Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0384 % |
|---|---|
| 2025-11-06 | 973.44 |
| 2025-11-05 | 957.83 |
| 2025-11-04 | 950.02 |
| 2025-11-03 | 944.82 |
| 2025-10-31 | 939.61 |
| 2025-10-30 | 955.23 |
| 2025-10-28 | 960.43 |
| 2025-10-27 | 944.82 |
| 2025-10-24 | 950.02 |
| 2025-10-23 | 953.92 |
| 2025-10-22 | 950.02 |
| 2025-10-21 | 952.62 |
| 2025-10-20 | 964.33 |
| 2025-10-17 | 927.90 |
| 2025-10-16 | 944.82 |
| 2025-10-15 | 946.12 |
| 2025-10-14 | 934.41 |
| 2025-10-13 | 956.53 |
| 2025-10-10 | 940.91 |
| 2025-10-09 | 931.80 |
| 2025-10-08 | 888.87 |
| 2025-10-06 | 892.77 |
| 2025-10-03 | 894.07 |
| 2025-10-02 | 892.77 |
| 2025-09-30 | 891.47 |
| 2025-09-29 | 900.58 |
| 2025-09-26 | 921.40 |
| 2025-09-25 | 904.48 |
| 2025-09-24 | 909.69 |
| 2025-09-23 | 912.29 |
| 2025-09-22 | 920.09 |
| 2025-09-19 | 922.70 |
| 2025-09-18 | 920.09 |
| 2025-09-17 | 938.31 |
| 2025-09-16 | 937.01 |
| 2025-09-15 | 930.50 |
| 2025-09-12 | 935.71 |
| 2025-09-11 | 930.50 |
| 2025-09-10 | 909.69 |
| 2025-09-09 | 908.38 |
| 2025-09-08 | 909.69 |
| 2025-09-05 | 916.19 |
| 2025-09-04 | 905.78 |
| 2025-09-03 | 899.28 |
| 2025-09-02 | 901.88 |
| 2025-09-01 | 905.78 |
| 2025-08-29 | 912.29 |
| 2025-08-28 | 903.18 |
| 2025-08-27 | 912.29 |
| 2025-08-26 | 930.50 |
| 2025-08-25 | 929.20 |
| 2025-08-22 | 927.90 |
| 2025-08-21 | 921.67 |
| 2025-08-20 | 920.43 |
| 2025-08-19 | 919.18 |
| 2025-08-18 | 935.38 |
| 2025-08-15 | 946.59 |
| 2025-08-14 | 935.38 |
| 2025-08-13 | 942.85 |
| 2025-08-12 | 944.10 |
| 2025-08-11 | 942.85 |
| 2025-08-08 | 932.89 |
| 2025-08-07 | 930.39 |
| 2025-08-06 | 922.92 |
| 2025-08-05 | 927.90 |
| 2025-08-04 | 927.90 |
| 2025-08-01 | 914.20 |
| 2025-07-31 | 927.90 |
| 2025-07-30 | 950.33 |
| 2025-07-29 | 952.82 |
| 2025-07-28 | 964.03 |
| 2025-07-25 | 947.84 |
| 2025-07-24 | 942.85 |
| 2025-07-23 | 936.62 |
| 2025-07-22 | 946.59 |
| 2025-07-21 | 926.66 |
| 2025-07-18 | 907.97 |
| 2025-07-17 | 896.75 |
| 2025-07-16 | 898.00 |
| 2025-07-15 | 893.02 |
| 2025-07-14 | 880.56 |
| 2025-07-11 | 876.82 |
| 2025-07-10 | 864.36 |
| 2025-07-09 | 864.36 |
| 2025-07-08 | 866.85 |
| 2025-07-07 | 880.56 |
| 2025-07-04 | 870.59 |
| 2025-07-03 | 841.93 |
| 2025-07-02 | 834.46 |
| 2025-06-30 | 813.27 |
| 2025-06-27 | 815.77 |
| 2025-06-26 | 831.96 |
| 2025-06-25 | 829.47 |
| 2025-06-24 | 824.49 |
| 2025-06-23 | 813.27 |
| 2025-06-20 | 829.47 |
| 2025-06-19 | 841.93 |
| 2025-06-18 | 846.92 |
| 2025-06-17 | 853.14 |
| 2025-06-16 | 844.42 |
| 2025-06-13 | 833.21 |
| 2025-06-12 | 818.26 |
| 2025-06-11 | 809.54 |
| 2025-06-10 | 803.31 |
| 2025-06-09 | 803.31 |
| 2025-06-06 | 804.55 |
| 2025-06-05 | 807.05 |
| 2025-06-04 | 808.29 |
| 2025-06-03 | 818.26 |
| 2025-06-02 | 800.82 |
| 2025-05-30 | 792.09 |
| 2025-05-29 | 810.78 |
| 2025-05-28 | 808.29 |
| 2025-05-27 | 792.09 |
| 2025-05-26 | 785.86 |
| 2025-05-23 | 792.09 |
| 2025-05-22 | 798.32 |
| 2025-05-21 | 808.29 |
| 2025-05-20 | 802.06 |
| 2025-05-19 | 792.09 |
| 2025-05-16 | 790.85 |
| 2025-05-15 | 795.83 |
| 2025-05-14 | 793.34 |
| 2025-05-13 | 790.85 |
| 2025-05-12 | 788.36 |
| 2025-05-09 | 782.13 |
| 2025-05-08 | 777.14 |
| 2025-05-07 | 779.63 |
| 2025-05-06 | 765.93 |
| 2025-05-02 | 759.70 |
| 2025-04-30 | 774.65 |
| 2025-04-29 | 769.67 |
| 2025-04-28 | 770.91 |
| 2025-04-25 | 760.95 |
| 2025-04-24 | 754.72 |
| 2025-04-23 | 768.42 |
| 2025-04-22 | 760.95 |
| 2025-04-17 | 750.98 |
| 2025-04-16 | 744.75 |
| 2025-04-15 | 765.93 |
| 2025-04-14 | 758.45 |
| 2025-04-11 | 745.99 |
| 2025-04-10 | 738.52 |
| 2025-04-09 | 747.24 |
| 2025-04-08 | 723.57 |
| 2025-04-07 | 706.12 |
| 2025-04-03 | 778.39 |
| 2025-04-02 | 765.93 |
| 2025-04-01 | 782.13 |
| 2025-03-31 | 783.37 |
| 2025-03-28 | 812.03 |
| 2025-03-27 | 810.78 |
| 2025-03-26 | 804.55 |
| 2025-03-25 | 797.08 |
| 2025-03-24 | 800.82 |
| 2025-03-21 | 788.36 |
| 2025-03-20 | 807.05 |
| 2025-03-19 | 819.50 |
| 2025-03-18 | 812.03 |
| 2025-03-17 | 824.49 |
| 2025-03-14 | 794.59 |
| 2025-03-13 | 800.82 |
| 2025-03-12 | 792.09 |
| 2025-03-11 | 795.83 |
| 2025-03-10 | 788.36 |
| 2025-03-07 | 769.67 |
| 2025-03-06 | 762.19 |
| 2025-03-05 | 749.73 |
| 2025-03-04 | 732.29 |
| 2025-03-03 | 737.27 |
| 2025-02-28 | 741.01 |
| 2025-02-27 | 767.18 |
| 2025-02-26 | 757.21 |
| 2025-02-25 | 739.76 |
| 2025-02-24 | 755.96 |
| 2025-02-21 | 733.53 |
| 2025-02-20 | 748.49 |
| 2025-02-19 | 758.45 |
| 2025-02-18 | 755.96 |
| 2025-02-17 | 733.53 |
| 2025-02-14 | 718.58 |
| 2025-02-13 | 706.12 |
| 2025-02-12 | 709.86 |
| 2025-02-11 | 683.70 |
| 2025-02-10 | 681.21 |
| 2025-02-07 | 688.68 |
| 2025-02-06 | 696.16 |
| 2025-02-05 | 686.19 |
| 2025-02-04 | 687.43 |
| 2025-02-03 | 691.17 |
| 2025-01-28 | 702.39 |
| 2025-01-27 | 706.12 |
| 2025-01-24 | 692.42 |
| 2025-01-23 | 689.93 |
| 2025-01-22 | 691.17 |
| 2025-01-21 | 693.66 |
| 2025-01-20 | 694.91 |
| 2025-01-17 | 702.39 |
| 2025-01-16 | 688.68 |
| 2025-01-15 | 686.19 |
| 2025-01-14 | 684.94 |
| 2025-01-13 | 676.22 |
| 2025-01-10 | 682.45 |
| 2025-01-09 | 687.43 |
| 2025-01-08 | 688.68 |
| 2025-01-07 | 693.66 |
| 2025-01-06 | 699.89 |
| 2025-01-03 | 703.63 |
| 2025-01-02 | 703.63 |
| 2024-12-31 | 724.33 |
| 2024-12-30 | 726.77 |
| 2024-12-27 | 715.81 |
| 2024-12-24 | 707.28 |
| 2024-12-23 | 703.63 |
| 2024-12-20 | 691.46 |
| 2024-12-19 | 692.67 |
| 2024-12-18 | 701.20 |
| 2024-12-17 | 686.59 |
| 2024-12-16 | 699.98 |
| 2024-12-13 | 710.94 |
| 2024-12-12 | 721.90 |
| 2024-12-11 | 723.11 |
| 2024-12-10 | 707.28 |
| 2024-12-09 | 710.94 |
| 2024-12-06 | 685.37 |
| 2024-12-05 | 671.97 |
| 2024-12-04 | 671.97 |
| 2024-12-03 | 671.97 |
| 2024-12-02 | 658.58 |
| 2024-11-29 | 684.15 |
| 2024-11-28 | 684.15 |
| 2024-11-27 | 686.59 |
| 2024-11-26 | 674.41 |
| 2024-11-25 | 673.19 |
| 2024-11-22 | 670.76 |
| 2024-11-21 | 685.37 |
| 2024-11-20 | 686.59 |
| 2024-11-19 | 679.28 |
| 2024-11-18 | 681.71 |
| 2024-11-15 | 675.63 |
| 2024-11-14 | 690.24 |
| 2024-11-13 | 715.81 |
| 2024-11-12 | 723.11 |
| 2024-11-11 | 742.60 |
| 2024-11-08 | 731.64 |
| 2024-11-07 | 731.64 |
| 2024-11-06 | 719.46 |
| 2024-11-05 | 732.86 |
| 2024-11-04 | 718.24 |
| 2024-11-01 | 718.24 |
| 2024-10-31 | 713.37 |
| 2024-10-30 | 709.72 |
| 2024-10-29 | 721.90 |
| 2024-10-28 | 732.86 |
| 2024-10-25 | 734.07 |
| 2024-10-24 | 732.86 |
| 2024-10-23 | 748.68 |
| 2024-10-22 | 736.51 |
| 2024-10-21 | 723.11 |
| 2024-10-18 | 731.64 |
| 2024-10-17 | 713.37 |
| 2024-10-16 | 720.68 |
| 2024-10-15 | 718.24 |
| 2024-10-14 | 747.47 |
| 2024-10-10 | 769.38 |
| 2024-10-09 | 751.12 |
| 2024-10-08 | 797.39 |
| 2024-10-07 | 905.76 |
| 2024-10-04 | 847.31 |
| 2024-10-03 | 837.57 |
| 2024-10-02 | 833.92 |
| 2024-09-30 | 780.34 |
| 2024-09-27 | 762.08 |
| 2024-09-26 | 725.55 |
| 2024-09-25 | 687.80 |
| 2024-09-24 | 689.02 |
| 2024-09-23 | 653.71 |
| 2024-09-20 | 654.93 |
| 2024-09-19 | 658.58 |
| 2024-09-17 | 643.97 |
| 2024-09-16 | 635.45 |
| 2024-09-13 | 625.70 |
| 2024-09-12 | 620.83 |
| 2024-09-11 | 614.75 |
| 2024-09-10 | 636.66 |
| 2024-09-09 | 653.71 |
| 2024-09-05 | 671.97 |
| 2024-09-04 | 685.37 |
| 2024-09-03 | 699.98 |
| 2024-09-02 | 701.20 |
| 2024-08-30 | 703.63 |
| 2024-08-29 | 697.54 |
| 2024-08-28 | 695.11 |
| 2024-08-27 | 710.94 |
| 2024-08-26 | 715.81 |
| 2024-08-23 | 704.85 |
| 2024-08-22 | 709.72 |
| 2024-08-21 | 716.66 |
| 2024-08-20 | 723.60 |
| 2024-08-19 | 742.11 |
| 2024-08-16 | 729.38 |
| 2024-08-15 | 728.23 |
| 2024-08-14 | 731.70 |
| 2024-08-13 | 734.01 |
| 2024-08-12 | 728.23 |
| 2024-08-09 | 725.91 |
| 2024-08-08 | 720.13 |
| 2024-08-07 | 724.76 |
| 2024-08-06 | 702.78 |
| 2024-08-05 | 698.15 |
| 2024-08-02 | 717.82 |
| 2024-08-01 | 725.91 |
| 2024-07-31 | 722.44 |
| 2024-07-30 | 709.72 |
| 2024-07-29 | 723.60 |
| 2024-07-26 | 706.25 |
| 2024-07-25 | 697.00 |
| 2024-07-24 | 722.44 |
| 2024-07-23 | 734.01 |
| 2024-07-22 | 746.74 |
| 2024-07-19 | 728.23 |
| 2024-07-18 | 759.46 |
| 2024-07-17 | 743.27 |
