 |
| 2012-07-24 | 40.10 |
| 2012-07-23 | 39.14 |
| 2012-07-20 | 41.06 |
| 2012-07-19 | 38.18 |
| 2012-07-18 | 38.18 |
| 2012-07-17 | 36.26 |
| 2012-07-16 | 36.26 |
| 2012-07-13 | 39.14 |
| 2012-07-12 | 37.22 |
| 2012-07-11 | 42.02 |
| 2012-07-10 | 42.02 |
| 2012-07-09 | 39.14 |
| 2012-07-06 | 37.22 |
| 2012-07-05 | 37.22 |
| 2012-07-04 | 32.43 |
| 2012-07-03 | 35.30 |
| 2012-06-29 | 32.43 |
| 2012-06-28 | 32.43 |
| 2012-06-27 | 35.30 |
| 2012-06-26 | 34.34 |
| 2012-06-25 | 32.43 |
| 2012-06-22 | 36.26 |
| 2012-06-21 | 31.47 |
| 2012-06-20 | 28.59 |
| 2012-06-19 | 29.55 |
| 2012-06-18 | 29.55 |
| 2012-06-15 | 29.55 |
| 2012-06-14 | 24.75 |
| 2012-06-13 | 28.59 |
| 2012-06-12 | 27.63 |
| 2012-06-11 | 29.55 |
| 2012-06-08 | 27.63 |
| 2012-06-07 | 28.59 |
| 2012-06-06 | 27.63 |
| 2012-06-05 | 23.79 |
| 2012-06-04 | 21.87 |
| 2012-06-01 | 23.79 |
| 2012-05-31 | 23.79 |
| 2012-05-30 | 22.83 |
| 2012-05-29 | 22.83 |
| 2012-05-28 | 22.83 |
| 2012-05-25 | 23.79 |
| 2012-05-24 | 23.79 |
| 2012-05-23 | 23.79 |
| 2012-05-22 | 24.75 |
| 2012-05-21 | 26.67 |
| 2012-05-18 | 23.79 |
| 2012-05-17 | 20.91 |
| 2012-05-16 | 22.83 |
| 2012-05-15 | 23.79 |
| 2012-05-14 | 24.75 |
| 2012-05-11 | 25.67 |
| 2012-05-10 | 27.52 |
| 2012-05-09 | 27.52 |
| 2012-05-08 | 27.52 |
| 2012-05-07 | 27.52 |
| 2012-05-04 | 28.44 |
| 2012-05-03 | 29.37 |
| 2012-05-02 | 32.14 |
| 2012-04-30 | 30.29 |
| 2012-04-27 | 29.37 |
| 2012-04-26 | 27.52 |
| 2012-04-25 | 26.60 |
| 2012-04-24 | 26.60 |
| 2012-04-23 | 28.44 |
| 2012-04-20 | 28.44 |
| 2012-04-19 | 28.44 |
| 2012-04-18 | 31.22 |
| 2012-04-17 | 31.22 |
| 2012-04-16 | 33.99 |
| 2012-04-13 | 33.99 |
| 2012-04-12 | 33.06 |
| 2012-04-11 | 33.06 |
| 2012-04-10 | 33.99 |
| 2012-04-05 | 34.91 |
| 2012-04-03 | 36.76 |
| 2012-04-02 | 33.99 |
| 2012-03-30 | 33.99 |
| 2012-03-29 | 38.61 |
| 2012-03-28 | 33.99 |
| 2012-03-27 | 36.76 |
| 2012-03-26 | 31.22 |
| 2012-03-23 | 32.14 |
| 2012-03-22 | 35.84 |
| 2012-03-21 | 36.76 |
| 2012-03-20 | 34.91 |
| 2012-03-19 | 36.76 |
| 2012-03-16 | 36.76 |
| 2012-03-15 | 42.31 |
| 2012-03-14 | 46.93 |
| 2012-03-13 | 46.00 |
| 2012-03-12 | 46.00 |
| 2012-03-09 | 46.93 |
| 2012-03-08 | 49.70 |
| 2012-03-07 | 46.00 |
| 2012-03-06 | 49.70 |
| 2012-03-05 | 53.39 |
| 2012-03-02 | 50.62 |
| 2012-03-01 | 48.77 |
| 2012-02-29 | 55.24 |
| 2012-02-28 | 57.09 |
| 2012-02-27 | 93.13 |
| 2012-02-24 | 93.13 |
| 2012-02-23 | 93.13 |
| 2012-02-22 | 93.13 |
| 2012-02-21 | 86.66 |
| 2012-02-20 | 85.74 |
| 2012-02-17 | 86.66 |
| 2012-02-16 | 87.58 |
| 2012-02-15 | 86.66 |
| 2012-02-14 | 84.81 |
| 2012-02-13 | 84.81 |
| 2012-02-10 | 84.81 |
| 2012-02-09 | 87.58 |
| 2012-02-08 | 79.27 |
| 2012-02-07 | 74.65 |
| 2012-02-06 | 76.50 |
| 2012-02-03 | 76.50 |
| 2012-02-02 | 76.50 |
| 2012-02-01 | 72.80 |
| 2012-01-31 | 78.34 |
| 2012-01-30 | 77.42 |
| 2012-01-27 | 80.19 |
| 2012-01-26 | 75.57 |
| 2012-01-20 | 81.12 |
| 2012-01-19 | 75.57 |
| 2012-01-18 | 67.26 |
| 2012-01-17 | 70.95 |
| 2012-01-16 | 67.26 |
| 2012-01-13 | 74.65 |
| 2012-01-12 | 72.80 |
| 2012-01-11 | 70.95 |
| 2012-01-10 | 75.57 |
| 2012-01-09 | 72.80 |
| 2012-01-06 | 72.80 |
| 2012-01-05 | 72.80 |
| 2012-01-04 | 71.88 |
| 2012-01-03 | 67.26 |
| 2011-12-30 | 58.01 |
| 2011-12-29 | 68.18 |
| 2011-12-28 | 68.18 |
| 2011-12-23 | 62.78 |
| 2011-12-22 | 63.68 |
| 2011-12-21 | 65.48 |
| 2011-12-20 | 69.08 |
| 2011-12-19 | 65.48 |
| 2011-12-16 | 64.58 |
| 2011-12-15 | 70.88 |
| 2011-12-14 | 69.98 |
| 2011-12-13 | 71.78 |
| 2011-12-12 | 78.07 |
| 2011-12-09 | 76.27 |
| 2011-12-08 | 78.07 |
| 2011-12-07 | 78.07 |
| 2011-12-06 | 79.87 |
| 2011-12-05 | 79.87 |
| 2011-12-02 | 76.27 |
| 2011-12-01 | 78.97 |
| 2011-11-30 | 69.98 |
| 2011-11-29 | 73.58 |
| 2011-11-28 | 65.48 |
| 2011-11-25 | 69.98 |
| 2011-11-24 | 69.08 |
| 2011-11-23 | 69.98 |
| 2011-11-22 | 69.98 |
| 2011-11-21 | 70.88 |
| 2011-11-18 | 70.88 |
| 2011-11-17 | 73.58 |
| 2011-11-16 | 78.97 |
| 2011-11-15 | 77.17 |
| 2011-11-14 | 87.97 |
| 2011-11-11 | 88.86 |
| 2011-11-10 | 87.07 |
| 2011-11-09 | 87.97 |
| 2011-11-08 | 89.76 |
| 2011-11-07 | 96.96 |
| 2011-11-04 | 105.05 |
| 2011-11-03 | 105.95 |
| 2011-11-02 | 107.75 |
| 2011-11-01 | 100.56 |
| 2011-10-31 | 106.85 |
| 2011-10-28 | 101.46 |
| 2011-10-27 | 99.66 |
| 2011-10-26 | 95.16 |
| 2011-10-25 | 97.86 |
| 2011-10-24 | 93.36 |
| 2011-10-21 | 90.66 |
| 2011-10-20 | 93.36 |
| 2011-10-19 | 93.36 |
| 2011-10-18 | 75.37 |
| 2011-10-17 | 102.35 |
| 2011-10-14 | 89.76 |
| 2011-10-13 | 89.76 |
| 2011-10-12 | 76.27 |
| 2011-10-11 | 75.37 |
| 2011-10-10 | 70.88 |
| 2011-10-07 | 59.19 |
| 2011-10-06 | 52.89 |
| 2011-10-04 | 43.00 |
| 2011-10-03 | 57.39 |
| 2011-09-30 | 68.18 |
| 2011-09-28 | 74.47 |
| 2011-09-27 | 70.88 |
| 2011-09-26 | 65.48 |
| 2011-09-23 | 79.87 |
| 2011-09-22 | 79.87 |
| 2011-09-21 | 80.77 |
| 2011-09-20 | 88.86 |
| 2011-09-19 | 96.06 |
| 2011-09-16 | 98.76 |
| 2011-09-15 | 94.26 |
| 2011-09-14 | 93.36 |
| 2011-09-12 | 93.36 |
| 2011-09-09 | 102.35 |
| 2011-09-08 | 106.85 |
| 2011-09-07 | 106.85 |
| 2011-09-06 | 97.86 |
| 2011-09-05 | 106.85 |
| 2011-09-02 | 114.05 |
| 2011-09-01 | 115.85 |
| 2011-08-31 | 120.34 |
| 2011-08-30 | 115.85 |
| 2011-08-29 | 120.34 |
| 2011-08-26 | 106.85 |
| 2011-08-25 | 106.85 |
| 2011-08-24 | 106.85 |
| 2011-08-23 | 106.85 |
| 2011-08-22 | 106.85 |
| 2011-08-19 | 120.34 |
| 2011-08-18 | 123.04 |
| 2011-08-17 | 120.34 |
| 2011-08-16 | 120.34 |
| 2011-08-15 | 113.15 |
| 2011-08-12 | 103.25 |
| 2011-08-11 | 98.76 |
| 2011-08-10 | 108.65 |
| 2011-08-09 | 111.35 |
| 2011-08-08 | 115.85 |
| 2011-08-05 | 124.84 |
| 2011-08-04 | 138.33 |
| 2011-08-03 | 142.83 |
| 2011-08-02 | 142.83 |
| 2011-08-01 | 151.82 |
| 2011-07-29 | 147.32 |
| 2011-07-28 | 147.32 |
| 2011-07-27 | 142.83 |
| 2011-07-26 | 151.82 |
| 2011-07-25 | 147.32 |
| 2011-07-22 | 160.81 |
| 2011-07-21 | 151.82 |
| 2011-07-20 | 151.82 |
| 2011-07-19 | 147.32 |
| 2011-07-18 | 160.81 |
| 2011-07-15 | 160.81 |
| 2011-07-14 | 151.82 |
| 2011-07-13 | 160.81 |
| 2011-07-12 | 151.82 |
| 2011-07-11 | 156.32 |
| 2011-07-08 | 165.31 |
| 2011-07-07 | 165.31 |
| 2011-07-06 | 160.81 |
| 2011-07-05 | 165.31 |
| 2011-07-04 | 174.30 |
| 2011-06-30 | 169.81 |
| 2011-06-29 | 165.31 |
| 2011-06-28 | 165.31 |
| 2011-06-27 | 160.81 |
| 2011-06-24 | 160.81 |
| 2011-06-23 | 147.32 |
| 2011-06-22 | 147.32 |
| 2011-06-21 | 151.82 |
| 2011-06-20 | 151.82 |
| 2011-06-17 | 156.32 |
| 2011-06-16 | 160.81 |
| 2011-06-15 | 160.81 |
| 2011-06-14 | 160.81 |
| 2011-06-13 | 160.81 |
| 2011-06-10 | 165.31 |
| 2011-06-09 | 174.30 |
| 2011-06-08 | 178.80 |
| 2011-06-07 | 183.30 |
| 2011-06-03 | 183.30 |
| 2011-06-02 | 187.79 |
| 2011-06-01 | 192.29 |
| 2011-05-31 | 187.79 |
| 2011-05-30 | 183.30 |
| 2011-05-27 | 183.30 |
| 2011-05-26 | 183.30 |
| 2011-05-25 | 183.30 |
| 2011-05-24 | 187.79 |
| 2011-05-23 | 192.29 |
| 2011-05-20 | 196.79 |
| 2011-05-19 | 196.79 |
| 2011-05-18 | 201.28 |
| 2011-05-17 | 201.28 |
| 2011-05-16 | 205.78 |
| 2011-05-13 | 210.28 |
| 2011-05-12 | 201.28 |