| 2024-07-16 | 744.42 |
| 2024-07-15 | 753.68 |
| 2024-07-12 | 765.24 |
| 2024-07-11 | 752.52 |
| 2024-07-10 | 732.86 |
| 2024-07-09 | 751.36 |
| 2024-07-08 | 745.58 |
| 2024-07-05 | 745.58 |
| 2024-07-04 | 743.27 |
| 2024-07-03 | 750.21 |
| 2024-07-02 | 729.38 |
| 2024-06-28 | 709.72 |
| 2024-06-27 | 701.62 |
| 2024-06-26 | 709.72 |
| 2024-06-25 | 716.66 |
| 2024-06-24 | 725.91 |
| 2024-06-21 | 740.95 |
| 2024-06-20 | 747.89 |
| 2024-06-19 | 753.68 |
| 2024-06-18 | 734.01 |
| 2024-06-17 | 751.36 |
| 2024-06-14 | 761.77 |
| 2024-06-13 | 755.99 |
| 2024-06-12 | 742.11 |
| 2024-06-11 | 749.05 |
| 2024-06-07 | 784.91 |
| 2024-06-06 | 759.46 |
| 2024-06-05 | 754.83 |
| 2024-06-04 | 775.65 |
| 2024-06-03 | 776.81 |
| 2024-05-31 | 754.83 |
| 2024-05-30 | 791.85 |
| 2024-05-29 | 799.95 |
| 2024-05-28 | 816.14 |
| 2024-05-27 | 832.33 |
| 2024-05-24 | 823.08 |
| 2024-05-23 | 847.37 |
| 2024-05-22 | 858.94 |
| 2024-05-21 | 847.37 |
| 2024-05-20 | 871.66 |
| 2024-05-17 | 819.61 |
| 2024-05-16 | 823.08 |
| 2024-05-14 | 806.89 |
| 2024-05-13 | 857.78 |
| 2024-05-10 | 838.12 |
| 2024-05-09 | 777.97 |
| 2024-05-08 | 762.93 |
| 2024-05-07 | 774.50 |
| 2024-05-06 | 769.87 |
| 2024-05-03 | 760.62 |
| 2024-05-02 | 753.68 |
| 2024-04-30 | 751.36 |
| 2024-04-29 | 749.05 |
| 2024-04-26 | 738.64 |
| 2024-04-25 | 723.60 |
| 2024-04-24 | 730.54 |
| 2024-04-23 | 709.72 |
| 2024-04-22 | 703.94 |
| 2024-04-19 | 697.00 |
| 2024-04-18 | 710.88 |
| 2024-04-17 | 708.56 |
| 2024-04-16 | 695.84 |
| 2024-04-15 | 734.01 |
| 2024-04-12 | 776.81 |
| 2024-04-11 | 813.83 |
| 2024-04-10 | 802.26 |
| 2024-04-09 | 779.12 |
| 2024-04-08 | 750.21 |
| 2024-04-05 | 714.35 |
| 2024-04-03 | 731.70 |
| 2024-04-02 | 709.72 |
| 2024-03-28 | 716.66 |
| 2024-03-27 | 738.64 |
| 2024-03-26 | 750.21 |
| 2024-03-25 | 751.36 |
| 2024-03-22 | 782.59 |
| 2024-03-21 | 797.63 |
| 2024-03-20 | 789.54 |
| 2024-03-19 | 791.85 |
| 2024-03-18 | 802.26 |
| 2024-03-15 | 788.38 |
| 2024-03-14 | 767.56 |
| 2024-03-13 | 789.54 |
| 2024-03-12 | 791.85 |
| 2024-03-11 | 752.52 |
| 2024-03-08 | 760.62 |
| 2024-03-07 | 755.99 |
| 2024-03-06 | 743.27 |
| 2024-03-05 | 723.60 |
| 2024-03-04 | 739.80 |
| 2024-03-01 | 736.33 |
| 2024-02-29 | 729.38 |
| 2024-02-28 | 712.03 |
| 2024-02-27 | 722.44 |
| 2024-02-26 | 725.91 |
| 2024-02-23 | 723.60 |
| 2024-02-22 | 730.54 |
| 2024-02-21 | 709.72 |
| 2024-02-20 | 705.09 |
| 2024-02-19 | 677.33 |
| 2024-02-16 | 690.06 |
| 2024-02-15 | 650.73 |
| 2024-02-14 | 651.88 |
| 2024-02-09 | 683.12 |
| 2024-02-08 | 699.31 |
| 2024-02-07 | 705.09 |
| 2024-02-06 | 715.50 |
| 2024-02-05 | 692.37 |
| 2024-02-02 | 709.72 |
| 2024-02-01 | 718.97 |
| 2024-01-31 | 723.60 |
| 2024-01-30 | 723.60 |
| 2024-01-29 | 753.68 |
| 2024-01-26 | 738.64 |
| 2024-01-25 | 773.34 |
| 2024-01-24 | 727.07 |
| 2024-01-23 | 693.53 |
| 2024-01-22 | 697.00 |
| 2024-01-19 | 731.70 |
| 2024-01-18 | 739.80 |
| 2024-01-17 | 700.47 |
| 2024-01-16 | 751.36 |
| 2024-01-15 | 775.65 |
| 2024-01-12 | 773.34 |
| 2024-01-11 | 759.46 |
| 2024-01-10 | 758.30 |
| 2024-01-09 | 766.40 |
| 2024-01-08 | 788.38 |
| 2024-01-05 | 803.42 |
| 2024-01-04 | 784.91 |
| 2024-01-03 | 775.65 |
| 2024-01-02 | 775.65 |
| 2023-12-29 | 774.52 |
| 2023-12-28 | 750.70 |
| 2023-12-27 | 730.28 |
| 2023-12-22 | 705.33 |
| 2023-12-21 | 707.60 |
| 2023-12-20 | 712.14 |
| 2023-12-19 | 704.20 |
| 2023-12-18 | 731.42 |
| 2023-12-15 | 721.21 |
| 2023-12-14 | 698.52 |
| 2023-12-13 | 689.45 |
| 2023-12-12 | 703.06 |
| 2023-12-11 | 693.99 |
| 2023-12-08 | 704.20 |
| 2023-12-07 | 714.40 |
| 2023-12-06 | 725.75 |
| 2023-12-05 | 714.40 |
| 2023-12-04 | 713.27 |
| 2023-12-01 | 697.39 |
| 2023-11-30 | 712.14 |
| 2023-11-29 | 716.67 |
| 2023-11-28 | 696.26 |
| 2023-11-27 | 748.43 |
| 2023-11-24 | 739.36 |
| 2023-11-23 | 760.91 |
| 2023-11-22 | 754.10 |
| 2023-11-21 | 757.51 |
| 2023-11-20 | 741.63 |
| 2023-11-17 | 711.00 |
| 2023-11-16 | 738.22 |
| 2023-11-15 | 743.90 |
| 2023-11-14 | 726.88 |
| 2023-11-13 | 715.54 |
| 2023-11-10 | 712.14 |
| 2023-11-09 | 716.67 |
| 2023-11-08 | 718.94 |
| 2023-11-07 | 724.61 |
| 2023-11-06 | 738.22 |
| 2023-11-03 | 723.48 |
| 2023-11-02 | 690.58 |
| 2023-11-01 | 689.45 |
| 2023-10-31 | 697.39 |
| 2023-10-30 | 713.27 |
| 2023-10-27 | 723.48 |
| 2023-10-26 | 721.21 |
| 2023-10-25 | 726.88 |
| 2023-10-24 | 712.14 |
| 2023-10-20 | 696.26 |
| 2023-10-19 | 746.16 |
| 2023-10-18 | 740.49 |
| 2023-10-17 | 756.37 |
| 2023-10-16 | 738.22 |
| 2023-10-13 | 733.69 |
| 2023-10-12 | 740.49 |
| 2023-10-11 | 740.49 |
| 2023-10-10 | 722.34 |
| 2023-10-09 | 713.27 |
| 2023-10-06 | 718.94 |
| 2023-10-05 | 687.18 |
| 2023-10-04 | 684.91 |
| 2023-10-03 | 700.79 |
| 2023-09-29 | 738.22 |
| 2023-09-28 | 726.88 |
| 2023-09-27 | 745.03 |
| 2023-09-26 | 748.43 |
| 2023-09-25 | 743.90 |
| 2023-09-22 | 766.58 |
| 2023-09-21 | 766.58 |
| 2023-09-20 | 772.25 |
| 2023-09-19 | 752.97 |
| 2023-09-18 | 726.88 |
| 2023-09-15 | 715.54 |
| 2023-09-14 | 712.14 |
| 2023-09-13 | 716.67 |
| 2023-09-12 | 722.34 |
| 2023-09-11 | 725.75 |
| 2023-09-07 | 781.33 |
| 2023-09-06 | 804.01 |
| 2023-09-05 | 825.56 |
| 2023-09-04 | 830.10 |
| 2023-08-31 | 807.41 |
| 2023-08-30 | 818.76 |
| 2023-08-29 | 804.01 |
| 2023-08-28 | 785.86 |
| 2023-08-25 | 780.19 |
| 2023-08-24 | 781.33 |
| 2023-08-23 | 770.54 |
| 2023-08-22 | 769.46 |
| 2023-08-21 | 765.14 |
| 2023-08-18 | 794.27 |
| 2023-08-17 | 808.29 |
| 2023-08-16 | 815.85 |
| 2023-08-15 | 823.40 |
| 2023-08-14 | 815.85 |
| 2023-08-11 | 816.92 |
| 2023-08-10 | 836.34 |
| 2023-08-09 | 857.92 |
| 2023-08-08 | 841.73 |
| 2023-08-07 | 839.58 |
| 2023-08-04 | 838.50 |
| 2023-08-03 | 823.40 |
| 2023-08-02 | 825.55 |
| 2023-08-01 | 825.55 |
| 2023-07-31 | 837.42 |
| 2023-07-28 | 829.87 |
| 2023-07-27 | 823.40 |
| 2023-07-26 | 789.96 |
| 2023-07-25 | 816.92 |
| 2023-07-24 | 787.80 |
| 2023-07-21 | 792.11 |
| 2023-07-20 | 798.59 |
| 2023-07-19 | 808.29 |
| 2023-07-18 | 802.90 |
| 2023-07-14 | 822.32 |
| 2023-07-13 | 820.16 |
| 2023-07-12 | 809.37 |
| 2023-07-11 | 808.29 |
| 2023-07-10 | 807.22 |
| 2023-07-07 | 803.98 |
| 2023-07-06 | 829.87 |
| 2023-07-05 | 863.31 |
| 2023-07-04 | 884.88 |
| 2023-07-03 | 880.57 |
| 2023-06-30 | 867.62 |
| 2023-06-29 | 850.36 |
| 2023-06-28 | 892.44 |
| 2023-06-27 | 924.80 |
| 2023-06-26 | 854.68 |
| 2023-06-23 | 834.18 |
| 2023-06-21 | 870.86 |
| 2023-06-20 | 876.25 |
| 2023-06-19 | 897.83 |
| 2023-06-16 | 910.77 |
| 2023-06-15 | 905.38 |
| 2023-06-14 | 887.04 |
| 2023-06-13 | 907.54 |
| 2023-06-12 | 889.20 |
| 2023-06-09 | 906.46 |
| 2023-06-08 | 909.70 |
| 2023-06-07 | 914.01 |
| 2023-06-06 | 908.62 |
| 2023-06-05 | 924.80 |
| 2023-06-02 | 912.93 |
| 2023-06-01 | 902.14 |
| 2023-05-31 | 857.92 |
| 2023-05-30 | 864.39 |
| 2023-05-29 | 858.99 |
| 2023-05-25 | 898.91 |
| 2023-05-24 | 930.19 |
| 2023-05-23 | 957.16 |
| 2023-05-22 | 987.36 |
| 2023-05-19 | 993.84 |
| 2023-05-18 | 987.36 |
| 2023-05-17 | 989.52 |
| 2023-05-16 | 1,030.51 |
| 2023-05-15 | 1,015.41 |
| 2023-05-12 | 987.36 |
| 2023-05-11 | 1,045.62 |
| 2023-05-10 | 1,052.09 |
| 2023-05-09 | 1,054.25 |
| 2023-05-08 | 1,043.46 |
| 2023-05-05 | 1,021.88 |
| 2023-05-04 | 1,008.94 |
| 2023-05-03 | 993.84 |
| 2023-05-02 | 1,015.41 |
| 2023-04-28 | 985.21 |
| 2023-04-27 | 991.68 |
| 2023-04-26 | 980.89 |
| 2023-04-25 | 962.55 |
| 2023-04-24 | 977.66 |
| 2023-04-21 | 985.21 |
| 2023-04-20 | 998.15 |
| 2023-04-19 | 989.52 |
| 2023-04-18 | 995.99 |
| 2023-04-17 | 1,028.36 |
| 2023-04-14 | 1,032.67 |
| 2023-04-13 | 1,034.83 |
| 2023-04-12 | 1,028.36 |
| 2023-04-11 | 1,032.67 |
| 2023-04-06 | 1,043.46 |
| 2023-04-04 | 1,041.30 |
| 2023-04-03 | 1,054.25 |
| 2023-03-31 | 1,093.08 |
| 2023-03-30 | 1,090.92 |
| 2023-03-29 | 1,088.77 |
| 2023-03-28 | 1,071.51 |
| 2023-03-27 | 1,030.51 |
| 2023-03-24 | 1,043.46 |
| 2023-03-23 | 1,056.40 |
| 2023-03-22 | 1,054.25 |
| 2023-03-21 | 1,052.09 |