| 2011-05-11 | 205.78 |
| 2011-05-09 | 201.28 |
| 2011-05-06 | 201.28 |
| 2011-05-05 | 205.78 |
| 2011-05-04 | 201.28 |
| 2011-05-03 | 210.28 |
| 2011-04-29 | 205.78 |
| 2011-04-28 | 205.78 |
| 2011-04-27 | 201.28 |
| 2011-04-26 | 205.78 |
| 2011-04-21 | 205.78 |
| 2011-04-20 | 201.28 |
| 2011-04-19 | 205.78 |
| 2011-04-18 | 201.28 |
| 2011-04-15 | 210.28 |
| 2011-04-14 | 210.28 |
| 2011-04-13 | 210.28 |
| 2011-04-12 | 205.78 |
| 2011-04-11 | 205.78 |
| 2011-04-08 | 205.78 |
| 2011-04-07 | 205.78 |
| 2011-04-06 | 205.78 |
| 2011-04-04 | 205.78 |
| 2011-04-01 | 205.78 |
| 2011-03-31 | 210.28 |
| 2011-03-30 | 210.28 |
| 2011-03-29 | 210.28 |
| 2011-03-28 | 205.78 |
| 2011-03-25 | 205.78 |
| 2011-03-24 | 201.28 |
| 2011-03-23 | 205.78 |
| 2011-03-22 | 201.28 |
| 2011-03-21 | 196.79 |
| 2011-03-18 | 196.79 |
| 2011-03-17 | 178.80 |
| 2011-03-16 | 187.79 |
| 2011-03-15 | 187.79 |
| 2011-03-14 | 205.78 |
| 2011-03-11 | 205.78 |
| 2011-03-10 | 205.78 |
| 2011-03-09 | 210.28 |
| 2011-03-08 | 210.28 |
| 2011-03-07 | 205.78 |
| 2011-03-04 | 201.28 |
| 2011-03-03 | 196.79 |
| 2011-03-02 | 196.79 |
| 2011-03-01 | 201.28 |
| 2011-02-28 | 192.29 |
| 2011-02-25 | 187.79 |
| 2011-02-24 | 183.30 |
| 2011-02-23 | 201.28 |
| 2011-02-22 | 205.78 |
| 2011-02-21 | 210.28 |
| 2011-02-18 | 219.27 |
| 2011-02-17 | 210.28 |
| 2011-02-16 | 210.28 |
| 2011-02-15 | 210.28 |
| 2011-02-14 | 201.28 |
| 2011-02-11 | 196.79 |
| 2011-02-10 | 201.28 |
| 2011-02-09 | 201.28 |
| 2011-02-08 | 210.28 |
| 2011-02-07 | 210.28 |
| 2011-02-02 | 210.28 |
| 2011-02-01 | 205.78 |
| 2011-01-31 | 205.78 |
| 2011-01-28 | 205.78 |
| 2011-01-27 | 201.28 |
| 2011-01-26 | 205.78 |
| 2011-01-25 | 205.78 |
| 2011-01-24 | 210.28 |
| 2011-01-21 | 205.78 |
| 2011-01-20 | 205.78 |
| 2011-01-19 | 210.28 |
| 2011-01-18 | 214.77 |
| 2011-01-17 | 205.78 |
| 2011-01-14 | 214.77 |
| 2011-01-13 | 205.78 |
| 2011-01-12 | 201.28 |
| 2011-01-11 | 205.78 |
| 2011-01-10 | 210.28 |
| 2011-01-07 | 196.79 |
| 2011-01-06 | 201.28 |
| 2011-01-05 | 196.79 |
| 2011-01-04 | 205.78 |
| 2011-01-03 | 201.28 |
| 2010-12-31 | 192.29 |
| 2010-12-30 | 183.30 |
| 2010-12-29 | 187.79 |
| 2010-12-28 | 174.30 |
| 2010-12-24 | 174.30 |
| 2010-12-23 | 174.30 |
| 2010-12-22 | 174.30 |
| 2010-12-21 | 178.80 |
| 2010-12-20 | 165.31 |
| 2010-12-17 | 174.30 |
| 2010-12-16 | 169.81 |
| 2010-12-15 | 178.80 |
| 2010-12-14 | 183.30 |
| 2010-12-13 | 165.59 |
| 2010-12-10 | 165.59 |
| 2010-12-09 | 165.59 |
| 2010-12-08 | 165.59 |
| 2010-12-07 | 165.59 |
| 2010-12-06 | 165.59 |
| 2010-12-03 | 161.16 |
| 2010-12-02 | 161.16 |
| 2010-12-01 | 165.59 |
| 2010-11-30 | 152.31 |
| 2010-11-29 | 147.88 |
| 2010-11-26 | 147.88 |
| 2010-11-25 | 152.31 |
| 2010-11-24 | 152.31 |
| 2010-11-23 | 147.88 |
| 2010-11-22 | 156.74 |
| 2010-11-19 | 152.31 |
| 2010-11-18 | 147.88 |
| 2010-11-17 | 147.88 |
| 2010-11-16 | 156.74 |
| 2010-11-15 | 156.74 |
| 2010-11-12 | 161.16 |
| 2010-11-11 | 161.16 |
| 2010-11-10 | 161.16 |
| 2010-11-09 | 161.16 |
| 2010-11-08 | 165.59 |
| 2010-11-05 | 183.30 |
| 2010-11-04 | 170.02 |
| 2010-11-03 | 156.74 |
| 2010-11-02 | 156.74 |
| 2010-11-01 | 152.31 |
| 2010-10-29 | 143.46 |
| 2010-10-28 | 147.88 |
| 2010-10-27 | 143.46 |
| 2010-10-26 | 147.88 |
| 2010-10-25 | 147.88 |
| 2010-10-22 | 143.46 |
| 2010-10-21 | 147.88 |
| 2010-10-20 | 147.88 |
| 2010-10-19 | 147.88 |
| 2010-10-18 | 152.31 |
| 2010-10-15 | 152.31 |
| 2010-10-14 | 152.31 |
| 2010-10-13 | 152.31 |
| 2010-10-12 | 152.31 |
| 2010-10-11 | 152.31 |
| 2010-10-08 | 156.74 |
| 2010-10-07 | 156.74 |
| 2010-10-06 | 156.74 |
| 2010-10-05 | 147.88 |
| 2010-10-04 | 152.31 |
| 2010-09-30 | 156.74 |
| 2010-09-29 | 152.31 |
| 2010-09-28 | 152.31 |
| 2010-09-27 | 156.74 |
| 2010-09-24 | 156.74 |
| 2010-09-22 | 156.74 |
| 2010-09-21 | 152.31 |
| 2010-09-20 | 161.16 |
| 2010-09-17 | 143.46 |
| 2010-09-16 | 139.03 |
| 2010-09-15 | 139.03 |
| 2010-09-14 | 143.46 |
| 2010-09-13 | 139.03 |
| 2010-09-10 | 134.61 |
| 2010-09-09 | 143.46 |
| 2010-09-08 | 134.61 |
| 2010-09-07 | 134.61 |
| 2010-09-06 | 134.61 |
| 2010-09-03 | 130.18 |
| 2010-09-02 | 134.61 |
| 2010-09-01 | 130.18 |
| 2010-08-31 | 125.75 |
| 2010-08-30 | 130.18 |
| 2010-08-27 | 125.75 |
| 2010-08-26 | 121.33 |
| 2010-08-25 | 130.18 |
| 2010-08-24 | 130.18 |
| 2010-08-23 | 134.61 |
| 2010-08-20 | 134.61 |
| 2010-08-19 | 134.61 |
| 2010-08-18 | 139.03 |
| 2010-08-17 | 130.18 |
| 2010-08-16 | 130.18 |
| 2010-08-13 | 130.18 |
| 2010-08-12 | 130.18 |
| 2010-08-11 | 130.18 |
| 2010-08-10 | 130.18 |
| 2010-08-09 | 134.61 |
| 2010-08-06 | 134.61 |
| 2010-08-05 | 134.61 |
| 2010-08-04 | 130.18 |
| 2010-08-03 | 130.18 |
| 2010-08-02 | 130.18 |
| 2010-07-30 | 139.03 |
| 2010-07-29 | 134.61 |
| 2010-07-28 | 134.61 |
| 2010-07-27 | 139.03 |
| 2010-07-26 | 130.18 |
| 2010-07-23 | 130.18 |
| 2010-07-22 | 125.75 |
| 2010-07-21 | 125.75 |
| 2010-07-20 | 125.75 |
| 2010-07-19 | 121.33 |
| 2010-07-16 | 125.75 |
| 2010-07-15 | 125.75 |
| 2010-07-14 | 134.61 |
| 2010-07-13 | 130.18 |
| 2010-07-12 | 125.75 |
| 2010-07-09 | 121.33 |
| 2010-07-08 | 121.33 |
| 2010-07-07 | 117.78 |
| 2010-07-06 | 125.75 |
| 2010-07-05 | 119.55 |
| 2010-07-02 | 119.55 |
| 2010-06-30 | 116.90 |
| 2010-06-29 | 117.78 |
| 2010-06-28 | 121.33 |
| 2010-06-25 | 117.78 |
| 2010-06-24 | 121.33 |
| 2010-06-23 | 121.33 |
| 2010-06-22 | 125.75 |
| 2010-06-21 | 125.75 |
| 2010-06-18 | 118.67 |
| 2010-06-17 | 115.13 |
| 2010-06-15 | 115.13 |
| 2010-06-14 | 112.47 |
| 2010-06-11 | 110.70 |
| 2010-06-10 | 112.47 |
| 2010-06-09 | 114.24 |
| 2010-06-08 | 113.36 |
| 2010-06-07 | 112.47 |
| 2010-06-04 | 116.01 |
| 2010-06-03 | 116.01 |
| 2010-06-02 | 114.24 |
| 2010-06-01 | 117.78 |
| 2010-05-31 | 119.55 |
| 2010-05-28 | 119.55 |
| 2010-05-27 | 117.78 |
| 2010-05-26 | 106.28 |
| 2010-05-25 | 106.28 |
| 2010-05-24 | 115.13 |
| 2010-05-20 | 108.05 |
| 2010-05-19 | 121.33 |
| 2010-05-18 | 130.18 |
| 2010-05-17 | 121.33 |
| 2010-05-14 | 130.18 |
| 2010-05-13 | 130.18 |
| 2010-05-12 | 125.75 |
| 2010-05-11 | 125.75 |
| 2010-05-10 | 130.18 |
| 2010-05-07 | 125.75 |
| 2010-05-06 | 130.18 |
| 2010-05-05 | 134.61 |
| 2010-05-04 | 139.03 |
| 2010-05-03 | 143.46 |
| 2010-04-30 | 147.88 |
| 2010-04-29 | 143.46 |
| 2010-04-28 | 147.88 |
| 2010-04-27 | 147.88 |
| 2010-04-26 | 156.74 |
| 2010-04-23 | 156.74 |
| 2010-04-22 | 161.16 |
| 2010-04-21 | 156.74 |
| 2010-04-20 | 156.74 |
| 2010-04-19 | 156.74 |
| 2010-04-16 | 165.59 |
| 2010-04-15 | 183.30 |
| 2010-04-14 | 174.44 |
| 2010-04-13 | 174.44 |
| 2010-04-12 | 174.44 |
| 2010-04-09 | 170.02 |
| 2010-04-08 | 170.02 |
| 2010-04-07 | 174.44 |
| 2010-04-01 | 161.16 |
| 2010-03-31 | 156.74 |
| 2010-03-30 | 147.88 |
| 2010-03-29 | 143.46 |
| 2010-03-26 | 139.03 |
| 2010-03-25 | 139.03 |
| 2010-03-24 | 143.46 |
| 2010-03-23 | 143.46 |
| 2010-03-22 | 139.03 |
| 2010-03-19 | 147.88 |
| 2010-03-18 | 147.88 |
| 2010-03-17 | 143.46 |
| 2010-03-16 | 139.03 |
| 2010-03-15 | 143.46 |
| 2010-03-12 | 139.03 |
| 2010-03-11 | 139.03 |
| 2010-03-10 | 139.03 |