| 2023-03-20 | 1,049.93 |
| 2023-03-17 | 1,097.40 |
| 2023-03-16 | 1,036.99 |
| 2023-03-15 | 1,017.57 |
| 2023-03-14 | 1,006.78 |
| 2023-03-13 | 1,041.30 |
| 2023-03-10 | 1,021.88 |
| 2023-03-09 | 1,039.14 |
| 2023-03-08 | 1,075.82 |
| 2023-03-07 | 1,080.14 |
| 2023-03-06 | 1,166.43 |
| 2023-03-03 | 1,155.65 |
| 2023-03-02 | 1,131.91 |
| 2023-03-01 | 1,131.91 |
| 2023-02-28 | 1,082.29 |
| 2023-02-27 | 1,116.81 |
| 2023-02-24 | 1,151.33 |
| 2023-02-23 | 1,181.54 |
| 2023-02-22 | 1,144.86 |
| 2023-02-21 | 1,164.28 |
| 2023-02-20 | 1,175.06 |
| 2023-02-17 | 1,177.22 |
| 2023-02-16 | 1,205.27 |
| 2023-02-15 | 1,233.32 |
| 2023-02-14 | 1,229.00 |
| 2023-02-13 | 1,231.16 |
| 2023-02-10 | 1,233.32 |
| 2023-02-09 | 1,250.58 |
| 2023-02-08 | 1,246.26 |
| 2023-02-07 | 1,222.53 |
| 2023-02-06 | 1,207.43 |
| 2023-02-03 | 1,203.11 |
| 2023-02-02 | 1,218.21 |
| 2023-02-01 | 1,241.95 |
| 2023-01-31 | 1,216.06 |
| 2023-01-30 | 1,224.69 |
| 2023-01-27 | 1,287.25 |
| 2023-01-26 | 1,257.05 |
| 2023-01-20 | 1,203.11 |
| 2023-01-19 | 1,168.59 |
| 2023-01-18 | 1,147.02 |
| 2023-01-17 | 1,157.80 |
| 2023-01-16 | 1,181.54 |
| 2023-01-13 | 1,185.85 |
| 2023-01-12 | 1,185.85 |
| 2023-01-11 | 1,179.38 |
| 2023-01-10 | 1,188.01 |
| 2023-01-09 | 1,183.69 |
| 2023-01-06 | 1,136.23 |
| 2023-01-05 | 1,147.02 |
| 2023-01-04 | 1,131.91 |
| 2023-01-03 | 1,127.64 |
| 2022-12-30 | 1,114.80 |
| 2022-12-29 | 1,110.53 |
| 2022-12-28 | 1,129.78 |
| 2022-12-23 | 1,093.42 |
| 2022-12-22 | 1,114.80 |
| 2022-12-21 | 1,091.28 |
| 2022-12-20 | 1,065.61 |
| 2022-12-19 | 1,069.89 |
| 2022-12-16 | 1,087.00 |
| 2022-12-15 | 1,082.72 |
| 2022-12-14 | 1,097.69 |
| 2022-12-13 | 1,093.42 |
| 2022-12-12 | 1,097.69 |
| 2022-12-09 | 1,110.53 |
| 2022-12-08 | 962.95 |
| 2022-12-07 | 923.39 |
| 2022-12-06 | 940.50 |
| 2022-12-05 | 945.84 |
| 2022-12-02 | 934.08 |
| 2022-12-01 | 961.88 |
| 2022-11-30 | 959.75 |
| 2022-11-29 | 889.17 |
| 2022-11-28 | 822.87 |
| 2022-11-25 | 823.94 |
| 2022-11-24 | 819.66 |
| 2022-11-23 | 806.83 |
| 2022-11-22 | 797.20 |
| 2022-11-21 | 808.96 |
| 2022-11-18 | 823.94 |
| 2022-11-17 | 847.46 |
| 2022-11-16 | 852.81 |
| 2022-11-15 | 853.88 |
| 2022-11-14 | 817.52 |
| 2022-11-11 | 760.84 |
| 2022-11-10 | 703.10 |
| 2022-11-09 | 733.04 |
| 2022-11-08 | 746.94 |
| 2022-11-07 | 752.29 |
| 2022-11-04 | 728.76 |
| 2022-11-03 | 695.61 |
| 2022-11-02 | 706.31 |
| 2022-11-01 | 676.36 |
| 2022-10-31 | 644.28 |
| 2022-10-28 | 703.10 |
| 2022-10-27 | 749.08 |
| 2022-10-26 | 754.43 |
| 2022-10-25 | 736.25 |
| 2022-10-24 | 762.98 |
| 2022-10-21 | 803.62 |
| 2022-10-20 | 791.85 |
| 2022-10-19 | 816.45 |
| 2022-10-18 | 817.52 |
| 2022-10-17 | 801.48 |
| 2022-10-14 | 816.45 |
| 2022-10-13 | 796.13 |
| 2022-10-12 | 793.99 |
| 2022-10-11 | 814.31 |
| 2022-10-10 | 822.87 |
| 2022-10-07 | 864.57 |
| 2022-10-06 | 908.42 |
| 2022-10-05 | 933.01 |
| 2022-10-03 | 889.17 |
| 2022-09-30 | 906.28 |
| 2022-09-29 | 895.58 |
| 2022-09-28 | 928.73 |
| 2022-09-27 | 969.37 |
| 2022-09-26 | 977.93 |
| 2022-09-23 | 1,035.67 |
| 2022-09-22 | 1,057.06 |
| 2022-09-21 | 1,065.61 |
| 2022-09-20 | 1,127.64 |
| 2022-09-19 | 1,121.22 |
| 2022-09-16 | 1,119.08 |
| 2022-09-15 | 1,104.11 |
| 2022-09-14 | 1,104.11 |
| 2022-09-13 | 1,136.19 |
| 2022-09-09 | 1,101.97 |
| 2022-09-08 | 1,089.14 |
| 2022-09-07 | 1,072.03 |
| 2022-09-06 | 1,039.95 |
| 2022-09-05 | 1,031.39 |
| 2022-09-02 | 1,033.53 |
| 2022-09-01 | 1,039.95 |
| 2022-08-31 | 1,091.28 |
| 2022-08-30 | 1,037.81 |
| 2022-08-29 | 1,061.34 |
| 2022-08-26 | 1,076.31 |
| 2022-08-25 | 1,063.47 |
| 2022-08-24 | 1,020.70 |
| 2022-08-23 | 1,063.47 |
| 2022-08-22 | 1,055.99 |
| 2022-08-19 | 1,078.58 |
| 2022-08-18 | 1,062.15 |
| 2022-08-17 | 1,070.36 |
| 2022-08-16 | 1,123.75 |
| 2022-08-15 | 1,117.59 |
| 2022-08-12 | 1,131.96 |
| 2022-08-11 | 1,131.96 |
| 2022-08-10 | 1,131.96 |
| 2022-08-09 | 1,131.96 |
| 2022-08-08 | 1,134.01 |
| 2022-08-05 | 1,134.01 |
| 2022-08-04 | 1,142.23 |
| 2022-08-03 | 1,129.91 |
| 2022-08-02 | 1,134.01 |
| 2022-08-01 | 1,127.85 |
| 2022-07-29 | 1,140.17 |
| 2022-07-28 | 1,148.39 |
| 2022-07-27 | 1,158.65 |
| 2022-07-26 | 1,150.44 |
| 2022-07-25 | 1,148.39 |
| 2022-07-22 | 1,136.07 |
| 2022-07-21 | 1,131.96 |
| 2022-07-20 | 1,131.96 |
| 2022-07-19 | 1,138.12 |
| 2022-07-18 | 1,092.95 |
| 2022-07-15 | 1,060.10 |
| 2022-07-14 | 1,117.59 |
| 2022-07-13 | 1,131.96 |
| 2022-07-12 | 1,121.69 |
| 2022-07-11 | 1,138.12 |
| 2022-07-08 | 1,185.35 |
| 2022-07-07 | 1,144.28 |
| 2022-07-06 | 1,123.75 |
| 2022-07-05 | 1,136.07 |
| 2022-07-04 | 1,099.11 |
| 2022-06-30 | 1,144.28 |
| 2022-06-29 | 1,134.01 |
| 2022-06-28 | 1,134.01 |
| 2022-06-27 | 988.23 |
| 2022-06-24 | 1,099.11 |
| 2022-06-23 | 1,060.10 |
| 2022-06-22 | 1,053.94 |
| 2022-06-21 | 1,088.84 |
| 2022-06-20 | 1,051.88 |
| 2022-06-17 | 1,053.94 |
| 2022-06-16 | 1,082.68 |
| 2022-06-15 | 1,115.53 |
| 2022-06-14 | 1,134.01 |
| 2022-06-13 | 1,109.37 |
| 2022-06-10 | 1,131.96 |
| 2022-06-09 | 1,123.75 |
| 2022-06-08 | 1,121.69 |
| 2022-06-07 | 1,144.28 |
| 2022-06-06 | 1,107.32 |
| 2022-06-02 | 1,115.53 |
| 2022-06-01 | 1,127.85 |
| 2022-05-31 | 1,101.16 |
| 2022-05-30 | 1,033.40 |
| 2022-05-27 | 1,066.26 |
| 2022-05-26 | 1,066.26 |
| 2022-05-25 | 1,053.94 |
| 2022-05-24 | 1,014.92 |
| 2022-05-23 | 1,027.24 |
| 2022-05-20 | 1,033.40 |
| 2022-05-19 | 973.86 |
| 2022-05-18 | 998.50 |
| 2022-05-17 | 955.38 |
| 2022-05-16 | 949.22 |
| 2022-05-13 | 917.39 |
| 2022-05-12 | 862.98 |
| 2022-05-11 | 857.85 |
| 2022-05-10 | 851.69 |
| 2022-05-06 | 827.05 |
| 2022-05-05 | 878.38 |
| 2022-05-04 | 881.46 |
| 2022-05-03 | 878.38 |
| 2022-04-29 | 887.62 |
| 2022-04-28 | 868.12 |
| 2022-04-27 | 832.18 |
| 2022-04-26 | 805.49 |
| 2022-04-25 | 793.17 |
| 2022-04-22 | 833.21 |
| 2022-04-21 | 837.32 |
| 2022-04-20 | 856.82 |
| 2022-04-19 | 857.85 |
| 2022-04-14 | 889.67 |
| 2022-04-13 | 878.38 |
| 2022-04-12 | 873.25 |
| 2022-04-11 | 875.30 |
| 2022-04-08 | 924.58 |
| 2022-04-07 | 900.97 |
| 2022-04-06 | 918.42 |
| 2022-04-04 | 963.59 |
| 2022-04-01 | 953.33 |
| 2022-03-31 | 930.74 |
| 2022-03-30 | 953.33 |
| 2022-03-29 | 932.79 |
| 2022-03-28 | 915.34 |
| 2022-03-25 | 923.55 |
| 2022-03-24 | 965.65 |
| 2022-03-23 | 965.65 |
| 2022-03-22 | 965.65 |
| 2022-03-21 | 949.22 |
| 2022-03-18 | 932.79 |
| 2022-03-17 | 965.65 |
| 2022-03-16 | 835.26 |
| 2022-03-15 | 825.00 |
| 2022-03-14 | 913.29 |
| 2022-03-11 | 1,080.63 |
| 2022-03-10 | 1,107.32 |
| 2022-03-09 | 1,134.01 |
| 2022-03-08 | 1,162.76 |
| 2022-03-07 | 1,136.07 |
| 2022-03-04 | 1,134.01 |
| 2022-03-03 | 1,160.71 |
| 2022-03-02 | 1,183.29 |
| 2022-03-01 | 1,199.72 |
| 2022-02-28 | 1,168.92 |
| 2022-02-25 | 1,193.56 |
| 2022-02-24 | 1,214.09 |
| 2022-02-23 | 1,214.09 |
| 2022-02-22 | 1,189.45 |
| 2022-02-21 | 1,251.05 |
| 2022-02-18 | 1,269.53 |
| 2022-02-17 | 1,285.96 |
| 2022-02-16 | 1,302.38 |
| 2022-02-15 | 1,300.33 |
| 2022-02-14 | 1,316.75 |
| 2022-02-11 | 1,343.45 |
| 2022-02-10 | 1,312.65 |
| 2022-02-09 | 1,298.27 |
| 2022-02-08 | 1,259.26 |
| 2022-02-07 | 1,257.21 |
| 2022-02-04 | 1,257.21 |
| 2022-01-31 | 1,259.26 |
| 2022-01-28 | 1,236.68 |
| 2022-01-27 | 1,255.16 |
| 2022-01-26 | 1,314.70 |
| 2022-01-25 | 1,308.54 |
| 2022-01-24 | 1,345.50 |
| 2022-01-21 | 1,368.09 |
| 2022-01-20 | 1,368.09 |
| 2022-01-19 | 1,339.34 |
| 2022-01-18 | 1,407.10 |
| 2022-01-17 | 1,454.32 |
| 2022-01-14 | 1,485.12 |
| 2022-01-13 | 1,509.76 |
| 2022-01-12 | 1,505.65 |
| 2022-01-11 | 1,495.39 |
| 2022-01-10 | 1,501.55 |
| 2022-01-07 | 1,487.18 |
| 2022-01-06 | 1,495.39 |
| 2022-01-05 | 1,552.88 |
| 2022-01-04 | 1,514.11 |
| 2022-01-03 | 1,573.29 |
| 2021-12-31 | 1,552.88 |
| 2021-12-30 | 1,540.64 |
| 2021-12-29 | 1,548.80 |
| 2021-12-28 | 1,540.64 |
| 2021-12-24 | 1,542.68 |
| 2021-12-23 | 1,532.47 |
| 2021-12-22 | 1,532.47 |
| 2021-12-21 | 1,503.91 |
| 2021-12-20 | 1,489.62 |
| 2021-12-17 | 1,503.91 |