| 2010-03-09 | 139.03 |
| 2010-03-08 | 139.03 |
| 2010-03-05 | 134.61 |
| 2010-03-04 | 130.18 |
| 2010-03-03 | 130.18 |
| 2010-03-02 | 130.18 |
| 2010-03-01 | 130.18 |
| 2010-02-26 | 125.75 |
| 2010-02-25 | 125.75 |
| 2010-02-24 | 125.75 |
| 2010-02-23 | 125.75 |
| 2010-02-22 | 125.75 |
| 2010-02-19 | 118.67 |
| 2010-02-18 | 125.75 |
| 2010-02-17 | 125.75 |
| 2010-02-12 | 125.75 |
| 2010-02-11 | 125.75 |
| 2010-02-10 | 121.33 |
| 2010-02-09 | 119.55 |
| 2010-02-08 | 117.78 |
| 2010-02-05 | 120.44 |
| 2010-02-04 | 125.75 |
| 2010-02-03 | 130.18 |
| 2010-02-02 | 125.75 |
| 2010-02-01 | 130.18 |
| 2010-01-29 | 118.67 |
| 2010-01-28 | 121.33 |
| 2010-01-27 | 121.33 |
| 2010-01-26 | 121.33 |
| 2010-01-25 | 130.18 |
| 2010-01-22 | 130.18 |
| 2010-01-21 | 134.61 |
| 2010-01-20 | 143.46 |
| 2010-01-19 | 143.46 |
| 2010-01-18 | 143.46 |
| 2010-01-15 | 143.46 |
| 2010-01-14 | 143.46 |
| 2010-01-13 | 143.46 |
| 2010-01-12 | 147.88 |
| 2010-01-11 | 143.46 |
| 2010-01-08 | 147.88 |
| 2010-01-07 | 152.31 |
| 2010-01-06 | 152.31 |
| 2010-01-05 | 147.88 |
| 2010-01-04 | 152.31 |
| 2009-12-31 | 152.31 |
| 2009-12-30 | 147.88 |
| 2009-12-29 | 143.46 |
| 2009-12-28 | 143.46 |
| 2009-12-24 | 139.03 |
| 2009-12-23 | 134.61 |
| 2009-12-22 | 134.61 |
| 2009-12-21 | 130.18 |
| 2009-12-18 | 130.18 |
| 2009-12-17 | 134.61 |
| 2009-12-16 | 139.03 |
| 2009-12-15 | 152.07 |
| 2009-12-14 | 156.42 |
| 2009-12-11 | 156.42 |
| 2009-12-10 | 156.42 |
| 2009-12-09 | 152.07 |
| 2009-12-08 | 156.42 |
| 2009-12-07 | 156.42 |
| 2009-12-04 | 160.76 |
| 2009-12-03 | 169.45 |
| 2009-12-02 | 139.03 |
| 2009-12-01 | 134.69 |
| 2009-11-30 | 130.34 |
| 2009-11-27 | 121.65 |
| 2009-11-26 | 130.34 |
| 2009-11-25 | 125.99 |
| 2009-11-24 | 130.34 |
| 2009-11-23 | 125.99 |
| 2009-11-20 | 121.65 |
| 2009-11-19 | 125.99 |
| 2009-11-18 | 125.99 |
| 2009-11-17 | 125.99 |
| 2009-11-16 | 130.34 |
| 2009-11-13 | 125.99 |
| 2009-11-12 | 125.99 |
| 2009-11-11 | 125.99 |
| 2009-11-10 | 130.34 |
| 2009-11-09 | 134.69 |
| 2009-11-06 | 130.34 |
| 2009-11-05 | 130.34 |
| 2009-11-04 | 134.69 |
| 2009-11-03 | 130.34 |
| 2009-11-02 | 134.69 |
| 2009-10-30 | 125.99 |
| 2009-10-29 | 117.30 |
| 2009-10-28 | 125.99 |
| 2009-10-27 | 130.34 |
| 2009-10-23 | 130.34 |
| 2009-10-22 | 130.34 |
| 2009-10-21 | 139.03 |
| 2009-10-20 | 125.99 |
| 2009-10-19 | 130.34 |
| 2009-10-16 | 125.99 |
| 2009-10-15 | 121.65 |
| 2009-10-14 | 116.43 |
| 2009-10-13 | 117.30 |
| 2009-10-12 | 117.30 |
| 2009-10-09 | 116.43 |
| 2009-10-08 | 117.30 |
| 2009-10-07 | 116.43 |
| 2009-10-06 | 113.82 |
| 2009-10-05 | 111.22 |
| 2009-10-02 | 116.43 |
| 2009-09-30 | 117.30 |
| 2009-09-29 | 117.30 |
| 2009-09-28 | 117.30 |
| 2009-09-25 | 117.30 |
| 2009-09-24 | 121.65 |
| 2009-09-23 | 121.65 |
| 2009-09-22 | 121.65 |
| 2009-09-21 | 121.65 |
| 2009-09-18 | 130.34 |
| 2009-09-17 | 134.69 |
| 2009-09-16 | 121.65 |
| 2009-09-15 | 117.30 |
| 2009-09-14 | 121.65 |
| 2009-09-11 | 125.99 |
| 2009-09-10 | 125.99 |
| 2009-09-09 | 125.99 |
| 2009-09-08 | 125.99 |
| 2009-09-07 | 121.65 |
| 2009-09-04 | 125.99 |
| 2009-09-03 | 121.65 |
| 2009-09-02 | 117.30 |
| 2009-09-01 | 117.30 |
| 2009-08-31 | 121.65 |
| 2009-08-28 | 121.65 |
| 2009-08-27 | 125.99 |
| 2009-08-26 | 121.65 |
| 2009-08-25 | 117.30 |
| 2009-08-24 | 117.30 |
| 2009-08-21 | 114.69 |
| 2009-08-20 | 113.82 |
| 2009-08-19 | 110.35 |
| 2009-08-18 | 110.35 |
| 2009-08-17 | 112.09 |
| 2009-08-14 | 117.30 |
| 2009-08-13 | 121.65 |
| 2009-08-12 | 117.30 |
| 2009-08-11 | 121.65 |
| 2009-08-10 | 125.99 |
| 2009-08-07 | 121.65 |
| 2009-08-06 | 121.65 |
| 2009-08-05 | 121.65 |
| 2009-08-04 | 125.99 |
| 2009-08-03 | 130.34 |
| 2009-07-31 | 125.99 |
| 2009-07-30 | 121.65 |
| 2009-07-29 | 125.99 |
| 2009-07-28 | 139.03 |
| 2009-07-27 | 139.03 |
| 2009-07-24 | 115.56 |
| 2009-07-23 | 116.43 |
| 2009-07-22 | 112.96 |
| 2009-07-21 | 115.56 |
| 2009-07-20 | 117.30 |
| 2009-07-17 | 117.30 |
| 2009-07-16 | 114.69 |
| 2009-07-15 | 117.30 |
| 2009-07-14 | 112.96 |
| 2009-07-13 | 110.35 |
| 2009-07-10 | 112.96 |
| 2009-07-09 | 117.30 |
| 2009-07-08 | 117.30 |
| 2009-07-07 | 125.99 |
| 2009-07-06 | 134.69 |
| 2009-07-03 | 125.99 |
| 2009-07-02 | 130.34 |
| 2009-06-30 | 130.34 |
| 2009-06-29 | 134.69 |
| 2009-06-26 | 134.69 |
| 2009-06-25 | 134.69 |
| 2009-06-24 | 125.99 |
| 2009-06-23 | 125.99 |
| 2009-06-22 | 130.34 |
| 2009-06-19 | 115.56 |
| 2009-06-18 | 107.74 |
| 2009-06-17 | 113.82 |
| 2009-06-16 | 113.82 |
| 2009-06-15 | 121.65 |
| 2009-06-12 | 130.34 |
| 2009-06-11 | 134.69 |
| 2009-06-10 | 130.34 |
| 2009-06-09 | 125.99 |
| 2009-06-08 | 143.38 |
| 2009-06-05 | 139.03 |
| 2009-06-04 | 147.72 |
| 2009-06-03 | 147.72 |
| 2009-06-02 | 107.74 |
| 2009-06-01 | 103.39 |
| 2009-05-29 | 99.05 |
| 2009-05-27 | 96.44 |
| 2009-05-26 | 90.36 |
| 2009-05-25 | 94.70 |
| 2009-05-22 | 89.49 |
| 2009-05-21 | 99.92 |
| 2009-05-20 | 108.61 |
| 2009-05-19 | 106.00 |
| 2009-05-18 | 104.26 |
| 2009-05-15 | 105.13 |
| 2009-05-14 | 94.70 |
| 2009-05-13 | 99.05 |
| 2009-05-12 | 97.31 |
| 2009-05-11 | 99.05 |
| 2009-05-08 | 65.15 |
| 2009-05-07 | 52.11 |
| 2009-05-06 | 56.46 |
| 2009-05-05 | 43.42 |
| 2009-05-04 | 27.77 |
| 2009-04-30 | 17.34 |
| 2009-04-29 | 13.87 |
| 2009-04-28 | 8.65 |
| 2009-04-27 | 8.65 |
| 2009-04-24 | 13.87 |
| 2009-04-23 | 10.39 |
| 2009-04-22 | 6.04 |
| 2009-04-21 | 4.30 |
| 2009-04-20 | 6.91 |
| 2009-04-17 | 4.30 |
| 2009-04-16 | 5.17 |
| 2009-04-15 | 3.44 |
| 2009-04-14 | 4.30 |
| 2009-04-09 | 0.83 |
| 2009-04-08 | -0.91 |
| 2009-04-07 | 2.57 |
| 2009-04-06 | 3.44 |
| 2009-04-03 | 1.70 |
| 2009-04-02 | -3.52 |
| 2009-04-01 | -13.08 |
| 2009-03-31 | -14.82 |
| 2009-03-30 | -13.08 |
| 2009-03-27 | -7.86 |
| 2009-03-26 | -14.82 |
| 2009-03-25 | -12.21 |
| 2009-03-24 | -10.47 |
| 2009-03-23 | -18.29 |
| 2009-03-20 | -22.64 |
| 2009-03-19 | -20.03 |
| 2009-03-18 | -21.77 |
| 2009-03-17 | -24.38 |
| 2009-03-16 | -25.25 |
| 2009-03-13 | -26.12 |
| 2009-03-12 | -28.73 |
| 2009-03-11 | -26.99 |
| 2009-03-10 | -26.99 |
| 2009-03-09 | -26.99 |
| 2009-03-06 | -23.51 |
| 2009-03-05 | -19.16 |
| 2009-03-04 | -14.82 |
| 2009-03-03 | -16.56 |
| 2009-03-02 | -14.82 |
| 2009-02-27 | -13.95 |
| 2009-02-26 | -12.21 |
| 2009-02-25 | -11.34 |
| 2009-02-24 | -11.34 |
| 2009-02-23 | -8.73 |
| 2009-02-20 | -7.86 |
| 2009-02-19 | -5.26 |
| 2009-02-18 | -8.73 |
| 2009-02-17 | -9.60 |
| 2009-02-16 | -3.52 |
| 2009-02-13 | -4.39 |
| 2009-02-12 | -9.60 |
| 2009-02-11 | -6.13 |
| 2009-02-10 | -2.65 |
| 2009-02-09 | -8.73 |
| 2009-02-06 | -7.86 |
| 2009-02-05 | -9.60 |
| 2009-02-04 | -8.73 |
| 2009-02-03 | -7.86 |
| 2009-02-02 | -3.52 |
| 2009-01-30 | -10.47 |
| 2009-01-29 | -17.43 |
| 2009-01-23 | -20.03 |
| 2009-01-22 | -14.82 |
| 2009-01-21 | -18.29 |
| 2009-01-20 | -8.73 |
| 2009-01-19 | -6.13 |
| 2009-01-16 | -7.86 |
| 2009-01-15 | 0.83 |
| 2009-01-14 | 7.78 |
| 2009-01-13 | 1.70 |
| 2009-01-12 | -8.73 |
| 2009-01-09 | -1.78 |
| 2009-01-08 | -4.39 |
| 2009-01-07 | 0.83 |
| 2009-01-06 | -0.04 |
| 2009-01-05 | -0.91 |
| 2009-01-02 | -0.04 |
| 2008-12-31 | -1.78 |
| 2008-12-30 | -1.78 |
| 2008-12-29 | 4.30 |
| 2008-12-24 | -0.91 |
| 2008-12-23 | -5.26 |
| 2008-12-22 | -1.78 |
| 2008-12-19 | 5.17 |
| 2008-12-18 | -13.95 |
| 2008-12-17 | -24.38 |
| 2008-12-16 | -24.38 |
| 2008-12-15 | -22.64 |
| 2008-12-12 | -18.48 |
| 2008-12-11 | -10.16 |
| 2008-12-10 | -12.66 |
| 2008-12-09 | -8.50 |
| 2008-12-08 | -6.84 |
| 2008-12-05 | -28.46 |
| 2008-12-04 | -34.29 |
| 2008-12-03 | -33.45 |
| 2008-12-02 | -33.45 |
| 2008-12-01 | -25.97 |
| 2008-11-28 | -33.45 |
| 2008-11-27 | -30.13 |
| 2008-11-26 | -40.94 |
| 2008-11-25 | -35.12 |
| 2008-11-24 | -37.61 |
| 2008-11-21 | -37.61 |
| 2008-11-20 | -40.94 |
| 2008-11-19 | -37.61 |
| 2008-11-18 | -35.95 |
| 2008-11-17 | -34.29 |
| 2008-11-14 | -34.29 |
| 2008-11-13 | -34.29 |
| 2008-11-12 | -29.30 |
| 2008-11-11 | -27.63 |
| 2008-11-10 | -26.80 |
| 2008-11-07 | -40.11 |
| 2008-11-06 | -41.77 |
| 2008-11-05 | -33.45 |
| 2008-11-04 | -40.11 |
| 2008-11-03 | -48.43 |
| 2008-10-31 | -53.42 |
| 2008-10-30 | -45.93 |
| 2008-10-29 | -45.93 |
| 2008-10-28 | -35.12 |
| 2008-10-27 | -50.09 |
| 2008-10-24 | -48.43 |
| 2008-10-23 | -48.43 |
| 2008-10-22 | -40.11 |
| 2008-10-21 | -40.11 |
| 2008-10-20 | -32.62 |
| 2008-10-17 | -30.96 |
| 2008-10-16 | -33.45 |
| 2008-10-15 | -29.30 |
| 2008-10-14 | -27.63 |
| 2008-10-13 | -31.79 |
| 2008-10-10 | -33.45 |
| 2008-10-09 | -25.14 |
| 2008-10-08 | -24.30 |
| 2008-10-06 | -15.15 |
| 2008-10-03 | -12.66 |
| 2008-10-02 | -9.33 |
| 2008-09-30 | -8.50 |
| 2008-09-29 | -6.84 |
| 2008-09-26 | -4.34 |
| 2008-09-25 | -0.18 |
| 2008-09-24 | 1.48 |
| 2008-09-23 | 6.47 |
| 2008-09-22 | 3.98 |
| 2008-09-19 | -1.01 |
| 2008-09-18 | -3.51 |
| 2008-09-17 | -0.18 |
| 2008-09-16 | -6.00 |
| 2008-09-12 | 4.81 |
| 2008-09-11 | 3.98 |
| 2008-09-10 | 13.13 |
| 2008-09-09 | 15.62 |
| 2008-09-08 | 14.79 |
| 2008-09-05 | 16.45 |
| 2008-09-04 | 21.45 |
| 2008-09-03 | 21.45 |
| 2008-09-02 | 20.61 |
| 2008-09-01 | 31.43 |
| 2008-08-29 | 21.45 |
| 2008-08-28 | 18.95 |
| 2008-08-27 | 23.11 |
| 2008-08-26 | 20.61 |
| 2008-08-25 | 20.61 |
| 2008-08-21 | 20.61 |
| 2008-08-20 | 24.77 |
| 2008-08-19 | 25.60 |
| 2008-08-18 | 27.27 |
| 2008-08-15 | 27.27 |
| 2008-08-14 | 28.93 |
| 2008-08-13 | 26.44 |
| 2008-08-12 | 31.43 |
| 2008-08-11 | 33.09 |
| 2008-08-08 | 33.09 |
| 2008-08-07 | 44.74 |
| 2008-08-05 | 45.57 |
| 2008-08-04 | 44.74 |
| 2008-08-01 | 42.24 |
| 2008-07-31 | 44.74 |
| 2008-07-30 | 41.41 |
| 2008-07-29 | 41.41 |
| 2008-07-28 | 41.41 |
| 2008-07-25 | 38.08 |
| 2008-07-24 | 39.75 |
| 2008-07-23 | 37.25 |
| 2008-07-22 | 35.59 |
| 2008-07-21 | 33.92 |
| 2008-07-18 | 40.58 |
| 2008-07-17 | 38.08 |
| 2008-07-16 | 38.08 |
| 2008-07-15 | 33.09 |
| 2008-07-14 | 43.07 |
| 2008-07-11 | 39.75 |
| 2008-07-10 | 41.41 |
| 2008-07-09 | 43.07 |
| 2008-07-08 | 45.57 |
| 2008-07-07 | 45.57 |
| 2008-07-04 | 43.90 |
| 2008-07-03 | 43.90 |
| 2008-07-02 | 43.90 |
| 2008-06-30 | 49.73 |
| 2008-06-27 | 55.55 |
| 2008-06-26 | 58.05 |
| 2008-06-25 | 55.55 |
| 2008-06-24 | 49.73 |
| 2008-06-23 | 53.89 |
| 2008-06-20 | 58.05 |
| 2008-06-19 | 62.20 |
| 2008-06-18 | 64.70 |
| 2008-06-17 | 63.87 |
| 2008-06-16 | 58.88 |
| 2008-06-13 | 63.04 |
| 2008-06-12 | 63.87 |
| 2008-06-11 | 59.71 |
| 2008-06-10 | 61.37 |
| 2008-06-06 | 64.70 |
| 2008-06-05 | 68.03 |
| 2008-06-04 | 70.52 |
| 2008-06-03 | 72.19 |
| 2008-06-02 | 87.16 |
| 2008-05-30 | 73.85 |
| 2008-05-29 | 87.99 |
| 2008-05-28 | 86.33 |
| 2008-05-27 | 84.66 |
| 2008-05-26 | 91.32 |
| 2008-05-23 | 95.48 |
| 2008-05-22 | 97.97 |
| 2008-05-21 | 96.31 |
| 2008-05-20 | 106.29 |
| 2008-05-19 | 101.30 |
| 2008-05-16 | 101.30 |
| 2008-05-15 | 104.63 |
| 2008-05-14 | 112.11 |
| 2008-05-13 | 116.27 |
| 2008-05-09 | 116.27 |
| 2008-05-08 | 116.27 |
| 2008-05-07 | 116.27 |
| 2008-05-06 | 120.43 |
| 2008-05-05 | 120.43 |
| 2008-05-02 | 112.11 |
| 2008-04-30 | 105.46 |
| 2008-04-29 | 107.96 |
| 2008-04-28 | 97.14 |
| 2008-04-25 | 99.64 |
| 2008-04-24 | 92.98 |
| 2008-04-23 | 92.98 |
| 2008-04-22 | 92.15 |
| 2008-04-21 | 83.83 |
| 2008-04-18 | 89.66 |
| 2008-04-17 | 101.30 |
| 2008-04-16 | 106.29 |
| 2008-04-15 | 128.75 |
| 2008-04-14 | 116.27 |
| 2008-04-11 | 128.75 |
| 2008-04-10 | 128.75 |
| 2008-04-09 | 128.75 |
| 2008-04-08 | 137.07 |
| 2008-04-07 | 141.23 |
| 2008-04-03 | 132.91 |
| 2008-04-02 | 132.91 |
| 2008-04-01 | 124.59 |
| 2008-03-31 | 141.23 |
| 2008-03-28 | 145.39 |
| 2008-03-27 | 124.59 |
| 2008-03-26 | 116.27 |
| 2008-03-25 | 112.11 |
| 2008-03-20 | 112.11 |
| 2008-03-19 | 112.11 |
| 2008-03-18 | 112.11 |
| 2008-03-17 | 116.27 |
| 2008-03-14 | 124.59 |
| 2008-03-13 | 128.75 |
| 2008-03-12 | 128.75 |
| 2008-03-11 | 128.75 |
| 2008-03-10 | 128.75 |
| 2008-03-07 | 141.23 |
| 2008-03-06 | 137.07 |
| 2008-03-05 | 141.23 |
| 2008-03-04 | 145.39 |
| 2008-03-03 | 145.39 |
| 2008-02-29 | 153.71 |
| 2008-02-28 | 153.71 |
| 2008-02-27 | 153.71 |
| 2008-02-26 | 141.23 |
| 2008-02-25 | 141.23 |
| 2008-02-22 | 141.23 |
| 2008-02-21 | 145.39 |
| 2008-02-20 | 141.23 |
| 2008-02-19 | 145.39 |
| 2008-02-18 | 153.71 |
| 2008-02-15 | 162.02 |
| 2008-02-14 | 162.02 |
| 2008-02-13 | 166.18 |
| 2008-02-12 | 162.02 |
| 2008-02-11 | 170.34 |
| 2008-02-06 | 191.14 |
| 2008-02-05 | 191.14 |
| 2008-02-04 | 186.98 |
| 2008-02-01 | 186.98 |
| 2008-01-31 | 186.98 |
| 2008-01-30 | 195.30 |
| 2008-01-29 | 199.46 |
| 2008-01-28 | 203.61 |
| 2008-01-25 | 216.09 |
| 2008-01-24 | 216.09 |
| 2008-01-23 | 211.93 |
| 2008-01-22 | 203.61 |
| 2008-01-21 | 224.41 |
| 2008-01-18 | 232.73 |
| 2008-01-17 | 228.57 |
| 2008-01-16 | 228.57 |
| 2008-01-15 | 236.89 |
| 2008-01-14 | 236.89 |
| 2008-01-11 | 224.41 |
| 2008-01-10 | 224.41 |
| 2008-01-09 | 220.25 |
| 2008-01-08 | 220.25 |
| 2008-01-07 | 232.73 |
| 2008-01-04 | 228.57 |
| 2008-01-03 | 224.41 |
| 2008-01-02 | 232.73 |
| 2007-12-31 | 228.57 |
| 2007-12-28 | 232.73 |
| 2007-12-27 | 228.57 |
| 2007-12-24 | 224.41 |
| 2007-12-21 | 216.09 |
| 2007-12-20 | 224.41 |
| 2007-12-19 | 216.09 |
| 2007-12-18 | 220.25 |
| 2007-12-17 | 216.09 |
| 2007-12-14 | 224.41 |
| 2007-12-13 | 221.08 |
| 2007-12-12 | 221.08 |
| 2007-12-11 | 229.32 |
| 2007-12-10 | 229.32 |
| 2007-12-07 | 237.55 |
| 2007-12-06 | 237.55 |
| 2007-12-05 | 229.32 |
| 2007-12-04 | 237.55 |
| 2007-12-03 | 229.32 |
| 2007-11-30 | 229.32 |
| 2007-11-29 | 225.20 |
| 2007-11-28 | 225.20 |
| 2007-11-27 | 225.20 |
| 2007-11-26 | 221.08 |
| 2007-11-23 | 216.97 |
| 2007-11-22 | 204.62 |
| 2007-11-21 | 216.97 |
| 2007-11-20 | 229.32 |
| 2007-11-19 | 225.20 |
| 2007-11-16 | 237.55 |
| 2007-11-15 | 245.78 |
| 2007-11-14 | 258.13 |
| 2007-11-13 | 245.78 |
| 2007-11-12 | 249.90 |
| 2007-11-09 | 262.25 |
| 2007-11-08 | 254.01 |
| 2007-11-07 | 262.25 |
| 2007-11-06 | 254.01 |
| 2007-11-05 | 249.90 |
| 2007-11-02 | 254.01 |
| 2007-11-01 | 258.13 |
| 2007-10-31 | 258.13 |
| 2007-10-30 | 254.01 |
| 2007-10-29 | 245.78 |
| 2007-10-26 | 233.43 |
| 2007-10-25 | 237.55 |
| 2007-10-24 | 221.08 |
| 2007-10-23 | 221.08 |