| 2021-12-16 | 1,465.13 |
| 2021-12-15 | 1,416.16 |
| 2021-12-14 | 1,395.75 |
| 2021-12-13 | 1,397.79 |
| 2021-12-10 | 1,412.08 |
| 2021-12-09 | 1,436.57 |
| 2021-12-08 | 1,397.79 |
| 2021-12-07 | 1,395.75 |
| 2021-12-06 | 1,377.39 |
| 2021-12-03 | 1,352.90 |
| 2021-12-02 | 1,385.55 |
| 2021-12-01 | 1,259.03 |
| 2021-11-30 | 1,330.46 |
| 2021-11-29 | 1,691.64 |
| 2021-11-26 | 1,691.64 |
| 2021-11-25 | 1,732.45 |
| 2021-11-24 | 1,769.18 |
| 2021-11-23 | 1,718.17 |
| 2021-11-22 | 1,724.29 |
| 2021-11-19 | 1,746.74 |
| 2021-11-18 | 1,722.25 |
| 2021-11-17 | 1,744.70 |
| 2021-11-16 | 1,681.44 |
| 2021-11-15 | 1,671.23 |
| 2021-11-12 | 1,693.68 |
| 2021-11-11 | 1,720.21 |
| 2021-11-10 | 1,669.19 |
| 2021-11-09 | 1,773.26 |
| 2021-11-08 | 1,775.30 |
| 2021-11-05 | 1,718.17 |
| 2021-11-04 | 1,720.21 |
| 2021-11-03 | 1,793.67 |
| 2021-11-02 | 1,830.40 |
| 2021-11-01 | 1,826.32 |
| 2021-10-29 | 1,885.50 |
| 2021-10-28 | 1,844.68 |
| 2021-10-27 | 1,828.36 |
| 2021-10-26 | 1,783.47 |
| 2021-10-25 | 1,865.09 |
| 2021-10-22 | 1,877.33 |
| 2021-10-21 | 1,909.98 |
| 2021-10-20 | 2,022.22 |
| 2021-10-19 | 2,042.62 |
| 2021-10-18 | 2,022.22 |
| 2021-10-15 | 2,017.11 |
| 2021-10-12 | 2,037.52 |
| 2021-10-11 | 2,006.91 |
| 2021-10-08 | 2,037.52 |
| 2021-10-07 | 2,078.33 |
| 2021-10-06 | 2,047.72 |
| 2021-10-05 | 2,068.13 |
| 2021-10-04 | 2,068.13 |
| 2021-09-30 | 2,246.68 |
| 2021-09-29 | 2,190.56 |
| 2021-09-28 | 2,134.45 |
| 2021-09-27 | 2,057.93 |
| 2021-09-24 | 2,083.43 |
| 2021-09-23 | 2,205.87 |
| 2021-09-21 | 2,134.45 |
| 2021-09-20 | 2,134.45 |
| 2021-09-17 | 2,180.36 |
| 2021-09-16 | 2,144.65 |
| 2021-09-15 | 2,185.46 |
| 2021-09-14 | 2,165.06 |
| 2021-09-13 | 2,114.04 |
| 2021-09-10 | 2,144.65 |
| 2021-09-09 | 2,144.65 |
| 2021-09-08 | 2,205.87 |
| 2021-09-07 | 2,216.07 |
| 2021-09-06 | 2,216.07 |
| 2021-09-03 | 2,251.78 |
| 2021-09-02 | 2,251.78 |
| 2021-09-01 | 2,185.46 |
| 2021-08-31 | 2,200.77 |
| 2021-08-30 | 2,200.77 |
| 2021-08-27 | 2,205.87 |
| 2021-08-26 | 2,185.46 |
| 2021-08-25 | 2,236.48 |
| 2021-08-24 | 2,241.58 |
| 2021-08-23 | 2,307.90 |
| 2021-08-20 | 2,195.67 |
| 2021-08-19 | 2,255.68 |
| 2021-08-18 | 2,320.70 |
| 2021-08-17 | 2,300.70 |
| 2021-08-16 | 2,355.71 |
| 2021-08-13 | 2,360.71 |
| 2021-08-12 | 2,350.71 |
| 2021-08-11 | 2,350.71 |
| 2021-08-10 | 2,350.71 |
| 2021-08-09 | 2,380.72 |
| 2021-08-06 | 2,385.72 |
| 2021-08-05 | 2,385.72 |
| 2021-08-04 | 2,395.72 |
| 2021-08-03 | 2,400.73 |
| 2021-08-02 | 2,335.71 |
| 2021-07-30 | 2,300.70 |
| 2021-07-29 | 2,255.68 |
| 2021-07-28 | 2,220.67 |
| 2021-07-27 | 2,270.69 |
| 2021-07-26 | 2,265.69 |
| 2021-07-23 | 2,270.69 |
| 2021-07-22 | 2,325.70 |
| 2021-07-21 | 2,275.69 |
| 2021-07-20 | 2,300.70 |
| 2021-07-19 | 2,350.71 |
| 2021-07-16 | 2,350.71 |
| 2021-07-15 | 2,380.72 |
| 2021-07-14 | 2,310.70 |
| 2021-07-13 | 2,280.69 |
| 2021-07-12 | 2,215.67 |
| 2021-07-09 | 2,235.68 |
| 2021-07-08 | 2,255.68 |
| 2021-07-07 | 2,270.69 |
| 2021-07-06 | 2,250.68 |
| 2021-07-05 | 2,270.69 |
| 2021-07-02 | 2,265.69 |
| 2021-06-30 | 2,270.69 |
| 2021-06-29 | 2,290.69 |
| 2021-06-28 | 2,430.73 |
| 2021-06-25 | 2,415.73 |
| 2021-06-24 | 2,380.72 |
| 2021-06-23 | 2,425.73 |
| 2021-06-22 | 2,365.72 |
| 2021-06-21 | 2,360.71 |
| 2021-06-18 | 2,250.68 |
| 2021-06-17 | 2,580.78 |
| 2021-06-16 | 2,455.74 |
| 2021-06-15 | 2,430.73 |
| 2021-06-11 | 2,860.86 |
| 2021-06-10 | 2,830.85 |
| 2021-06-09 | 2,845.86 |
| 2021-06-08 | 2,830.85 |
| 2021-06-07 | 2,865.86 |
| 2021-06-04 | 2,765.83 |
| 2021-06-03 | 2,795.84 |
| 2021-06-02 | 2,805.84 |
| 2021-06-01 | 2,765.83 |
| 2021-05-31 | 2,795.84 |
| 2021-05-28 | 2,850.86 |
| 2021-05-27 | 2,850.86 |
| 2021-05-26 | 2,765.83 |
| 2021-05-25 | 2,755.83 |
| 2021-05-24 | 2,705.81 |
| 2021-05-21 | 2,745.83 |
| 2021-05-20 | 2,705.81 |
| 2021-05-18 | 2,655.80 |
| 2021-05-17 | 2,555.77 |
| 2021-05-14 | 2,590.78 |
| 2021-05-13 | 2,595.78 |
| 2021-05-12 | 2,660.80 |
| 2021-05-11 | 2,610.79 |
| 2021-05-10 | 2,665.80 |
| 2021-05-07 | 2,705.81 |
| 2021-05-06 | 2,740.82 |
| 2021-05-05 | 2,725.82 |
| 2021-05-04 | 2,780.84 |
| 2021-05-03 | 2,700.81 |
| 2021-04-30 | 2,705.81 |
| 2021-04-29 | 2,730.82 |
| 2021-04-28 | 2,645.80 |
| 2021-04-27 | 2,650.80 |
| 2021-04-26 | 2,765.83 |
| 2021-04-23 | 2,845.86 |
| 2021-04-22 | 2,800.84 |
| 2021-04-21 | 3,170.95 |
| 2021-04-20 | 3,160.95 |
| 2021-04-19 | 3,170.95 |
| 2021-04-16 | 3,215.96 |
| 2021-04-15 | 3,250.97 |
| 2021-04-14 | 3,220.96 |
| 2021-04-13 | 3,250.97 |
| 2021-04-12 | 3,065.92 |
| 2021-04-09 | 3,095.93 |
| 2021-04-08 | 3,115.93 |
| 2021-04-07 | 3,085.92 |
| 2021-04-01 | 3,060.92 |
| 2021-03-31 | 3,085.92 |
| 2021-03-30 | 3,120.93 |
| 2021-03-29 | 3,115.93 |
| 2021-03-26 | 3,005.90 |
| 2021-03-25 | 2,975.89 |
| 2021-03-24 | 3,005.90 |
| 2021-03-23 | 2,940.88 |
| 2021-03-22 | 3,045.91 |
| 2021-03-19 | 3,000.90 |
| 2021-03-18 | 2,960.89 |
| 2021-03-17 | 2,995.90 |
| 2021-03-16 | 2,945.88 |
| 2021-03-15 | 2,905.87 |
| 2021-03-12 | 2,835.85 |
| 2021-03-11 | 2,825.85 |
| 2021-03-10 | 2,860.86 |
| 2021-03-09 | 2,860.86 |
| 2021-03-08 | 2,930.88 |
| 2021-03-05 | 2,855.86 |
| 2021-03-04 | 2,785.84 |
| 2021-03-03 | 2,875.86 |
| 2021-03-02 | 2,855.86 |
| 2021-03-01 | 2,935.88 |
| 2021-02-26 | 3,025.91 |
| 2021-02-25 | 2,980.89 |
| 2021-02-24 | 2,940.88 |
| 2021-02-23 | 2,895.87 |
| 2021-02-22 | 2,900.87 |
| 2021-02-19 | 2,900.87 |
| 2021-02-18 | 2,925.88 |
| 2021-02-17 | 2,960.89 |
| 2021-02-16 | 2,845.86 |
| 2021-02-11 | 2,885.87 |
| 2021-02-10 | 2,860.86 |
| 2021-02-09 | 2,860.86 |
| 2021-02-08 | 2,815.85 |
| 2021-02-05 | 2,855.86 |
| 2021-02-04 | 2,885.87 |
| 2021-02-03 | 2,760.83 |
| 2021-02-02 | 2,705.81 |
| 2021-02-01 | 2,705.81 |
| 2021-01-29 | 2,640.80 |
| 2021-01-28 | 2,720.82 |
| 2021-01-27 | 2,805.84 |
| 2021-01-26 | 2,825.85 |
| 2021-01-25 | 2,840.85 |
| 2021-01-22 | 2,855.86 |
| 2021-01-21 | 2,885.87 |
| 2021-01-20 | 2,880.87 |
| 2021-01-19 | 2,975.89 |
| 2021-01-18 | 2,975.89 |
| 2021-01-15 | 3,090.93 |
| 2021-01-14 | 3,085.92 |
| 2021-01-13 | 3,030.91 |
| 2021-01-12 | 3,050.91 |
| 2021-01-11 | 3,005.90 |
| 2021-01-08 | 2,985.90 |
| 2021-01-07 | 2,995.90 |
| 2021-01-06 | 2,960.89 |
| 2021-01-05 | 2,965.87 |
| 2021-01-04 | 2,960.89 |
| 2020-12-31 | 2,970.86 |
| 2020-12-30 | 2,970.86 |
| 2020-12-29 | 2,836.26 |
| 2020-12-28 | 2,876.14 |
| 2020-12-24 | 2,866.17 |
| 2020-12-23 | 2,841.24 |
| 2020-12-22 | 2,801.36 |
| 2020-12-21 | 2,801.36 |
| 2020-12-18 | 2,846.23 |
| 2020-12-17 | 2,826.29 |
| 2020-12-16 | 2,846.23 |
| 2020-12-15 | 2,826.29 |
| 2020-12-14 | 2,836.26 |
| 2020-12-11 | 2,811.33 |
| 2020-12-10 | 2,791.39 |
| 2020-12-09 | 2,806.35 |
| 2020-12-08 | 2,751.51 |
| 2020-12-07 | 2,751.51 |
| 2020-12-04 | 2,756.50 |
| 2020-12-03 | 2,791.39 |
| 2020-12-02 | 2,781.42 |
| 2020-12-01 | 2,736.56 |
| 2020-11-30 | 2,746.53 |
| 2020-11-27 | 2,681.72 |
| 2020-11-26 | 2,691.69 |
| 2020-11-25 | 2,681.72 |
| 2020-11-24 | 2,736.56 |
| 2020-11-23 | 2,761.48 |
| 2020-11-20 | 2,567.06 |
| 2020-11-19 | 2,621.90 |
| 2020-11-18 | 2,666.76 |
| 2020-11-17 | 2,646.82 |
| 2020-11-16 | 2,601.96 |
| 2020-11-13 | 2,651.81 |
| 2020-11-12 | 2,681.72 |
| 2020-11-11 | 2,686.70 |
| 2020-11-10 | 2,621.90 |
| 2020-11-09 | 2,562.08 |
| 2020-11-06 | 2,587.00 |
| 2020-11-05 | 2,487.30 |
| 2020-11-04 | 2,387.60 |
| 2020-11-03 | 2,327.77 |
| 2020-11-02 | 2,277.92 |
| 2020-10-30 | 2,267.95 |
| 2020-10-29 | 2,277.92 |
| 2020-10-28 | 2,248.01 |
| 2020-10-27 | 2,327.77 |
| 2020-10-23 | 2,337.74 |
| 2020-10-22 | 2,317.80 |
| 2020-10-21 | 2,327.77 |
| 2020-10-20 | 2,322.79 |
| 2020-10-19 | 2,292.88 |
| 2020-10-16 | 2,193.17 |
| 2020-10-15 | 2,178.22 |
| 2020-10-14 | 2,178.22 |
| 2020-10-12 | 2,083.50 |
| 2020-10-09 | 2,108.43 |
| 2020-10-08 | 2,108.43 |
| 2020-10-07 | 2,108.43 |
| 2020-10-06 | 2,128.37 |
| 2020-10-05 | 2,158.28 |
| 2020-09-30 | 2,093.47 |
| 2020-09-29 | 2,008.72 |
| 2020-09-28 | 2,103.44 |
| 2020-09-25 | 2,058.57 |
| 2020-09-24 | 2,023.68 |
| 2020-09-23 | 2,003.74 |
| 2020-09-22 | 2,073.53 |
| 2020-09-21 | 2,053.59 |
| 2020-09-18 | 2,073.53 |
| 2020-09-17 | 2,048.60 |
| 2020-09-16 | 1,998.75 |
| 2020-09-15 | 2,033.65 |
| 2020-09-14 | 2,078.52 |
| 2020-09-11 | 2,098.46 |
| 2020-09-10 | 2,068.54 |
| 2020-09-09 | 2,123.38 |
| 2020-09-08 | 2,133.35 |
| 2020-09-07 | 2,133.35 |
| 2020-09-04 | 2,103.44 |
| 2020-09-03 | 2,103.44 |
| 2020-09-02 | 2,033.65 |
| 2020-09-01 | 1,968.84 |
| 2020-08-31 | 2,018.69 |
| 2020-08-28 | 2,023.68 |
| 2020-08-27 | 2,053.59 |
| 2020-08-26 | 2,113.41 |
| 2020-08-25 | 2,178.22 |
| 2020-08-24 | 2,198.16 |
| 2020-08-21 | 2,144.26 |
| 2020-08-20 | 2,144.26 |
| 2020-08-19 | 2,183.46 |
| 2020-08-18 | 2,193.26 |
| 2020-08-17 | 2,212.86 |
| 2020-08-14 | 2,203.06 |
| 2020-08-13 | 2,261.86 |
| 2020-08-12 | 2,193.26 |
| 2020-08-11 | 2,124.66 |
| 2020-08-10 | 2,105.06 |
| 2020-08-07 | 2,134.46 |
| 2020-08-06 | 2,163.86 |
| 2020-08-05 | 2,203.06 |
| 2020-08-04 | 2,227.56 |
| 2020-08-03 | 2,188.36 |
| 2020-07-31 | 2,183.46 |
| 2020-07-30 | 2,178.56 |
| 2020-07-29 | 2,222.66 |
| 2020-07-28 | 2,232.46 |
| 2020-07-27 | 2,222.66 |
| 2020-07-24 | 2,193.26 |
| 2020-07-23 | 2,203.06 |
| 2020-07-22 | 2,227.56 |
| 2020-07-21 | 2,232.46 |
| 2020-07-20 | 2,227.56 |
| 2020-07-17 | 2,261.86 |
| 2020-07-16 | 2,222.66 |
| 2020-07-15 | 2,310.86 |
| 2020-07-14 | 2,340.26 |
| 2020-07-13 | 2,364.76 |
| 2020-07-10 | 2,354.96 |
| 2020-07-09 | 2,413.76 |
| 2020-07-08 | 2,384.36 |
| 2020-07-07 | 2,418.66 |
| 2020-07-06 | 2,399.06 |
| 2020-07-03 | 2,418.66 |
| 2020-07-02 | 2,291.26 |
| 2020-06-30 | 2,242.26 |
| 2020-06-29 | 2,325.56 |
| 2020-06-26 | 2,565.67 |
| 2020-06-24 | 2,599.97 |
| 2020-06-23 | 2,624.47 |
| 2020-06-22 | 2,634.27 |
| 2020-06-19 | 2,663.67 |
| 2020-06-18 | 2,629.37 |
| 2020-06-17 | 2,570.57 |
| 2020-06-16 | 2,546.07 |
| 2020-06-15 | 2,472.57 |
| 2020-06-12 | 2,536.27 |
| 2020-06-11 | 2,560.77 |
| 2020-06-10 | 2,619.57 |
| 2020-06-09 | 2,678.37 |
| 2020-06-08 | 2,595.07 |
| 2020-06-05 | 2,590.17 |
| 2020-06-04 | 2,644.07 |
| 2020-06-03 | 2,644.07 |
| 2020-06-02 | 2,619.57 |
| 2020-06-01 | 2,634.27 |
| 2020-05-29 | 2,555.87 |
| 2020-05-28 | 2,462.77 |
| 2020-05-27 | 2,423.56 |
| 2020-05-26 | 2,438.27 |
| 2020-05-25 | 2,399.06 |
| 2020-05-22 | 2,399.06 |
| 2020-05-21 | 2,497.07 |
| 2020-05-20 | 2,536.27 |
| 2020-05-19 | 2,526.47 |
| 2020-05-18 | 2,526.47 |
| 2020-05-15 | 2,619.57 |
| 2020-05-14 | 2,546.07 |
| 2020-05-13 | 2,541.17 |
| 2020-05-12 | 2,546.07 |
| 2020-05-11 | 2,604.87 |
| 2020-05-08 | 2,639.17 |
| 2020-05-07 | 2,663.67 |
| 2020-05-06 | 2,653.87 |
| 2020-05-05 | 2,599.97 |
| 2020-05-04 | 2,565.67 |
| 2020-04-29 | 2,707.77 |
| 2020-04-28 | 2,648.97 |
| 2020-04-27 | 2,683.27 |
| 2020-04-24 | 2,418.66 |
| 2020-04-23 | 2,232.46 |
| 2020-04-22 | 2,173.66 |
| 2020-04-21 | 2,178.56 |
| 2020-04-20 | 2,256.96 |
| 2020-04-17 | 2,178.56 |
| 2020-04-16 | 2,281.46 |
| 2020-04-15 | 2,379.46 |
| 2020-04-14 | 2,374.56 |
| 2020-04-09 | 2,379.46 |
| 2020-04-08 | 2,325.56 |
| 2020-04-07 | 2,379.46 |
| 2020-04-06 | 2,418.66 |
| 2020-04-03 | 2,418.66 |
| 2020-04-02 | 2,418.66 |
| 2020-04-01 | 2,452.97 |
| 2020-03-31 | 2,546.07 |
| 2020-03-30 | 2,506.87 |
| 2020-03-27 | 2,590.17 |
| 2020-03-26 | 2,511.77 |
| 2020-03-25 | 2,546.07 |
| 2020-03-24 | 2,408.86 |
| 2020-03-23 | 2,315.76 |
| 2020-03-20 | 2,281.46 |
| 2020-03-19 | 2,139.36 |
| 2020-03-18 | 2,242.26 |
| 2020-03-17 | 2,252.06 |
| 2020-03-16 | 2,266.76 |
| 2020-03-13 | 2,418.66 |
| 2020-03-12 | 2,462.77 |
| 2020-03-11 | 2,575.47 |
| 2020-03-10 | 2,580.37 |
| 2020-03-09 | 2,560.77 |
| 2020-03-06 | 2,771.47 |
| 2020-03-05 | 2,859.68 |
| 2020-03-04 | 2,791.07 |
| 2020-03-03 | 2,756.77 |
| 2020-03-02 | 2,722.47 |
| 2020-02-28 | 2,693.07 |
| 2020-02-27 | 2,776.37 |
| 2020-02-26 | 2,751.87 |
| 2020-02-25 | 2,810.67 |
| 2020-02-24 | 2,820.47 |
| 2020-02-21 | 2,884.18 |
| 2020-02-20 | 2,854.78 |
| 2020-02-19 | 2,840.08 |
| 2020-02-18 | 2,800.87 |
| 2020-02-17 | 2,849.88 |
| 2020-02-14 | 2,800.87 |
| 2020-02-13 | 2,791.07 |
| 2020-02-12 | 2,815.57 |
| 2020-02-11 | 2,805.77 |
| 2020-02-10 | 2,766.57 |
| 2020-02-07 | 2,781.27 |
| 2020-02-06 | 2,864.58 |
| 2020-02-05 | 2,844.98 |
| 2020-02-04 | 2,849.88 |
| 2020-02-03 | 2,908.68 |
| 2020-01-31 | 2,918.48 |
| 2020-01-30 | 2,972.38 |
| 2020-01-29 | 3,006.68 |
| 2020-01-24 | 3,070.38 |
| 2020-01-23 | 3,031.18 |
| 2020-01-22 | 3,104.68 |
| 2020-01-21 | 2,928.28 |
| 2020-01-20 | 2,962.58 |
| 2020-01-17 | 3,001.78 |
| 2020-01-16 | 2,893.98 |
| 2020-01-15 | 2,903.78 |
| 2020-01-14 | 2,903.78 |
| 2020-01-13 | 2,928.28 |
| 2020-01-10 | 2,908.68 |
| 2020-01-09 | 2,859.68 |
| 2020-01-08 | 2,751.87 |
| 2020-01-07 | 2,790.94 |
| 2020-01-06 | 2,742.11 |
| 2020-01-03 | 2,698.16 |
| 2020-01-02 | 2,756.76 |
| 2019-12-31 | 2,751.87 |
| 2019-12-30 | 2,771.41 |
| 2019-12-27 | 2,805.59 |
| 2019-12-24 | 2,786.06 |
| 2019-12-23 | 2,786.06 |
| 2019-12-20 | 2,766.52 |
| 2019-12-19 | 2,693.27 |
| 2019-12-18 | 2,873.96 |
| 2019-12-17 | 2,830.01 |
| 2019-12-16 | 2,761.64 |
| 2019-12-13 | 2,878.84 |
| 2019-12-12 | 2,820.24 |
| 2019-12-11 | 2,712.81 |
| 2019-12-10 | 2,644.44 |
| 2019-12-09 | 2,624.91 |
| 2019-12-06 | 2,737.22 |
| 2019-12-05 | 2,761.64 |
| 2019-12-04 | 2,790.94 |
| 2019-12-03 | 2,790.94 |
| 2019-12-02 | 2,761.64 |
| 2019-11-29 | 2,742.11 |
| 2019-11-28 | 2,854.42 |
| 2019-11-27 | 2,898.37 |
| 2019-11-26 | 2,942.32 |
| 2019-11-25 | 2,996.04 |
| 2019-11-22 | 2,976.51 |
| 2019-11-21 | 2,996.04 |
| 2019-11-20 | 3,069.29 |
| 2019-11-19 | 3,166.96 |
| 2019-11-18 | 3,123.01 |
| 2019-11-15 | 3,103.47 |
| 2019-11-14 | 3,215.79 |
| 2019-11-13 | 3,279.27 |
| 2019-11-12 | 3,249.97 |
| 2019-11-11 | 3,220.67 |
| 2019-11-08 | 3,293.92 |
| 2019-11-07 | 3,274.39 |
| 2019-11-06 | 3,166.96 |
| 2019-11-05 | 3,152.31 |
| 2019-11-04 | 3,230.44 |
| 2019-11-01 | 3,196.26 |
| 2019-10-31 | 3,166.96 |
| 2019-10-30 | 3,039.99 |
| 2019-10-29 | 3,064.41 |
| 2019-10-28 | 3,069.29 |
| 2019-10-25 | 3,093.71 |
| 2019-10-24 | 3,005.81 |
| 2019-10-23 | 3,093.71 |
| 2019-10-22 | 3,079.06 |
| 2019-10-21 | 3,083.94 |
| 2019-10-18 | 3,093.71 |
| 2019-10-17 | 3,064.41 |
| 2019-10-16 | 3,020.46 |
| 2019-10-15 | 3,015.57 |
| 2019-10-14 | 3,010.69 |
| 2019-10-11 | 2,986.27 |
| 2019-10-10 | 2,961.86 |
| 2019-10-09 | 3,005.81 |
| 2019-10-08 | 3,005.81 |
| 2019-10-04 | 2,956.97 |
| 2019-10-03 | 2,947.21 |
| 2019-10-02 | 2,947.21 |
| 2019-09-30 | 2,859.31 |
| 2019-09-27 | 2,839.77 |
| 2019-09-26 | 2,844.66 |
| 2019-09-25 | 2,834.89 |
| 2019-09-24 | 2,786.06 |
| 2019-09-23 | 2,805.59 |
| 2019-09-20 | 2,830.01 |
| 2019-09-19 | 2,849.54 |
| 2019-09-18 | 2,820.24 |
| 2019-09-17 | 2,805.59 |
| 2019-09-16 | 2,834.89 |
| 2019-09-13 | 2,844.66 |
| 2019-09-12 | 2,820.24 |
| 2019-09-11 | 2,776.29 |
| 2019-09-10 | 2,756.76 |
| 2019-09-09 | 2,844.66 |
| 2019-09-06 | 2,839.77 |
| 2019-09-05 | 3,059.52 |
| 2019-09-04 | 3,025.34 |
| 2019-09-03 | 2,981.39 |
| 2019-09-02 | 3,020.46 |
| 2019-08-30 | 3,064.41 |
| 2019-08-29 | 2,942.32 |
| 2019-08-28 | 2,917.91 |
| 2019-08-27 | 2,903.26 |
| 2019-08-26 | 2,917.91 |
| 2019-08-23 | 3,053.66 |
| 2019-08-22 | 2,903.95 |
| 2019-08-21 | 2,952.24 |
| 2019-08-20 | 2,889.46 |
| 2019-08-19 | 2,918.44 |
| 2019-08-16 | 2,952.24 |
| 2019-08-15 | 2,894.29 |
| 2019-08-14 | 2,903.95 |
| 2019-08-13 | 2,928.10 |
| 2019-08-12 | 2,957.07 |
| 2019-08-09 | 2,932.93 |
| 2019-08-08 | 2,957.07 |
| 2019-08-07 | 2,952.24 |
| 2019-08-06 | 2,952.24 |
| 2019-08-05 | 2,932.93 |
| 2019-08-02 | 2,971.56 |
| 2019-08-01 | 3,034.35 |
| 2019-07-31 | 3,053.66 |
| 2019-07-30 | 3,034.35 |
| 2019-07-29 | 2,986.05 |
| 2019-07-26 | 2,986.05 |
| 2019-07-25 | 3,015.03 |
| 2019-07-24 | 3,015.03 |
| 2019-07-23 | 2,957.07 |
| 2019-07-22 | 2,928.10 |
| 2019-07-19 | 2,913.61 |
| 2019-07-18 | 2,841.17 |
| 2019-07-17 | 2,908.78 |