| 2007-10-22 | 221.08 |
| 2007-10-18 | 221.08 |
| 2007-10-17 | 225.20 |
| 2007-10-16 | 225.20 |
| 2007-10-15 | 225.20 |
| 2007-10-12 | 221.08 |
| 2007-10-11 | 225.20 |
| 2007-10-10 | 225.20 |
| 2007-10-09 | 221.08 |
| 2007-10-08 | 229.32 |
| 2007-10-05 | 225.20 |
| 2007-10-04 | 216.97 |
| 2007-10-03 | 216.97 |
| 2007-10-02 | 225.20 |
| 2007-09-28 | 225.20 |
| 2007-09-27 | 237.55 |
| 2007-09-25 | 237.55 |
| 2007-09-24 | 233.43 |
| 2007-09-21 | 225.20 |
| 2007-09-20 | 229.32 |
| 2007-09-19 | 237.55 |
| 2007-09-18 | 233.43 |
| 2007-09-17 | 237.55 |
| 2007-09-14 | 245.78 |
| 2007-09-13 | 241.66 |
| 2007-09-12 | 237.55 |
| 2007-09-11 | 237.55 |
| 2007-09-10 | 249.90 |
| 2007-09-07 | 249.90 |
| 2007-09-06 | 249.90 |
| 2007-09-05 | 254.01 |
| 2007-09-04 | 254.01 |
| 2007-09-03 | 262.25 |
| 2007-08-31 | 249.90 |
| 2007-08-30 | 241.66 |
| 2007-08-29 | 241.66 |
| 2007-08-28 | 245.78 |
| 2007-08-27 | 249.90 |
| 2007-08-24 | 229.32 |
| 2007-08-23 | 216.97 |
| 2007-08-22 | 212.85 |
| 2007-08-21 | 200.50 |
| 2007-08-20 | 212.85 |
| 2007-08-17 | 184.03 |
| 2007-08-16 | 188.15 |
| 2007-08-15 | 216.97 |
| 2007-08-14 | 229.32 |
| 2007-08-13 | 233.43 |
| 2007-08-10 | 229.32 |
| 2007-08-09 | 241.66 |
| 2007-08-08 | 229.32 |
| 2007-08-07 | 221.08 |
| 2007-08-06 | 241.66 |
| 2007-08-03 | 254.01 |
| 2007-08-02 | 249.90 |
| 2007-08-01 | 262.25 |
| 2007-07-31 | 282.83 |
| 2007-07-30 | 278.71 |
| 2007-07-27 | 278.71 |
| 2007-07-26 | 299.30 |
| 2007-07-25 | 291.06 |
| 2007-07-24 | 299.30 |
| 2007-07-23 | 299.30 |
| 2007-07-20 | 295.18 |
| 2007-07-19 | 286.95 |
| 2007-07-18 | 286.95 |
| 2007-07-17 | 282.83 |
| 2007-07-16 | 278.71 |
| 2007-07-13 | 278.71 |
| 2007-07-12 | 274.60 |
| 2007-07-11 | 295.18 |
| 2007-07-10 | 266.36 |
| 2007-07-09 | 262.25 |
| 2007-07-06 | 262.25 |
| 2007-07-05 | 262.25 |
| 2007-07-04 | 266.36 |
| 2007-07-03 | 266.36 |
| 2007-06-29 | 254.01 |
| 2007-06-28 | 254.01 |
| 2007-06-27 | 241.66 |
| 2007-06-26 | 241.66 |
| 2007-06-25 | 249.90 |
| 2007-06-22 | 249.90 |
| 2007-06-21 | 249.90 |
| 2007-06-20 | 249.90 |
| 2007-06-18 | 249.90 |
| 2007-06-15 | 254.01 |
| 2007-06-14 | 258.13 |
| 2007-06-13 | 262.25 |
| 2007-06-12 | 258.13 |
| 2007-06-11 | 258.13 |
| 2007-06-08 | 258.13 |
| 2007-06-07 | 270.48 |
| 2007-06-06 | 258.13 |
| 2007-06-05 | 249.90 |
| 2007-06-04 | 258.13 |
| 2007-06-01 | 245.78 |
| 2007-05-31 | 254.01 |
| 2007-05-30 | 241.66 |
| 2007-05-29 | 262.25 |
| 2007-05-28 | 266.36 |
| 2007-05-25 | 258.13 |
| 2007-05-23 | 270.48 |
| 2007-05-22 | 258.13 |
| 2007-05-21 | 278.71 |
| 2007-05-18 | 274.60 |
| 2007-05-17 | 286.95 |
| 2007-05-16 | 245.78 |
| 2007-05-15 | 241.66 |
| 2007-05-14 | 262.25 |
| 2007-05-11 | 249.90 |
| 2007-05-10 | 233.43 |
| 2007-05-09 | 204.62 |
| 2007-05-08 | 200.50 |
| 2007-05-07 | 208.73 |
| 2007-05-04 | 212.85 |
| 2007-05-03 | 216.97 |
| 2007-05-02 | 204.62 |
| 2007-04-30 | 196.38 |
| 2007-04-27 | 196.38 |
| 2007-04-26 | 204.62 |
| 2007-04-25 | 204.62 |
| 2007-04-24 | 208.73 |
| 2007-04-23 | 221.08 |
| 2007-04-20 | 192.27 |
| 2007-04-19 | 192.27 |
| 2007-04-18 | 200.50 |
| 2007-04-17 | 204.62 |
| 2007-04-16 | 200.50 |
| 2007-04-13 | 208.73 |
| 2007-04-12 | 212.85 |
| 2007-04-11 | 216.97 |
| 2007-04-10 | 200.50 |
| 2007-04-04 | 196.38 |
| 2007-04-03 | 196.38 |
| 2007-04-02 | 208.73 |
| 2007-03-30 | 225.20 |
| 2007-03-29 | 229.32 |
| 2007-03-28 | 216.97 |
| 2007-03-27 | 200.50 |
| 2007-03-26 | 188.15 |
| 2007-03-23 | 184.03 |
| 2007-03-22 | 179.92 |
| 2007-03-21 | 175.80 |
| 2007-03-20 | 167.57 |
| 2007-03-19 | 163.45 |
| 2007-03-16 | 163.45 |
| 2007-03-15 | 163.45 |
| 2007-03-14 | 155.22 |
| 2007-03-13 | 163.45 |
| 2007-03-12 | 163.45 |
| 2007-03-09 | 159.34 |
| 2007-03-08 | 163.45 |
| 2007-03-07 | 163.45 |
| 2007-03-06 | 159.34 |
| 2007-03-05 | 146.99 |
| 2007-03-02 | 171.69 |
| 2007-03-01 | 179.92 |
| 2007-02-28 | 175.80 |
| 2007-02-27 | 196.38 |
| 2007-02-26 | 212.85 |
| 2007-02-23 | 175.80 |
| 2007-02-22 | 171.69 |
| 2007-02-21 | 171.69 |
| 2007-02-16 | 179.92 |
| 2007-02-15 | 167.57 |
| 2007-02-14 | 163.45 |
| 2007-02-13 | 163.45 |
| 2007-02-12 | 167.57 |
| 2007-02-09 | 171.69 |
| 2007-02-08 | 167.57 |
| 2007-02-07 | 167.57 |
| 2007-02-06 | 163.45 |
| 2007-02-05 | 163.45 |
| 2007-02-02 | 167.57 |
| 2007-02-01 | 175.80 |
| 2007-01-31 | 175.80 |
| 2007-01-30 | 163.45 |
| 2007-01-29 | 163.45 |
| 2007-01-26 | 163.45 |
| 2007-01-25 | 167.57 |
| 2007-01-24 | 171.69 |
| 2007-01-23 | 175.80 |
| 2007-01-22 | 175.80 |
| 2007-01-19 | 175.80 |
| 2007-01-18 | 167.57 |
| 2007-01-17 | 171.69 |
| 2007-01-16 | 171.69 |
| 2007-01-15 | 167.57 |
| 2007-01-12 | 171.69 |
| 2007-01-11 | 167.57 |
| 2007-01-10 | 167.57 |
| 2007-01-09 | 175.80 |
| 2007-01-08 | 188.15 |
| 2007-01-05 | 188.15 |
| 2007-01-04 | 163.45 |
| 2007-01-03 | 171.69 |
| 2007-01-02 | 171.69 |
| 2006-12-29 | 163.45 |
| 2006-12-28 | 163.45 |
| 2006-12-27 | 175.80 |
| 2006-12-22 | 171.69 |
| 2006-12-21 | 159.34 |
| 2006-12-20 | 163.45 |
| 2006-12-19 | 159.34 |
| 2006-12-18 | 163.45 |
| 2006-12-15 | 159.34 |
| 2006-12-14 | 162.63 |
| 2006-12-13 | 162.63 |
| 2006-12-12 | 166.73 |
| 2006-12-11 | 170.84 |
| 2006-12-08 | 170.84 |
| 2006-12-07 | 183.15 |
| 2006-12-06 | 162.63 |
| 2006-12-05 | 158.53 |
| 2006-12-04 | 154.42 |
| 2006-12-01 | 154.42 |
| 2006-11-30 | 158.53 |
| 2006-11-29 | 158.53 |
| 2006-11-28 | 158.53 |
| 2006-11-27 | 166.73 |
| 2006-11-24 | 162.63 |
| 2006-11-23 | 158.53 |
| 2006-11-22 | 170.84 |
| 2006-11-21 | 154.42 |
| 2006-11-20 | 154.42 |
| 2006-11-17 | 158.53 |
| 2006-11-16 | 162.63 |
| 2006-11-15 | 166.73 |
| 2006-11-14 | 162.63 |
| 2006-11-13 | 162.63 |
| 2006-11-10 | 179.04 |
| 2006-11-09 | 174.94 |
| 2006-11-08 | 166.73 |
| 2006-11-07 | 170.84 |
| 2006-11-06 | 179.04 |
| 2006-11-03 | 170.84 |
| 2006-11-02 | 166.73 |
| 2006-11-01 | 174.94 |
| 2006-10-31 | 174.94 |
| 2006-10-27 | 170.84 |
| 2006-10-26 | 183.15 |
| 2006-10-25 | 179.04 |
| 2006-10-24 | 174.94 |
| 2006-10-23 | 179.04 |
| 2006-10-20 | 174.94 |
| 2006-10-19 | 166.73 |
| 2006-10-18 | 158.53 |
| 2006-10-17 | 154.42 |
| 2006-10-16 | 162.63 |
| 2006-10-13 | 158.53 |
| 2006-10-12 | 146.21 |
| 2006-10-11 | 150.32 |
| 2006-10-10 | 150.32 |
| 2006-10-09 | 150.32 |
| 2006-10-06 | 154.42 |
| 2006-10-05 | 158.53 |
| 2006-10-04 | 158.53 |
| 2006-10-03 | 162.63 |
| 2006-09-29 | 162.63 |
| 2006-09-28 | 162.63 |
| 2006-09-27 | 162.63 |
| 2006-09-26 | 158.53 |
| 2006-09-25 | 170.84 |
| 2006-09-22 | 174.94 |
| 2006-09-21 | 174.94 |
| 2006-09-20 | 183.15 |
| 2006-09-19 | 174.94 |
| 2006-09-18 | 179.04 |
| 2006-09-15 | 162.63 |
| 2006-09-14 | 162.63 |
| 2006-09-13 | 174.94 |
| 2006-09-12 | 170.84 |
| 2006-09-11 | 170.84 |
| 2006-09-08 | 162.63 |
| 2006-09-07 | 162.63 |
| 2006-09-06 | 166.73 |
| 2006-09-05 | 170.84 |
| 2006-09-04 | 170.84 |
| 2006-09-01 | 170.84 |
| 2006-08-31 | 174.94 |
| 2006-08-30 | 166.73 |
| 2006-08-29 | 158.53 |
| 2006-08-28 | 162.63 |
| 2006-08-25 | 162.63 |
| 2006-08-24 | 158.53 |
| 2006-08-23 | 166.73 |
| 2006-08-22 | 166.73 |
| 2006-08-21 | 162.63 |
| 2006-08-18 | 174.94 |