| 2019-07-16 | 2,937.76 |
| 2019-07-15 | 2,976.39 |
| 2019-07-12 | 2,937.76 |
| 2019-07-11 | 2,894.29 |
| 2019-07-10 | 2,874.97 |
| 2019-07-09 | 2,894.29 |
| 2019-07-08 | 2,937.76 |
| 2019-07-05 | 2,947.41 |
| 2019-07-04 | 2,928.10 |
| 2019-07-03 | 2,768.72 |
| 2019-07-02 | 2,778.38 |
| 2019-06-28 | 2,705.94 |
| 2019-06-27 | 2,773.55 |
| 2019-06-26 | 2,788.04 |
| 2019-06-25 | 2,705.94 |
| 2019-06-24 | 2,749.41 |
| 2019-06-21 | 2,590.03 |
| 2019-06-20 | 2,604.52 |
| 2019-06-19 | 2,599.69 |
| 2019-06-18 | 2,507.93 |
| 2019-06-17 | 2,503.10 |
| 2019-06-14 | 2,532.08 |
| 2019-06-13 | 2,493.44 |
| 2019-06-12 | 2,454.81 |
| 2019-06-11 | 2,421.00 |
| 2019-06-10 | 2,411.34 |
| 2019-06-06 | 2,396.85 |
| 2019-06-05 | 2,406.51 |
| 2019-06-04 | 2,348.56 |
| 2019-06-03 | 2,324.41 |
| 2019-05-31 | 2,334.07 |
| 2019-05-30 | 2,285.77 |
| 2019-05-29 | 2,271.28 |
| 2019-05-28 | 2,247.14 |
| 2019-05-27 | 2,251.97 |
| 2019-05-24 | 2,276.11 |
| 2019-05-23 | 2,174.69 |
| 2019-05-22 | 2,145.72 |
| 2019-05-21 | 2,136.06 |
| 2019-05-20 | 2,169.87 |
| 2019-05-17 | 2,174.69 |
| 2019-05-16 | 2,179.52 |
| 2019-05-15 | 2,213.33 |
| 2019-05-14 | 2,271.28 |
| 2019-05-10 | 2,300.26 |
| 2019-05-09 | 2,237.48 |
| 2019-05-08 | 2,261.63 |
| 2019-05-07 | 2,305.09 |
| 2019-05-06 | 2,242.31 |
| 2019-05-03 | 2,343.73 |
| 2019-05-02 | 2,343.73 |
| 2019-04-30 | 2,338.90 |
| 2019-04-29 | 2,338.90 |
| 2019-04-26 | 2,334.07 |
| 2019-04-25 | 2,319.58 |
| 2019-04-24 | 2,348.56 |
| 2019-04-23 | 2,314.75 |
| 2019-04-18 | 2,285.77 |
| 2019-04-17 | 2,256.80 |
| 2019-04-16 | 2,367.87 |
| 2019-04-15 | 2,343.73 |
| 2019-04-12 | 2,348.56 |
| 2019-04-11 | 2,377.53 |
| 2019-04-10 | 2,411.34 |
| 2019-04-09 | 2,430.66 |
| 2019-04-08 | 2,421.00 |
| 2019-04-04 | 2,401.68 |
| 2019-04-03 | 2,503.10 |
| 2019-04-02 | 2,546.57 |
| 2019-04-01 | 2,590.03 |
| 2019-03-29 | 2,565.88 |
| 2019-03-28 | 2,517.59 |
| 2019-03-27 | 2,536.91 |
| 2019-03-26 | 2,512.76 |
| 2019-03-25 | 2,478.95 |
| 2019-03-22 | 2,522.42 |
| 2019-03-21 | 2,575.54 |
| 2019-03-20 | 2,570.71 |
| 2019-03-19 | 2,619.01 |
| 2019-03-18 | 2,730.09 |
| 2019-03-15 | 2,619.01 |
| 2019-03-14 | 2,657.64 |
| 2019-03-13 | 2,556.23 |
| 2019-03-12 | 2,580.37 |
| 2019-03-11 | 2,565.88 |
| 2019-03-08 | 2,454.81 |
| 2019-03-07 | 2,387.19 |
| 2019-03-06 | 2,387.19 |
| 2019-03-05 | 2,401.68 |
| 2019-03-04 | 2,435.49 |
| 2019-03-01 | 2,401.68 |
| 2019-02-28 | 2,392.02 |
| 2019-02-27 | 2,449.98 |
| 2019-02-26 | 2,483.78 |
| 2019-02-25 | 2,580.37 |
| 2019-02-22 | 2,614.18 |
| 2019-02-21 | 2,623.84 |
| 2019-02-20 | 2,619.01 |
| 2019-02-19 | 2,363.05 |
| 2019-02-18 | 2,382.36 |
| 2019-02-15 | 2,305.09 |
| 2019-02-14 | 2,334.07 |
| 2019-02-13 | 2,392.02 |
| 2019-02-12 | 2,387.19 |
| 2019-02-11 | 2,309.92 |
| 2019-02-08 | 2,261.63 |
| 2019-02-04 | 2,271.28 |
| 2019-02-01 | 2,300.26 |
| 2019-01-31 | 2,309.92 |
| 2019-01-30 | 2,218.16 |
| 2019-01-29 | 2,232.65 |
| 2019-01-28 | 2,256.80 |
| 2019-01-25 | 2,358.22 |
| 2019-01-24 | 2,334.07 |
| 2019-01-23 | 2,348.56 |
| 2019-01-22 | 2,358.22 |
| 2019-01-21 | 2,353.39 |
| 2019-01-18 | 2,411.34 |
| 2019-01-17 | 2,406.51 |
| 2019-01-16 | 2,401.68 |
| 2019-01-15 | 2,445.15 |
| 2019-01-14 | 2,396.85 |
| 2019-01-11 | 2,421.00 |
| 2019-01-10 | 2,377.53 |
| 2019-01-09 | 2,384.29 |
| 2019-01-08 | 2,398.74 |
| 2019-01-07 | 2,393.92 |
| 2019-01-04 | 2,408.37 |
| 2019-01-03 | 2,345.78 |
| 2019-01-02 | 2,418.00 |
| 2018-12-31 | 2,586.51 |
| 2018-12-28 | 2,610.58 |
| 2018-12-27 | 2,567.25 |
| 2018-12-24 | 2,543.17 |
| 2018-12-21 | 2,557.62 |
| 2018-12-20 | 2,576.88 |
| 2018-12-19 | 2,591.32 |
| 2018-12-18 | 2,629.84 |
| 2018-12-17 | 2,639.46 |
| 2018-12-14 | 2,615.39 |
| 2018-12-13 | 2,774.27 |
| 2018-12-12 | 2,649.09 |
| 2018-12-11 | 2,528.73 |
| 2018-12-10 | 2,461.33 |
| 2018-12-07 | 2,629.84 |
| 2018-12-06 | 2,591.32 |
| 2018-12-05 | 2,629.84 |
| 2018-12-04 | 2,634.65 |
| 2018-12-03 | 2,596.13 |
| 2018-11-30 | 2,485.40 |
| 2018-11-29 | 2,442.07 |
| 2018-11-28 | 2,418.00 |
| 2018-11-27 | 2,533.55 |
| 2018-11-26 | 2,533.55 |
| 2018-11-23 | 2,374.67 |
| 2018-11-22 | 2,384.29 |
| 2018-11-21 | 2,345.78 |
| 2018-11-20 | 2,326.52 |
| 2018-11-19 | 2,379.48 |
| 2018-11-16 | 2,350.59 |
| 2018-11-15 | 2,340.96 |
| 2018-11-14 | 2,365.04 |
| 2018-11-13 | 2,393.92 |
| 2018-11-12 | 2,374.67 |
| 2018-11-09 | 2,393.92 |
| 2018-11-08 | 2,403.55 |
| 2018-11-07 | 2,340.96 |
| 2018-11-06 | 2,307.26 |
| 2018-11-05 | 2,288.00 |
| 2018-11-02 | 2,331.34 |
| 2018-11-01 | 2,239.86 |
| 2018-10-31 | 2,288.00 |
| 2018-10-30 | 2,259.12 |
| 2018-10-29 | 2,302.45 |
| 2018-10-26 | 2,244.67 |
| 2018-10-25 | 2,259.12 |
| 2018-10-24 | 2,244.67 |
| 2018-10-23 | 2,167.64 |
| 2018-10-22 | 2,210.97 |
| 2018-10-19 | 2,109.87 |
| 2018-10-18 | 2,056.91 |
| 2018-10-16 | 1,989.50 |
| 2018-10-15 | 1,936.54 |
| 2018-10-12 | 1,970.25 |
| 2018-10-11 | 1,922.10 |
| 2018-10-10 | 1,975.06 |
| 2018-10-09 | 2,047.28 |
| 2018-10-08 | 1,989.50 |
| 2018-10-05 | 2,013.58 |
| 2018-10-04 | 1,975.06 |
| 2018-10-03 | 1,926.92 |
| 2018-10-02 | 1,845.07 |
| 2018-09-28 | 2,032.83 |
| 2018-09-27 | 2,090.61 |
| 2018-09-26 | 2,133.94 |
| 2018-09-24 | 2,114.68 |
| 2018-09-21 | 2,153.20 |
| 2018-09-20 | 2,148.38 |
| 2018-09-19 | 2,201.34 |
| 2018-09-18 | 2,191.71 |
| 2018-09-17 | 2,167.64 |
| 2018-09-14 | 2,249.49 |
| 2018-09-13 | 2,254.30 |
| 2018-09-12 | 2,182.09 |
| 2018-09-11 | 2,148.38 |
| 2018-09-10 | 2,133.94 |
| 2018-09-07 | 2,206.16 |
| 2018-09-06 | 2,263.93 |
| 2018-09-05 | 2,297.63 |
| 2018-09-04 | 2,336.15 |
| 2018-09-03 | 2,259.12 |
| 2018-08-31 | 2,302.45 |
| 2018-08-30 | 2,345.78 |
| 2018-08-29 | 2,379.48 |
| 2018-08-28 | 2,365.04 |
| 2018-08-27 | 2,398.74 |
| 2018-08-24 | 2,324.59 |
| 2018-08-23 | 2,334.12 |
| 2018-08-22 | 2,405.57 |
| 2018-08-21 | 2,381.76 |
| 2018-08-20 | 2,357.94 |
| 2018-08-17 | 2,324.59 |
| 2018-08-16 | 2,372.23 |
| 2018-08-15 | 2,486.55 |
| 2018-08-14 | 2,672.33 |
| 2018-08-13 | 2,691.38 |
| 2018-08-10 | 2,796.18 |
| 2018-08-09 | 2,848.57 |
| 2018-08-08 | 2,853.34 |
| 2018-08-07 | 2,800.94 |
| 2018-08-06 | 2,796.18 |
| 2018-08-03 | 2,839.05 |
| 2018-08-02 | 2,853.34 |
| 2018-08-01 | 2,943.84 |
| 2018-07-31 | 2,929.55 |
| 2018-07-30 | 2,981.95 |
| 2018-07-27 | 3,039.11 |
| 2018-07-26 | 3,201.07 |
| 2018-07-25 | 3,148.67 |
| 2018-07-24 | 3,086.75 |
| 2018-07-23 | 3,167.73 |
| 2018-07-20 | 3,224.89 |
| 2018-07-19 | 3,134.38 |
| 2018-07-18 | 3,148.67 |
| 2018-07-17 | 3,234.41 |
| 2018-07-16 | 3,229.65 |
| 2018-07-13 | 3,139.14 |
| 2018-07-12 | 3,143.91 |
| 2018-07-11 | 2,948.61 |
| 2018-07-10 | 2,934.32 |
| 2018-07-09 | 3,048.64 |
| 2018-07-06 | 2,977.19 |
| 2018-07-05 | 2,848.57 |
| 2018-07-04 | 2,772.36 |
| 2018-07-03 | 2,872.39 |
| 2018-06-29 | 2,905.74 |
| 2018-06-28 | 2,772.36 |
| 2018-06-27 | 2,805.70 |
| 2018-06-26 | 2,877.15 |
| 2018-06-25 | 2,867.63 |
| 2018-06-22 | 3,005.77 |
| 2018-06-21 | 2,929.55 |
| 2018-06-20 | 2,877.15 |
| 2018-06-19 | 2,896.21 |
| 2018-06-15 | 2,962.90 |
| 2018-06-14 | 3,062.93 |
| 2018-06-13 | 3,129.62 |
| 2018-06-12 | 3,215.36 |
| 2018-06-11 | 3,196.31 |
| 2018-06-08 | 3,105.80 |
| 2018-06-07 | 3,372.55 |
| 2018-06-06 | 3,348.74 |
| 2018-06-05 | 3,386.84 |
| 2018-06-04 | 3,267.76 |
| 2018-06-01 | 3,105.80 |
| 2018-05-31 | 3,001.00 |
| 2018-05-30 | 2,891.45 |
| 2018-05-29 | 2,915.26 |
| 2018-05-28 | 2,858.10 |
| 2018-05-25 | 2,900.97 |
| 2018-05-24 | 2,924.79 |
| 2018-05-23 | 2,900.97 |
| 2018-05-21 | 3,005.77 |
| 2018-05-18 | 2,762.83 |
| 2018-05-17 | 2,734.25 |
| 2018-05-16 | 2,781.89 |
| 2018-05-15 | 2,724.72 |
| 2018-05-14 | 2,758.07 |
| 2018-05-11 | 2,700.91 |
| 2018-05-10 | 2,681.85 |
| 2018-05-09 | 2,667.56 |
| 2018-05-08 | 2,610.40 |
| 2018-05-07 | 2,619.93 |
| 2018-05-04 | 2,562.77 |
| 2018-05-03 | 2,538.95 |
| 2018-05-02 | 2,591.35 |
| 2018-04-30 | 2,567.53 |
| 2018-04-27 | 2,562.77 |
| 2018-04-26 | 2,567.53 |
| 2018-04-25 | 2,558.00 |