| 2006-08-17 | 179.04 |
| 2006-08-16 | 179.04 |
| 2006-08-15 | 174.94 |
| 2006-08-14 | 187.25 |
| 2006-08-11 | 191.35 |
| 2006-08-10 | 174.94 |
| 2006-08-09 | 179.04 |
| 2006-08-08 | 166.73 |
| 2006-08-07 | 162.63 |
| 2006-08-04 | 162.63 |
| 2006-08-03 | 166.73 |
| 2006-08-02 | 166.73 |
| 2006-08-01 | 170.84 |
| 2006-07-31 | 174.94 |
| 2006-07-28 | 174.94 |
| 2006-07-27 | 179.04 |
| 2006-07-26 | 166.73 |
| 2006-07-25 | 166.73 |
| 2006-07-24 | 170.84 |
| 2006-07-21 | 158.53 |
| 2006-07-20 | 162.63 |
| 2006-07-19 | 142.11 |
| 2006-07-18 | 138.01 |
| 2006-07-17 | 138.01 |
| 2006-07-14 | 146.21 |
| 2006-07-13 | 158.53 |
| 2006-07-12 | 166.73 |
| 2006-07-11 | 162.63 |
| 2006-07-10 | 166.73 |
| 2006-07-07 | 166.73 |
| 2006-07-06 | 166.73 |
| 2006-07-05 | 162.63 |
| 2006-07-04 | 162.63 |
| 2006-07-03 | 174.94 |
| 2006-06-30 | 174.94 |
| 2006-06-29 | 146.21 |
| 2006-06-28 | 142.11 |
| 2006-06-27 | 142.11 |
| 2006-06-26 | 142.11 |
| 2006-06-23 | 142.11 |
| 2006-06-22 | 142.11 |
| 2006-06-21 | 146.21 |
| 2006-06-20 | 138.01 |
| 2006-06-19 | 146.21 |
| 2006-06-16 | 154.42 |
| 2006-06-15 | 142.11 |
| 2006-06-14 | 138.01 |
| 2006-06-13 | 146.21 |
| 2006-06-12 | 146.21 |
| 2006-06-09 | 150.32 |
| 2006-06-08 | 150.32 |
| 2006-06-07 | 154.42 |
| 2006-06-06 | 162.63 |
| 2006-06-05 | 166.73 |
| 2006-06-02 | 174.94 |
| 2006-06-01 | 162.63 |
| 2006-05-30 | 179.04 |
| 2006-05-29 | 179.04 |
| 2006-05-26 | 174.94 |
| 2006-05-25 | 179.04 |
| 2006-05-24 | 179.04 |
| 2006-05-23 | 179.04 |
| 2006-05-22 | 170.84 |
| 2006-05-19 | 199.56 |
| 2006-05-18 | 207.77 |
| 2006-05-17 | 211.87 |
| 2006-05-16 | 195.46 |
| 2006-05-15 | 183.15 |
| 2006-05-12 | 199.56 |
| 2006-05-11 | 211.87 |
| 2006-05-10 | 224.18 |
| 2006-05-09 | 207.77 |
| 2006-05-08 | 220.08 |
| 2006-05-04 | 211.87 |
| 2006-05-03 | 207.77 |
| 2006-05-02 | 207.77 |
| 2006-04-28 | 187.25 |
| 2006-04-27 | 199.56 |
| 2006-04-26 | 191.35 |
| 2006-04-25 | 195.46 |
| 2006-04-24 | 240.60 |
| 2006-04-21 | 257.01 |
| 2006-04-20 | 252.91 |
| 2006-04-19 | 273.43 |
| 2006-04-18 | 281.63 |
| 2006-04-13 | 285.74 |
| 2006-04-12 | 273.43 |
| 2006-04-11 | 269.32 |
| 2006-04-10 | 273.43 |
| 2006-04-07 | 285.74 |
| 2006-04-06 | 302.15 |
| 2006-04-04 | 302.15 |
| 2006-04-03 | 306.25 |
| 2006-03-31 | 326.77 |
| 2006-03-30 | 293.94 |
| 2006-03-29 | 281.63 |
| 2006-03-28 | 269.32 |
| 2006-03-27 | 269.32 |
| 2006-03-24 | 281.63 |
| 2006-03-23 | 277.53 |
| 2006-03-22 | 285.74 |
| 2006-03-21 | 310.36 |
| 2006-03-20 | 302.15 |
| 2006-03-17 | 302.15 |
| 2006-03-16 | 293.94 |
| 2006-03-15 | 302.15 |
| 2006-03-14 | 289.84 |
| 2006-03-13 | 326.77 |
| 2006-03-10 | 298.05 |
| 2006-03-09 | 298.05 |
| 2006-03-08 | 252.91 |
| 2006-03-07 | 228.29 |
| 2006-03-06 | 228.29 |
| 2006-03-03 | 220.08 |
| 2006-03-02 | 220.08 |
| 2006-03-01 | 220.08 |
| 2006-02-28 | 220.08 |
| 2006-02-27 | 220.08 |
| 2006-02-24 | 203.66 |
| 2006-02-23 | 211.87 |
| 2006-02-22 | 207.77 |
| 2006-02-21 | 203.66 |
| 2006-02-20 | 211.87 |
| 2006-02-17 | 203.66 |
| 2006-02-16 | 187.25 |
| 2006-02-15 | 179.04 |
| 2006-02-14 | 179.04 |
| 2006-02-13 | 187.25 |
| 2006-02-10 | 187.25 |
| 2006-02-09 | 187.25 |
| 2006-02-08 | 191.35 |
| 2006-02-07 | 203.66 |
| 2006-02-06 | 183.15 |
| 2006-02-03 | 183.15 |
| 2006-02-02 | 179.04 |
| 2006-02-01 | 170.84 |
| 2006-01-27 | 170.84 |
| 2006-01-26 | 166.73 |
| 2006-01-25 | 158.53 |
| 2006-01-24 | 162.63 |
| 2006-01-23 | 154.42 |
| 2006-01-20 | 158.53 |
| 2006-01-19 | 166.73 |
| 2006-01-18 | 166.73 |
| 2006-01-17 | 174.94 |
| 2006-01-16 | 187.25 |
| 2006-01-13 | 162.63 |
| 2006-01-12 | 166.73 |
| 2006-01-11 | 166.73 |
| 2006-01-10 | 158.53 |
| 2006-01-09 | 166.73 |
| 2006-01-06 | 170.84 |
| 2006-01-05 | 166.73 |
| 2006-01-04 | 170.84 |
| 2006-01-03 | 170.84 |
| 2005-12-30 | 150.32 |
| 2005-12-29 | 150.32 |
| 2005-12-28 | 142.11 |
| 2005-12-23 | 142.11 |
| 2005-12-22 | 133.90 |
| 2005-12-21 | 121.59 |
| 2005-12-20 | 125.70 |
| 2005-12-19 | 142.11 |
| 2005-12-16 | 146.21 |
| 2005-12-15 | 150.32 |
| 2005-12-14 | 162.63 |
| 2005-12-13 | 154.42 |
| 2005-12-12 | 166.73 |
| 2005-12-09 | 187.25 |
| 2005-12-08 | 187.25 |
| 2005-12-07 | 162.63 |
| 2005-12-06 | 166.73 |
| 2005-12-05 | 179.04 |
| 2005-12-02 | 183.15 |
| 2005-12-01 | 150.32 |
| 2005-11-30 | 129.80 |
| 2005-11-29 | 82.20 |
| 2005-11-28 | 65.78 |
| 2005-11-25 | 61.68 |
| 2005-11-24 | 61.68 |
| 2005-11-23 | 61.68 |
| 2005-11-22 | 61.68 |
| 2005-11-21 | 61.68 |
| 2005-11-18 | 60.86 |
| 2005-11-17 | 65.78 |
| 2005-11-16 | 58.40 |
| 2005-11-15 | 56.76 |
| 2005-11-14 | 57.58 |
| 2005-11-11 | 59.22 |
| 2005-11-10 | 60.86 |
| 2005-11-09 | 52.65 |
| 2005-11-08 | 51.83 |
| 2005-11-07 | 50.19 |
| 2005-11-04 | 51.01 |
| 2005-11-03 | 53.47 |
| 2005-11-02 | 51.83 |
| 2005-11-01 | 52.65 |
| 2005-10-31 | 46.91 |
| 2005-10-28 | 42.80 |
| 2005-10-27 | 44.45 |
| 2005-10-26 | 37.06 |
| 2005-10-25 | 34.60 |
| 2005-10-24 | 30.49 |
| 2005-10-21 | 34.60 |
| 2005-10-20 | 37.06 |
| 2005-10-19 | 37.06 |
| 2005-10-18 | 41.16 |
| 2005-10-17 | 44.45 |
| 2005-10-14 | 45.27 |
| 2005-10-13 | 46.09 |
| 2005-10-12 | 44.45 |
| 2005-10-10 | 48.55 |
| 2005-10-07 | 49.37 |
| 2005-10-06 | 47.73 |
| 2005-10-05 | 51.83 |
| 2005-10-04 | 54.29 |
| 2005-10-03 | 54.29 |
| 2005-09-30 | 55.94 |
| 2005-09-29 | 55.12 |
| 2005-09-28 | 60.04 |
| 2005-09-27 | 51.83 |
| 2005-09-26 | 55.12 |
| 2005-09-23 | 53.47 |
| 2005-09-22 | 55.94 |
| 2005-09-21 | 55.94 |
| 2005-09-20 | 51.83 |
| 2005-09-16 | 51.01 |
| 2005-09-15 | 51.83 |
| 2005-09-14 | 54.29 |
| 2005-09-13 | 55.94 |
| 2005-09-12 | 55.12 |
| 2005-09-09 | 58.40 |
| 2005-09-08 | 60.04 |
| 2005-09-07 | 61.68 |
| 2005-09-06 | 60.04 |
| 2005-09-05 | 61.68 |
| 2005-09-02 | 65.78 |
| 2005-09-01 | 66.61 |
| 2005-08-31 | 59.22 |
| 2005-08-30 | 56.76 |
| 2005-08-29 | 51.83 |
| 2005-08-26 | 53.47 |
| 2005-08-25 | 51.83 |
| 2005-08-24 | 52.65 |
| 2005-08-23 | 54.29 |
| 2005-08-22 | 56.76 |
| 2005-08-19 | 52.65 |
| 2005-08-18 | 54.29 |
| 2005-08-17 | 59.22 |
| 2005-08-16 | 59.22 |
| 2005-08-15 | 57.58 |
| 2005-08-12 | 61.68 |
| 2005-08-11 | 64.14 |
| 2005-08-10 | 65.78 |
| 2005-08-09 | 62.50 |
| 2005-08-08 | 63.32 |
| 2005-08-05 | 64.14 |
| 2005-08-04 | 67.43 |
| 2005-08-03 | 57.58 |
| 2005-08-02 | 52.65 |
| 2005-08-01 | 47.73 |
| 2005-07-29 | 46.09 |
| 2005-07-28 | 38.70 |
| 2005-07-27 | 52.65 |
| 2005-07-26 | 52.65 |
| 2005-07-25 | 59.22 |
| 2005-07-22 | 61.68 |
| 2005-07-21 | 51.01 |
| 2005-07-20 | 54.29 |
| 2005-07-19 | 51.83 |
| 2005-07-18 | 46.91 |
| 2005-07-15 | 48.55 |
| 2005-07-14 | 47.73 |
| 2005-07-13 | 49.37 |
| 2005-07-12 | 51.01 |
| 2005-07-11 | 51.83 |
| 2005-07-08 | 51.83 |
| 2005-07-07 | 51.83 |
| 2005-07-06 | 54.29 |
| 2005-07-05 | 54.29 |
| 2005-07-04 | 56.76 |
| 2005-06-30 | 54.29 |
| 2005-06-29 | 55.12 |
| 2005-06-28 | 57.58 |
| 2005-06-27 | 56.76 |
| 2005-06-24 | 59.22 |
| 2005-06-23 | 58.40 |
| 2005-06-22 | 57.58 |
| 2005-06-21 | 55.94 |
| 2005-06-20 | 55.12 |
| 2005-06-17 | 55.94 |
| 2005-06-16 | 54.29 |
| 2005-06-15 | 55.12 |
| 2005-06-14 | 58.40 |
| 2005-06-13 | 60.04 |
| 2005-06-10 | 64.14 |
| 2005-06-09 | 60.04 |
| 2005-06-08 | 62.50 |
| 2005-06-07 | 64.14 |
| 2005-06-06 | 61.68 |
| 2005-06-03 | 64.14 |
| 2005-06-02 | 60.86 |
| 2005-06-01 | 69.07 |
| 2005-05-31 | 66.61 |
| 2005-05-30 | 61.68 |
| 2005-05-27 | 63.32 |
| 2005-05-26 | 61.68 |
| 2005-05-25 | 60.04 |
| 2005-05-24 | 57.58 |
| 2005-05-23 | 55.94 |
| 2005-05-20 | 57.58 |
| 2005-05-19 | 60.04 |
| 2005-05-18 | 62.50 |
| 2005-05-17 | 61.68 |
| 2005-05-13 | 67.43 |
| 2005-05-12 | 76.45 |
| 2005-05-11 | 82.20 |
| 2005-05-10 | 81.38 |
| 2005-05-09 | 80.56 |
| 2005-05-06 | 76.45 |
| 2005-05-05 | 80.56 |
| 2005-05-04 | 81.38 |
| 2005-05-03 | 78.92 |
| 2005-04-29 | 79.74 |
| 2005-04-28 | 82.20 |
| 2005-04-27 | 88.76 |
| 2005-04-26 | 90.41 |
| 2005-04-25 | 92.05 |
| 2005-04-22 | 87.12 |
| 2005-04-21 | 87.94 |
| 2005-04-20 | 87.12 |
| 2005-04-19 | 92.87 |
| 2005-04-18 | 87.94 |
| 2005-04-15 | 103.54 |
| 2005-04-14 | 105.18 |
| 2005-04-13 | 105.18 |
| 2005-04-12 | 105.18 |
| 2005-04-11 | 109.28 |
| 2005-04-08 | 113.39 |
| 2005-04-07 | 109.28 |
| 2005-04-06 | 105.18 |
| 2005-04-04 | 105.18 |
| 2005-04-01 | 105.18 |
| 2005-03-31 | 105.18 |
| 2005-03-30 | 101.08 |
| 2005-03-29 | 101.08 |
| 2005-03-24 | 101.08 |
| 2005-03-23 | 101.90 |
| 2005-03-22 | 105.18 |
| 2005-03-21 | 113.39 |
| 2005-03-18 | 117.49 |
| 2005-03-17 | 121.59 |
| 2005-03-16 | 117.49 |
| 2005-03-15 | 109.28 |
| 2005-03-14 | 121.59 |
| 2005-03-11 | 121.59 |
| 2005-03-10 | 125.70 |
| 2005-03-09 | 113.39 |
| 2005-03-08 | 109.28 |
| 2005-03-07 | 105.18 |
| 2005-03-04 | 104.36 |
| 2005-03-03 | 117.49 |
| 2005-03-02 | 101.08 |
| 2005-03-01 | 113.39 |
| 2005-02-28 | 113.39 |
| 2005-02-25 | 117.49 |
| 2005-02-24 | 121.59 |
| 2005-02-23 | 103.54 |
| 2005-02-22 | 98.61 |
| 2005-02-21 | 101.08 |
| 2005-02-18 | 92.87 |
| 2005-02-17 | 89.59 |
| 2005-02-16 | 96.15 |
| 2005-02-15 | 96.15 |
| 2005-02-14 | 98.61 |
| 2005-02-08 | 95.33 |
| 2005-02-07 | 88.76 |
| 2005-02-04 | 87.12 |
| 2005-02-03 | 83.02 |
| 2005-02-02 | 82.20 |
| 2005-02-01 | 83.84 |
| 2005-01-31 | 91.23 |
| 2005-01-28 | 83.02 |
| 2005-01-27 | 80.56 |
| 2005-01-26 | 80.56 |
| 2005-01-25 | 84.66 |
| 2005-01-24 | 80.56 |
| 2005-01-21 | 88.76 |
| 2005-01-20 | 90.41 |
| 2005-01-19 | 96.15 |
| 2005-01-18 | 89.59 |
| 2005-01-17 | 83.02 |
| 2005-01-14 | 78.10 |
| 2005-01-13 | 80.56 |
| 2005-01-12 | 80.56 |
| 2005-01-11 | 83.84 |
| 2005-01-10 | 93.69 |
| 2005-01-07 | 96.97 |
| 2005-01-06 | 109.28 |
| 2005-01-05 | 101.08 |
| 2005-01-04 | 105.18 |
| 2005-01-03 | 113.39 |
| 2004-12-31 | 121.59 |
| 2004-12-30 | 113.39 |
| 2004-12-29 | 113.39 |
| 2004-12-28 | 100.25 |
| 2004-12-24 | 95.33 |
| 2004-12-23 | 97.79 |
| 2004-12-22 | 99.43 |
| 2004-12-21 | 96.97 |
| 2004-12-20 | 101.08 |
| 2004-12-17 | 104.36 |
| 2004-12-16 | 105.18 |
| 2004-12-15 | 94.51 |
| 2004-12-14 | 101.08 |
| 2004-12-13 | 90.41 |
| 2004-12-10 | 92.87 |
| 2004-12-09 | 99.43 |
| 2004-12-08 | 100.25 |
| 2004-12-07 | 101.08 |
| 2004-12-06 | 109.28 |
| 2004-12-03 | 109.28 |
| 2004-12-02 | 113.39 |
| 2004-12-01 | 109.28 |
| 2004-11-30 | 117.49 |
| 2004-11-29 | 109.28 |
| 2004-11-26 | 105.18 |
| 2004-11-25 | 101.08 |
| 2004-11-24 | 117.49 |
| 2004-11-23 | 129.80 |
| 2004-11-22 | 121.59 |
| 2004-11-19 | 109.28 |
| 2004-11-18 | 101.90 |
| 2004-11-17 | 95.33 |
| 2004-11-16 | 95.33 |
| 2004-11-15 | 95.33 |
| 2004-11-12 | 95.33 |
| 2004-11-11 | 87.12 |
| 2004-11-10 | 88.76 |
| 2004-11-09 | 90.41 |
| 2004-11-08 | 92.87 |
| 2004-11-05 | 92.87 |
| 2004-11-04 | 109.28 |
| 2004-11-03 | 56.76 |
| 2004-11-02 | 58.40 |
| 2004-11-01 | 52.65 |
| 2004-10-29 | 51.01 |
| 2004-10-28 | 56.76 |
| 2004-10-27 | 55.94 |
| 2004-10-26 | 55.12 |
| 2004-10-25 | 55.94 |
| 2004-10-21 | 55.94 |
| 2004-10-20 | 56.76 |
| 2004-10-19 | 62.50 |
| 2004-10-18 | 59.22 |
| 2004-10-15 | 62.50 |
| 2004-10-14 | 59.22 |
| 2004-10-13 | 60.86 |
| 2004-10-12 | 55.12 |
| 2004-10-11 | 55.94 |
| 2004-10-08 | 58.40 |
| 2004-10-07 | 60.04 |
| 2004-10-06 | 58.40 |
| 2004-10-05 | 60.86 |
| 2004-10-04 | 64.14 |
| 2004-09-30 | 55.94 |
| 2004-09-28 | 52.65 |
| 2004-09-27 | 54.29 |
| 2004-09-24 | 57.58 |
| 2004-09-23 | 65.78 |
| 2004-09-22 | 67.43 |
| 2004-09-21 | 68.25 |
| 2004-09-20 | 72.35 |
| 2004-09-17 | 73.17 |
| 2004-09-16 | 68.25 |
| 2004-09-15 | 67.43 |
| 2004-09-14 | 69.07 |
| 2004-09-13 | 60.86 |
| 2004-09-10 | 60.86 |
| 2004-09-09 | 53.47 |
| 2004-09-08 | 59.22 |
| 2004-09-07 | 67.43 |
| 2004-09-06 | 52.65 |
| 2004-09-03 | 46.91 |
| 2004-09-02 | 47.73 |
| 2004-09-01 | 50.19 |
| 2004-08-31 | 42.80 |
| 2004-08-30 | 43.63 |
| 2004-08-27 | 47.73 |
| 2004-08-26 | 50.19 |
| 2004-08-25 | 41.16 |
| 2004-08-24 | 38.70 |
| 2004-08-23 | 35.42 |
| 2004-08-20 | 35.42 |
| 2004-08-19 | 37.88 |
| 2004-08-18 | 36.24 |
| 2004-08-17 | 39.52 |
| 2004-08-16 | 35.42 |
| 2004-08-13 | 32.14 |
| 2004-08-12 | 37.06 |
| 2004-08-11 | 37.88 |
| 2004-08-10 | 34.60 |
| 2004-08-09 | 31.31 |
| 2004-08-06 | 26.39 |
| 2004-08-05 | 29.67 |
| 2004-08-04 | 25.57 |
| 2004-08-03 | 27.21 |
| 2004-08-02 | 29.67 |
| 2004-07-30 | 31.31 |
| 2004-07-29 | 32.14 |
| 2004-07-28 | 32.14 |
| 2004-07-27 | 32.14 |
| 2004-07-26 | 28.85 |
| 2004-07-23 | 28.03 |
| 2004-07-22 | 32.14 |
| 2004-07-21 | 31.31 |
| 2004-07-20 | 33.78 |
| 2004-07-19 | 35.42 |
| 2004-07-16 | 27.21 |
| 2004-07-15 | 29.67 |
| 2004-07-14 | 32.96 |
| 2004-07-13 | 37.06 |
| 2004-07-12 | 31.31 |
| 2004-07-09 | 35.42 |
| 2004-07-08 | 33.78 |
| 2004-07-07 | 46.09 |
| 2004-07-06 | 39.52 |
| 2004-07-05 | 25.57 |
| 2004-07-02 | 19.82 |
| 2004-06-30 | 26.39 |
| 2004-06-29 | 29.67 |
| 2004-06-28 | 28.85 |
| 2004-06-25 | 32.14 |
| 2004-06-24 | 38.70 |
| 2004-06-23 | 31.31 |
| 2004-06-21 | 15.72 |
| 2004-06-18 | 15.72 |
| 2004-06-17 | 11.62 |
| 2004-06-16 | 23.11 |
| 2004-06-15 | 27.21 |
| 2004-06-14 | 36.57 |
| 2004-06-11 | 37.31 |
| 2004-06-10 | 36.57 |
| 2004-06-09 | 36.57 |
| 2004-06-08 | 35.82 |
| 2004-06-07 | 35.07 |
| 2004-06-04 | 38.81 |
| 2004-06-03 | 35.82 |
| 2004-06-02 | 75.37 |
| 2004-06-01 | 75.37 |
| 2004-05-31 | 75.37 |
| 2004-05-28 | 71.64 |
| 2004-05-27 | 76.12 |
| 2004-05-25 | 65.67 |
| 2004-05-24 | 69.40 |
| 2004-05-21 | 56.72 |
| 2004-05-20 | 47.01 |
| 2004-05-19 | 50.00 |
| 2004-05-18 | 39.55 |
| 2004-05-17 | 31.34 |
| 2004-05-14 | 42.54 |
| 2004-05-13 | 56.72 |
| 2004-05-12 | 60.45 |
| 2004-05-11 | 58.21 |
| 2004-05-10 | 53.73 |
| 2004-05-07 | 72.39 |
| 2004-05-06 | 82.84 |
| 2004-05-05 | 65.67 |
| 2004-05-04 | 64.93 |
| 2004-05-03 | 49.25 |
| 2004-04-30 | 55.97 |
| 2004-04-29 | 64.18 |
| 2004-04-28 | 76.87 |
| 2004-04-27 | 86.57 |
| 2004-04-26 | 97.76 |
| 2004-04-23 | 105.22 |
| 2004-04-22 | 97.76 |
| 2004-04-21 | 86.57 |
| 2004-04-20 | 105.22 |
| 2004-04-19 | 123.88 |
| 2004-04-16 | 135.07 |
| 2004-04-15 | 142.54 |
| 2004-04-14 | 135.07 |
| 2004-04-13 | 146.27 |
| 2004-04-08 | 157.46 |
| 2004-04-07 | 138.81 |
| 2004-04-06 | 138.81 |
| 2004-04-02 | 142.54 |
| 2004-04-01 | 123.88 |
| 2004-03-31 | 131.34 |
| 2004-03-30 | 146.27 |
| 2004-03-29 | 146.27 |
| 2004-03-26 | 153.73 |