| 2018-04-24 | 2,596.11 |
| 2018-04-23 | 2,562.77 |
| 2018-04-20 | 2,610.40 |
| 2018-04-19 | 2,519.90 |
| 2018-04-18 | 2,543.71 |
| 2018-04-17 | 2,534.19 |
| 2018-04-16 | 2,543.71 |
| 2018-04-13 | 2,572.29 |
| 2018-04-12 | 2,581.82 |
| 2018-04-11 | 2,615.17 |
| 2018-04-10 | 2,615.17 |
| 2018-04-09 | 2,662.80 |
| 2018-04-06 | 2,653.27 |
| 2018-04-04 | 2,619.93 |
| 2018-04-03 | 2,615.17 |
| 2018-03-29 | 2,619.93 |
| 2018-03-28 | 2,596.11 |
| 2018-03-27 | 2,672.33 |
| 2018-03-26 | 2,586.58 |
| 2018-03-23 | 2,548.48 |
| 2018-03-22 | 2,553.24 |
| 2018-03-21 | 2,581.82 |
| 2018-03-20 | 2,529.42 |
| 2018-03-19 | 2,310.30 |
| 2018-03-16 | 2,310.30 |
| 2018-03-15 | 2,219.80 |
| 2018-03-14 | 2,172.16 |
| 2018-03-13 | 2,143.58 |
| 2018-03-12 | 2,176.93 |
| 2018-03-09 | 2,162.64 |
| 2018-03-08 | 2,172.16 |
| 2018-03-07 | 2,162.64 |
| 2018-03-06 | 2,167.40 |
| 2018-03-05 | 2,110.24 |
| 2018-03-02 | 2,210.27 |
| 2018-03-01 | 2,257.91 |
| 2018-02-28 | 2,224.56 |
| 2018-02-27 | 2,229.33 |
| 2018-02-26 | 2,243.62 |
| 2018-02-23 | 2,281.72 |
| 2018-02-22 | 2,229.33 |
| 2018-02-21 | 2,272.20 |
| 2018-02-20 | 2,262.67 |
| 2018-02-15 | 2,210.27 |
| 2018-02-14 | 2,181.69 |
| 2018-02-13 | 2,086.42 |
| 2018-02-12 | 2,067.37 |
| 2018-02-09 | 2,067.37 |
| 2018-02-08 | 2,081.66 |
| 2018-02-07 | 2,067.37 |
| 2018-02-06 | 2,100.71 |
| 2018-02-05 | 2,181.69 |
| 2018-02-02 | 2,191.22 |
| 2018-02-01 | 2,153.11 |
| 2018-01-31 | 2,081.66 |
| 2018-01-30 | 2,124.53 |
| 2018-01-29 | 2,205.51 |
| 2018-01-26 | 2,300.78 |
| 2018-01-25 | 2,167.40 |
| 2018-01-24 | 1,995.92 |
| 2018-01-23 | 2,019.73 |
| 2018-01-22 | 1,981.63 |
| 2018-01-19 | 2,014.97 |
| 2018-01-18 | 1,995.92 |
| 2018-01-17 | 1,995.92 |
| 2018-01-16 | 1,995.92 |
| 2018-01-15 | 1,910.17 |
| 2018-01-12 | 1,972.10 |
| 2018-01-11 | 1,919.70 |
| 2018-01-10 | 1,873.97 |
| 2018-01-09 | 1,864.48 |
| 2018-01-08 | 1,945.15 |
| 2018-01-05 | 1,997.35 |
| 2018-01-04 | 2,016.33 |
| 2018-01-03 | 1,978.37 |
| 2018-01-02 | 1,949.89 |
| 2017-12-29 | 1,949.89 |
| 2017-12-28 | 1,978.37 |
| 2017-12-27 | 1,959.39 |
| 2017-12-22 | 1,997.35 |
| 2017-12-21 | 2,016.33 |
| 2017-12-20 | 1,992.60 |
| 2017-12-19 | 2,011.58 |
| 2017-12-18 | 2,011.58 |
| 2017-12-15 | 1,954.64 |
| 2017-12-14 | 1,997.35 |
| 2017-12-13 | 2,059.03 |
| 2017-12-12 | 2,044.80 |
| 2017-12-11 | 2,168.17 |
| 2017-12-08 | 2,177.66 |
| 2017-12-07 | 2,172.92 |
| 2017-12-06 | 2,168.17 |
| 2017-12-05 | 2,191.90 |
| 2017-12-04 | 2,206.13 |
| 2017-12-01 | 2,201.39 |
| 2017-11-30 | 2,177.66 |
| 2017-11-29 | 2,272.56 |
| 2017-11-28 | 2,011.58 |
| 2017-11-27 | 2,087.50 |
| 2017-11-24 | 2,125.46 |
| 2017-11-23 | 2,073.27 |
| 2017-11-22 | 2,073.27 |
| 2017-11-21 | 2,049.54 |
| 2017-11-20 | 2,044.80 |
| 2017-11-17 | 2,002.09 |
| 2017-11-16 | 2,125.46 |
| 2017-11-15 | 2,087.50 |
| 2017-11-14 | 2,130.21 |
| 2017-11-13 | 2,177.66 |
| 2017-11-10 | 2,206.13 |
| 2017-11-09 | 2,248.84 |
| 2017-11-08 | 2,144.44 |
| 2017-11-07 | 2,134.95 |
| 2017-11-06 | 2,139.70 |
| 2017-11-03 | 2,115.97 |
| 2017-11-02 | 2,125.46 |
| 2017-11-01 | 2,177.66 |
| 2017-10-31 | 2,149.19 |
| 2017-10-30 | 2,120.72 |
| 2017-10-27 | 2,139.70 |
| 2017-10-26 | 2,092.25 |
| 2017-10-25 | 2,153.94 |
| 2017-10-24 | 2,168.17 |
| 2017-10-23 | 2,201.39 |
| 2017-10-20 | 2,201.39 |
| 2017-10-19 | 2,168.17 |
| 2017-10-18 | 2,258.33 |
| 2017-10-17 | 2,215.62 |
| 2017-10-16 | 2,229.86 |
| 2017-10-13 | 2,253.58 |
| 2017-10-12 | 2,182.41 |
| 2017-10-11 | 2,177.66 |
| 2017-10-10 | 2,225.11 |
| 2017-10-09 | 2,220.37 |
| 2017-10-06 | 2,229.86 |
| 2017-10-04 | 2,229.86 |
| 2017-10-03 | 2,267.82 |
| 2017-09-29 | 2,120.72 |
| 2017-09-28 | 2,059.03 |
| 2017-09-27 | 2,044.80 |
| 2017-09-26 | 2,073.27 |
| 2017-09-25 | 2,078.01 |
| 2017-09-22 | 2,111.23 |
| 2017-09-21 | 2,130.21 |
| 2017-09-20 | 2,087.50 |
| 2017-09-19 | 1,983.11 |
| 2017-09-18 | 1,949.89 |
| 2017-09-15 | 1,888.21 |
| 2017-09-14 | 1,940.40 |
| 2017-09-13 | 1,873.97 |
| 2017-09-12 | 1,878.72 |
| 2017-09-11 | 1,892.95 |
| 2017-09-08 | 1,954.64 |
| 2017-09-07 | 1,802.80 |
| 2017-09-06 | 1,714.54 |
| 2017-09-05 | 1,718.33 |
| 2017-09-04 | 1,712.64 |
| 2017-09-01 | 1,786.66 |
| 2017-08-31 | 1,775.27 |
| 2017-08-30 | 1,705.05 |
| 2017-08-29 | 1,693.66 |
| 2017-08-28 | 1,695.56 |
| 2017-08-25 | 1,653.80 |
| 2017-08-24 | 1,663.29 |
| 2017-08-22 | 1,680.37 |
| 2017-08-21 | 1,657.60 |
| 2017-08-18 | 1,706.94 |
| 2017-08-17 | 1,689.86 |
| 2017-08-16 | 1,714.54 |
| 2017-08-15 | 1,705.05 |
| 2017-08-14 | 1,718.33 |
| 2017-08-11 | 1,667.09 |
| 2017-08-10 | 1,687.74 |
| 2017-08-09 | 1,729.06 |
| 2017-08-08 | 1,725.30 |
| 2017-08-07 | 1,689.62 |
| 2017-08-04 | 1,668.96 |
| 2017-08-03 | 1,691.50 |
| 2017-08-02 | 1,740.32 |
| 2017-08-01 | 1,631.41 |
| 2017-07-31 | 1,674.60 |
| 2017-07-28 | 1,637.04 |
| 2017-07-27 | 1,627.65 |
| 2017-07-26 | 1,618.26 |
| 2017-07-25 | 1,638.92 |
| 2017-07-24 | 1,637.04 |
| 2017-07-21 | 1,650.18 |
| 2017-07-20 | 1,623.89 |
| 2017-07-19 | 1,676.47 |
| 2017-07-18 | 1,646.43 |
| 2017-07-17 | 1,691.50 |
| 2017-07-14 | 1,738.44 |
| 2017-07-13 | 1,729.06 |
| 2017-07-12 | 1,676.47 |
| 2017-07-11 | 1,597.60 |
| 2017-07-10 | 1,528.12 |
| 2017-07-07 | 1,513.10 |
| 2017-07-06 | 1,486.81 |
| 2017-07-05 | 1,484.93 |
| 2017-07-04 | 1,443.62 |
| 2017-07-03 | 1,402.30 |
| 2017-06-30 | 1,379.77 |
| 2017-06-29 | 1,398.55 |
| 2017-06-28 | 1,336.58 |
| 2017-06-27 | 1,336.58 |
| 2017-06-26 | 1,336.58 |
| 2017-06-23 | 1,306.53 |
| 2017-06-22 | 1,233.29 |
| 2017-06-21 | 1,120.62 |
| 2017-06-20 | 1,114.99 |
| 2017-06-19 | 1,113.11 |
| 2017-06-16 | 1,111.23 |
| 2017-06-15 | 1,098.09 |
| 2017-06-14 | 1,092.45 |
| 2017-06-13 | 1,075.55 |
| 2017-06-12 | 1,077.43 |
| 2017-06-09 | 1,083.06 |
| 2017-06-08 | 1,120.62 |
| 2017-06-07 | 1,122.50 |
| 2017-06-06 | 1,124.38 |
| 2017-06-05 | 1,092.45 |
| 2017-06-02 | 1,062.41 |
| 2017-06-01 | 1,043.63 |
| 2017-05-31 | 1,015.46 |
| 2017-05-29 | 1,004.19 |
| 2017-05-26 | 1,017.34 |
| 2017-05-25 | 1,013.58 |
| 2017-05-24 | 989.17 |
| 2017-05-23 | 996.68 |
| 2017-05-22 | 998.56 |
| 2017-05-19 | 985.41 |
| 2017-05-18 | 974.15 |
| 2017-05-17 | 979.78 |
| 2017-05-16 | 964.76 |
| 2017-05-15 | 944.10 |
| 2017-05-12 | 1,045.51 |
| 2017-05-11 | 1,077.43 |
| 2017-05-10 | 1,075.55 |
| 2017-05-09 | 1,064.29 |
| 2017-05-08 | 1,032.36 |
| 2017-05-05 | 1,017.34 |
| 2017-05-04 | 1,032.36 |
| 2017-05-02 | 1,013.58 |
| 2017-04-28 | 1,045.51 |
| 2017-04-27 | 1,060.53 |
| 2017-04-26 | 1,081.19 |
| 2017-04-25 | 1,103.72 |
| 2017-04-24 | 1,092.45 |
| 2017-04-21 | 1,098.09 |
| 2017-04-20 | 1,083.06 |
| 2017-04-19 | 1,086.82 |
| 2017-04-18 | 1,086.82 |
| 2017-04-13 | 1,120.62 |
| 2017-04-12 | 1,120.62 |
| 2017-04-11 | 1,126.26 |
| 2017-04-10 | 1,161.94 |
| 2017-04-07 | 1,143.16 |
| 2017-04-06 | 1,114.99 |
| 2017-04-05 | 1,137.52 |
| 2017-04-03 | 1,098.09 |
| 2017-03-31 | 1,075.55 |
| 2017-03-30 | 1,083.06 |
| 2017-03-29 | 1,077.43 |
| 2017-03-28 | 1,084.94 |
| 2017-03-27 | 1,099.97 |
| 2017-03-24 | 1,101.84 |
| 2017-03-23 | 1,107.48 |
| 2017-03-22 | 1,109.35 |
| 2017-03-21 | 1,111.23 |
| 2017-03-20 | 1,088.70 |
| 2017-03-17 | 1,083.06 |
| 2017-03-16 | 1,077.43 |
| 2017-03-15 | 1,075.55 |
| 2017-03-14 | 1,068.04 |
| 2017-03-13 | 1,066.16 |
| 2017-03-10 | 1,069.92 |
| 2017-03-09 | 1,071.80 |
| 2017-03-08 | 1,096.21 |
| 2017-03-07 | 1,066.16 |
| 2017-03-06 | 1,069.92 |
| 2017-03-03 | 1,083.06 |
| 2017-03-02 | 1,049.26 |
| 2017-03-01 | 1,026.73 |
| 2017-02-28 | 981.66 |
| 2017-02-27 | 1,002.32 |
| 2017-02-24 | 1,019.22 |
| 2017-02-23 | 1,030.48 |
| 2017-02-22 | 983.54 |
| 2017-02-21 | 974.15 |
| 2017-02-20 | 981.66 |
| 2017-02-17 | 961.00 |
| 2017-02-16 | 957.25 |
| 2017-02-15 | 976.03 |
| 2017-02-14 | 966.64 |
| 2017-02-13 | 951.61 |
| 2017-02-10 | 970.39 |
| 2017-02-09 | 989.17 |
| 2017-02-08 | 976.03 |
| 2017-02-07 | 970.39 |
| 2017-02-06 | 966.64 |
| 2017-02-03 | 966.64 |
| 2017-02-02 | 972.27 |
| 2017-02-01 | 968.51 |