| 2004-03-25 | 150.00 |
| 2004-03-24 | 161.19 |
| 2004-03-23 | 153.73 |
| 2004-03-22 | 153.73 |
| 2004-03-19 | 157.46 |
| 2004-03-18 | 157.46 |
| 2004-03-17 | 168.66 |
| 2004-03-16 | 164.93 |
| 2004-03-15 | 168.66 |
| 2004-03-12 | 168.66 |
| 2004-03-11 | 164.93 |
| 2004-03-10 | 168.66 |
| 2004-03-09 | 164.93 |
| 2004-03-08 | 168.66 |
| 2004-03-05 | 157.46 |
| 2004-03-04 | 164.93 |
| 2004-03-03 | 168.66 |
| 2004-03-02 | 172.39 |
| 2004-03-01 | 168.66 |
| 2004-02-27 | 172.39 |
| 2004-02-26 | 179.85 |
| 2004-02-25 | 172.39 |
| 2004-02-24 | 179.85 |
| 2004-02-23 | 179.85 |
| 2004-02-20 | 176.12 |
| 2004-02-19 | 191.04 |
| 2004-02-18 | 168.66 |
| 2004-02-17 | 161.19 |
| 2004-02-16 | 176.12 |
| 2004-02-13 | 179.85 |
| 2004-02-12 | 179.85 |
| 2004-02-11 | 176.12 |
| 2004-02-10 | 187.31 |
| 2004-02-09 | 213.43 |
| 2004-02-06 | 220.90 |
| 2004-02-05 | 168.66 |
| 2004-02-04 | 164.93 |
| 2004-02-03 | 172.39 |
| 2004-02-02 | 164.93 |
| 2004-01-30 | 172.39 |
| 2004-01-29 | 176.12 |
| 2004-01-28 | 164.93 |
| 2004-01-27 | 179.85 |
| 2004-01-26 | 179.85 |
| 2004-01-21 | 168.66 |
| 2004-01-20 | 135.07 |
| 2004-01-19 | 142.54 |
| 2004-01-16 | 146.27 |
| 2004-01-15 | 135.07 |
| 2004-01-14 | 112.69 |
| 2004-01-13 | 94.03 |
| 2004-01-12 | 97.76 |
| 2004-01-09 | 101.49 |
| 2004-01-08 | 105.22 |
| 2004-01-07 | 90.30 |
| 2004-01-06 | 97.76 |
| 2004-01-05 | 86.57 |
| 2004-01-02 | 50.75 |
| 2003-12-31 | 37.31 |
| 2003-12-30 | 39.55 |
| 2003-12-29 | 41.79 |
| 2003-12-24 | 45.52 |
| 2003-12-23 | 44.78 |
| 2003-12-22 | 47.76 |
| 2003-12-19 | 44.78 |
| 2003-12-18 | 45.52 |
| 2003-12-17 | 45.52 |
| 2003-12-16 | 50.75 |
| 2003-12-15 | 47.76 |
| 2003-12-12 | 52.24 |
| 2003-12-11 | 48.51 |
| 2003-12-10 | 47.01 |
| 2003-12-09 | 45.52 |
| 2003-12-08 | 45.52 |
| 2003-12-05 | 48.51 |
| 2003-12-04 | 51.49 |
| 2003-12-03 | 47.01 |
| 2003-12-02 | 47.76 |
| 2003-12-01 | 47.76 |
| 2003-11-28 | 44.78 |
| 2003-11-27 | 47.01 |
| 2003-11-26 | 54.48 |
| 2003-11-25 | 55.22 |
| 2003-11-24 | 56.72 |
| 2003-11-21 | 53.73 |
| 2003-11-20 | 56.72 |
| 2003-11-19 | 49.25 |
| 2003-11-18 | 52.99 |
| 2003-11-17 | 45.52 |
| 2003-11-14 | 52.24 |
| 2003-11-13 | 57.46 |
| 2003-11-12 | 64.18 |
| 2003-11-11 | 63.43 |
| 2003-11-10 | 67.91 |
| 2003-11-07 | 63.43 |
| 2003-11-06 | 56.72 |
| 2003-11-05 | 63.43 |
| 2003-11-04 | 64.18 |
| 2003-11-03 | 54.48 |
| 2003-10-31 | 51.49 |
| 2003-10-30 | 52.24 |
| 2003-10-29 | 52.24 |
| 2003-10-28 | 55.22 |
| 2003-10-27 | 57.46 |
| 2003-10-24 | 55.22 |
| 2003-10-23 | 45.52 |
| 2003-10-22 | 66.42 |
| 2003-10-21 | 53.73 |
| 2003-10-20 | 46.27 |
| 2003-10-17 | 44.78 |
| 2003-10-16 | 39.55 |
| 2003-10-15 | 35.82 |
| 2003-10-14 | 41.79 |
| 2003-10-13 | 38.06 |
| 2003-10-10 | 31.34 |
| 2003-10-09 | 29.85 |
| 2003-10-08 | 28.36 |
| 2003-10-07 | 29.10 |
| 2003-10-06 | 28.36 |
| 2003-10-03 | 29.85 |
| 2003-10-02 | 33.58 |
| 2003-09-30 | 28.36 |
| 2003-09-29 | 33.58 |
| 2003-09-26 | 23.88 |
| 2003-09-25 | 28.36 |
| 2003-09-24 | 23.88 |
| 2003-09-23 | 21.64 |
| 2003-09-22 | 20.90 |
| 2003-09-19 | 20.15 |
| 2003-09-18 | 20.15 |
| 2003-09-17 | 22.39 |
| 2003-09-16 | 26.87 |
| 2003-09-15 | 27.61 |
| 2003-09-11 | 30.60 |
| 2003-09-10 | 20.15 |
| 2003-09-09 | 24.63 |
| 2003-09-08 | 35.07 |
| 2003-09-05 | 36.57 |
| 2003-09-04 | 45.52 |
| 2003-09-03 | 48.51 |
| 2003-09-02 | 38.06 |
| 2003-09-01 | 36.57 |
| 2003-08-29 | 35.07 |
| 2003-08-28 | 26.12 |
| 2003-08-27 | 25.37 |
| 2003-08-26 | 39.55 |
| 2003-08-25 | 39.55 |
| 2003-08-22 | 32.09 |
| 2003-08-21 | 23.88 |
| 2003-08-20 | 11.19 |
| 2003-08-19 | 1.49 |
| 2003-08-18 | 8.21 |
| 2003-08-15 | 5.97 |
| 2003-08-14 | -2.24 |
| 2003-08-13 | -3.73 |
| 2003-08-12 | -4.48 |
| 2003-08-11 | -5.22 |
| 2003-08-08 | -8.96 |
| 2003-08-07 | -8.21 |
| 2003-08-06 | -11.19 |
| 2003-08-05 | -10.45 |
| 2003-08-04 | -8.21 |
| 2003-08-01 | -8.96 |
| 2003-07-31 | -6.72 |
| 2003-07-30 | -11.19 |
| 2003-07-29 | -11.19 |
| 2003-07-28 | -17.16 |
| 2003-07-25 | -19.40 |
| 2003-07-24 | -15.67 |
| 2003-07-23 | -15.67 |
| 2003-07-22 | -17.91 |
| 2003-07-21 | -16.42 |
| 2003-07-18 | -19.40 |
| 2003-07-17 | -14.93 |
| 2003-07-16 | -14.93 |
| 2003-07-15 | -14.93 |
| 2003-07-14 | -15.67 |
| 2003-07-11 | -20.90 |
| 2003-07-10 | -16.42 |
| 2003-07-09 | -20.15 |
| 2003-07-08 | -17.91 |
| 2003-07-07 | -19.40 |
| 2003-07-04 | -15.67 |
| 2003-07-03 | -19.40 |
| 2003-07-02 | -19.40 |
| 2003-06-30 | -18.66 |
| 2003-06-27 | -18.66 |
| 2003-06-26 | -18.66 |
| 2003-06-25 | -17.91 |
| 2003-06-24 | -18.66 |
| 2003-06-23 | -17.16 |
| 2003-06-20 | -17.91 |
| 2003-06-19 | -16.42 |
| 2003-06-18 | -18.66 |
| 2003-06-17 | -14.18 |
| 2003-06-16 | -11.94 |
| 2003-06-13 | -11.94 |
| 2003-06-12 | -11.94 |
| 2003-06-11 | -9.70 |
| 2003-06-10 | -16.42 |
| 2003-06-09 | -10.45 |
| 2003-06-06 | -10.45 |
| 2003-06-05 | -10.45 |
| 2003-06-03 | -9.70 |
| 2003-06-02 | -8.21 |
| 2003-05-30 | -9.70 |
| 2003-05-29 | -7.46 |
| 2003-05-28 | -6.72 |
| 2003-05-27 | -8.96 |
| 2003-05-26 | -5.97 |
| 2003-05-23 | -12.69 |
| 2003-05-22 | -14.18 |
| 2003-05-21 | -14.93 |
| 2003-05-20 | -14.18 |
| 2003-05-19 | -14.93 |
| 2003-05-16 | -17.91 |
| 2003-05-15 | -20.90 |
| 2003-05-14 | -22.39 |
| 2003-05-13 | -17.91 |
| 2003-05-12 | -17.16 |
| 2003-05-09 | -15.67 |
| 2003-05-07 | -17.91 |
| 2003-05-06 | -17.91 |
| 2003-05-05 | -20.90 |
| 2003-05-02 | -25.37 |
| 2003-04-30 | -25.37 |
| 2003-04-29 | -25.37 |
| 2003-04-28 | -26.12 |
| 2003-04-25 | -28.36 |
| 2003-04-24 | -32.84 |
| 2003-04-23 | -31.34 |
| 2003-04-22 | -26.12 |
| 2003-04-17 | -25.37 |
| 2003-04-16 | -25.37 |
| 2003-04-15 | -24.63 |
| 2003-04-14 | -27.61 |
| 2003-04-11 | -24.63 |
| 2003-04-10 | -26.87 |
| 2003-04-09 | -26.12 |
| 2003-04-08 | -28.36 |
| 2003-04-07 | -28.36 |
| 2003-04-04 | -25.37 |
| 2003-04-03 | -28.36 |
| 2003-04-02 | -28.36 |
| 2003-04-01 | -29.85 |
| 2003-03-31 | -29.10 |
| 2003-03-28 | -26.12 |
| 2003-03-27 | -28.36 |
| 2003-03-26 | -26.12 |
| 2003-03-25 | -26.12 |
| 2003-03-24 | -27.61 |
| 2003-03-21 | -25.37 |
| 2003-03-20 | -25.37 |
| 2003-03-19 | -26.87 |
| 2003-03-18 | -26.87 |
| 2003-03-17 | -26.87 |
| 2003-03-14 | -24.63 |
| 2003-03-13 | -26.12 |
| 2003-03-12 | -22.39 |
| 2003-03-11 | -21.64 |
| 2003-03-10 | -2.99 |
| 2003-03-07 | -2.99 |
| 2003-03-06 | -2.99 |
| 2003-03-05 | 0.00 |
| 2003-03-04 | 1.49 |
| 2003-03-03 | 2.99 |
| 2003-02-28 | 5.97 |
| 2003-02-27 | 6.72 |
| 2003-02-26 | 4.48 |
| 2003-02-25 | 0.75 |
| 2003-02-24 | 3.73 |
| 2003-02-21 | 6.72 |
| 2003-02-20 | 11.94 |
| 2003-02-19 | 10.45 |
| 2003-02-18 | 14.93 |
| 2003-02-17 | 16.42 |
| 2003-02-14 | 9.70 |
| 2003-02-13 | 4.48 |
| 2003-02-12 | 4.48 |
| 2003-02-11 | 0.75 |
| 2003-02-10 | 2.24 |
| 2003-02-07 | 5.97 |
| 2003-02-06 | 7.46 |
| 2003-02-05 | 8.21 |
| 2003-02-04 | -0.75 |
| 2003-01-30 | 1.49 |
| 2003-01-29 | -1.49 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 5.22 |
| 2003-01-24 | 9.70 |
| 2003-01-23 | 14.18 |
| 2003-01-22 | 9.70 |
| 2003-01-21 | 5.22 |
| 2003-01-20 | 15.67 |
| 2003-01-17 | 0.00 |
Copyright & disclaimer, Privacy policy