| 2017-01-27 | 957.25 |
| 2017-01-26 | 979.78 |
| 2017-01-25 | 964.76 |
| 2017-01-24 | 959.12 |
| 2017-01-23 | 936.59 |
| 2017-01-20 | 947.86 |
| 2017-01-19 | 962.88 |
| 2017-01-18 | 968.51 |
| 2017-01-17 | 961.00 |
| 2017-01-16 | 968.51 |
| 2017-01-13 | 974.15 |
| 2017-01-12 | 953.49 |
| 2017-01-11 | 945.04 |
| 2017-01-10 | 943.17 |
| 2017-01-09 | 946.91 |
| 2017-01-06 | 894.56 |
| 2017-01-05 | 890.83 |
| 2017-01-04 | 902.04 |
| 2017-01-03 | 883.35 |
| 2016-12-30 | 883.35 |
| 2016-12-29 | 875.87 |
| 2016-12-28 | 872.13 |
| 2016-12-23 | 855.31 |
| 2016-12-22 | 855.31 |
| 2016-12-21 | 855.31 |
| 2016-12-20 | 862.78 |
| 2016-12-19 | 855.31 |
| 2016-12-16 | 855.31 |
| 2016-12-15 | 855.31 |
| 2016-12-14 | 857.17 |
| 2016-12-13 | 857.17 |
| 2016-12-12 | 853.44 |
| 2016-12-09 | 859.04 |
| 2016-12-08 | 870.26 |
| 2016-12-07 | 859.04 |
| 2016-12-06 | 855.31 |
| 2016-12-05 | 857.17 |
| 2016-12-02 | 857.17 |
| 2016-12-01 | 859.04 |
| 2016-11-30 | 859.04 |
| 2016-11-29 | 898.30 |
| 2016-11-28 | 909.52 |
| 2016-11-25 | 907.65 |
| 2016-11-24 | 911.39 |
| 2016-11-23 | 915.13 |
| 2016-11-22 | 931.95 |
| 2016-11-21 | 898.30 |
| 2016-11-18 | 902.04 |
| 2016-11-17 | 905.78 |
| 2016-11-16 | 892.69 |
| 2016-11-15 | 875.87 |
| 2016-11-14 | 866.52 |
| 2016-11-11 | 928.21 |
| 2016-11-10 | 958.13 |
| 2016-11-09 | 993.65 |
| 2016-11-08 | 995.52 |
| 2016-11-07 | 999.26 |
| 2016-11-04 | 984.30 |
| 2016-11-03 | 1,002.99 |
| 2016-11-02 | 1,017.95 |
| 2016-11-01 | 1,021.69 |
| 2016-10-31 | 1,004.86 |
| 2016-10-28 | 1,031.04 |
| 2016-10-27 | 1,036.64 |
| 2016-10-26 | 1,038.51 |
| 2016-10-25 | 1,034.78 |
| 2016-10-24 | 1,062.82 |
| 2016-10-20 | 1,053.47 |
| 2016-10-19 | 1,051.60 |
| 2016-10-18 | 1,029.17 |
| 2016-10-17 | 1,019.82 |
| 2016-10-14 | 1,021.69 |
| 2016-10-13 | 1,042.25 |
| 2016-10-12 | 1,047.86 |
| 2016-10-11 | 1,057.21 |
| 2016-10-07 | 1,068.43 |
| 2016-10-06 | 1,068.43 |
| 2016-10-05 | 1,070.30 |
| 2016-10-04 | 1,074.03 |
| 2016-10-03 | 1,092.73 |
| 2016-09-30 | 1,049.73 |
| 2016-09-29 | 1,092.73 |
| 2016-09-28 | 1,094.60 |
| 2016-09-27 | 1,068.43 |
| 2016-09-26 | 1,087.12 |
| 2016-09-23 | 1,090.86 |
| 2016-09-22 | 1,085.25 |
| 2016-09-21 | 1,094.60 |
| 2016-09-20 | 1,049.73 |
| 2016-09-19 | 1,049.73 |
| 2016-09-15 | 1,025.43 |
| 2016-09-14 | 1,038.51 |
| 2016-09-13 | 1,047.86 |
| 2016-09-12 | 1,034.78 |
| 2016-09-09 | 1,060.95 |
| 2016-09-08 | 1,081.51 |
| 2016-09-07 | 1,044.12 |
| 2016-09-06 | 1,023.56 |
| 2016-09-05 | 1,019.82 |
| 2016-09-02 | 1,017.95 |
| 2016-09-01 | 1,008.60 |
| 2016-08-31 | 1,131.99 |
| 2016-08-30 | 1,143.21 |
| 2016-08-29 | 1,135.73 |
| 2016-08-26 | 1,120.77 |
| 2016-08-25 | 1,113.29 |
| 2016-08-24 | 1,109.55 |
| 2016-08-23 | 1,098.34 |
| 2016-08-22 | 1,124.51 |
| 2016-08-19 | 1,122.64 |
| 2016-08-18 | 1,124.51 |
| 2016-08-17 | 1,110.99 |
| 2016-08-16 | 1,077.71 |
| 2016-08-15 | 1,094.35 |
| 2016-08-12 | 1,092.51 |
| 2016-08-11 | 1,055.53 |
| 2016-08-10 | 1,051.83 |
| 2016-08-09 | 1,046.28 |
| 2016-08-08 | 1,038.89 |
| 2016-08-05 | 1,046.28 |
| 2016-08-04 | 1,048.13 |
| 2016-08-03 | 1,044.44 |
| 2016-08-01 | 1,042.59 |
| 2016-07-29 | 1,033.34 |
| 2016-07-28 | 1,040.74 |
| 2016-07-27 | 1,038.89 |
| 2016-07-26 | 1,051.83 |
| 2016-07-25 | 1,024.10 |
| 2016-07-22 | 1,042.59 |
| 2016-07-21 | 1,035.19 |
| 2016-07-20 | 1,031.49 |
| 2016-07-19 | 1,016.70 |
| 2016-07-18 | 1,005.61 |
| 2016-07-15 | 1,009.31 |
| 2016-07-14 | 1,007.46 |
| 2016-07-13 | 1,018.55 |
| 2016-07-12 | 1,013.01 |
| 2016-07-11 | 992.67 |
| 2016-07-08 | 981.57 |
| 2016-07-07 | 988.97 |
| 2016-07-06 | 979.73 |
| 2016-07-05 | 1,003.76 |
| 2016-07-04 | 998.21 |
| 2016-06-30 | 992.67 |
| 2016-06-29 | 946.45 |
| 2016-06-28 | 913.17 |
| 2016-06-27 | 894.68 |
| 2016-06-24 | 909.47 |
| 2016-06-23 | 951.99 |
| 2016-06-22 | 953.84 |
| 2016-06-21 | 953.84 |
| 2016-06-20 | 959.39 |
| 2016-06-17 | 950.14 |
| 2016-06-16 | 929.81 |
| 2016-06-15 | 937.20 |
| 2016-06-14 | 950.14 |
| 2016-06-13 | 955.69 |
| 2016-06-10 | 961.24 |
| 2016-06-08 | 987.12 |
| 2016-06-07 | 983.42 |
| 2016-06-06 | 940.90 |
| 2016-06-03 | 920.56 |
| 2016-06-02 | 918.71 |
| 2016-06-01 | 920.56 |
| 2016-05-31 | 916.87 |
| 2016-05-30 | 911.32 |
| 2016-05-27 | 902.07 |
| 2016-05-26 | 902.07 |
| 2016-05-25 | 903.92 |
| 2016-05-24 | 889.13 |
| 2016-05-23 | 890.98 |
| 2016-05-20 | 889.13 |
| 2016-05-19 | 879.89 |
| 2016-05-18 | 887.28 |
| 2016-05-17 | 887.28 |
| 2016-05-16 | 883.59 |
| 2016-05-13 | 879.89 |
| 2016-05-12 | 885.43 |
| 2016-05-11 | 894.68 |
| 2016-05-10 | 885.43 |
| 2016-05-09 | 874.34 |
| 2016-05-06 | 890.98 |
| 2016-05-05 | 894.68 |
| 2016-05-04 | 907.62 |
| 2016-05-03 | 926.11 |
| 2016-04-29 | 937.20 |
| 2016-04-28 | 929.81 |
| 2016-04-27 | 909.47 |
| 2016-04-26 | 918.71 |
| 2016-04-25 | 926.11 |
| 2016-04-22 | 950.14 |
| 2016-04-21 | 940.90 |
| 2016-04-20 | 927.96 |
| 2016-04-19 | 1,064.77 |
| 2016-04-18 | 1,061.08 |
| 2016-04-15 | 1,057.38 |
| 2016-04-14 | 1,044.44 |
| 2016-04-13 | 1,022.25 |
| 2016-04-12 | 970.48 |
| 2016-04-11 | 970.48 |
| 2016-04-08 | 961.24 |
| 2016-04-07 | 959.39 |
| 2016-04-06 | 924.26 |
| 2016-04-05 | 929.81 |
| 2016-04-01 | 946.45 |
| 2016-03-31 | 957.54 |
| 2016-03-30 | 951.99 |
| 2016-03-29 | 953.84 |
| 2016-03-24 | 942.75 |
| 2016-03-23 | 953.84 |
| 2016-03-22 | 942.75 |
| 2016-03-21 | 957.54 |
| 2016-03-18 | 942.75 |
| 2016-03-17 | 927.96 |
| 2016-03-16 | 915.02 |
| 2016-03-15 | 898.38 |
| 2016-03-14 | 909.47 |
| 2016-03-11 | 920.56 |
| 2016-03-10 | 887.28 |
| 2016-03-09 | 892.83 |
| 2016-03-08 | 916.87 |
| 2016-03-07 | 929.81 |
| 2016-03-04 | 935.35 |
| 2016-03-03 | 916.87 |
| 2016-03-02 | 913.17 |
| 2016-03-01 | 898.38 |
| 2016-02-29 | 857.70 |
| 2016-02-26 | 841.06 |
| 2016-02-25 | 819.80 |
| 2016-02-24 | 829.97 |
| 2016-02-23 | 846.61 |
| 2016-02-22 | 831.82 |
| 2016-02-19 | 837.37 |
| 2016-02-18 | 835.52 |
| 2016-02-17 | 805.93 |
| 2016-02-16 | 839.21 |
| 2016-02-15 | 806.86 |
| 2016-02-12 | 772.66 |
| 2016-02-11 | 774.50 |
| 2016-02-05 | 781.90 |
| 2016-02-04 | 787.45 |
| 2016-02-03 | 780.05 |
| 2016-02-02 | 819.80 |
| 2016-02-01 | 824.42 |
| 2016-01-29 | 813.33 |
| 2016-01-28 | 780.98 |
| 2016-01-27 | 795.77 |
| 2016-01-26 | 782.82 |
| 2016-01-25 | 817.03 |
| 2016-01-22 | 773.58 |
| 2016-01-21 | 773.58 |
| 2016-01-20 | 776.35 |
| 2016-01-19 | 813.33 |
| 2016-01-18 | 805.93 |
| 2016-01-15 | 828.12 |
| 2016-01-14 | 831.82 |
| 2016-01-13 | 832.74 |
| 2016-01-12 | 829.06 |
| 2016-01-11 | 823.54 |
| 2016-01-08 | 829.06 |
| 2016-01-07 | 838.26 |
| 2016-01-06 | 871.38 |
| 2016-01-05 | 880.58 |
| 2016-01-04 | 882.42 |
| 2015-12-31 | 928.41 |
| 2015-12-30 | 943.13 |
| 2015-12-29 | 898.97 |
| 2015-12-28 | 886.10 |
| 2015-12-24 | 911.85 |
| 2015-12-23 | 893.45 |
| 2015-12-22 | 847.46 |
| 2015-12-21 | 847.46 |
| 2015-12-18 | 856.66 |
| 2015-12-17 | 873.22 |
| 2015-12-16 | 858.50 |
| 2015-12-15 | 845.62 |
| 2015-12-14 | 847.46 |
| 2015-12-11 | 836.42 |
| 2015-12-10 | 841.94 |
| 2015-12-09 | 862.18 |
| 2015-12-08 | 858.50 |
| 2015-12-07 | 873.22 |
| 2015-12-04 | 867.70 |
| 2015-12-03 | 876.90 |
| 2015-12-02 | 902.65 |
| 2015-12-01 | 911.85 |
| 2015-11-30 | 913.69 |
| 2015-11-27 | 922.89 |
| 2015-11-26 | 968.88 |
| 2015-11-25 | 990.96 |
| 2015-11-24 | 1,005.68 |
| 2015-11-23 | 983.60 |
| 2015-11-20 | 989.12 |
| 2015-11-19 | 1,031.43 |
| 2015-11-18 | 1,024.07 |
| 2015-11-17 | 941.29 |
| 2015-11-16 | 922.89 |
| 2015-11-13 | 943.13 |
| 2015-11-12 | 957.84 |
| 2015-11-11 | 928.41 |
| 2015-11-10 | 943.13 |
| 2015-11-09 | 954.17 |
| 2015-11-06 | 985.44 |
| 2015-11-05 | 957.84 |
| 2015-11-04 | 956.00 |
| 2015-11-03 | 994.64 |
| 2015-11-02 | 1,009.36 |
| 2015-10-30 | 1,036.95 |
| 2015-10-29 | 1,079.27 |
| 2015-10-28 | 1,079.27 |
| 2015-10-27 | 1,093.98 |
| 2015-10-26 | 1,093.98 |
| 2015-10-23 | 1,097.66 |
| 2015-10-22 | 1,097.66 |
| 2015-10-20 | 1,095.82 |
| 2015-10-19 | 1,095.82 |
| 2015-10-16 | 1,081.11 |
| 2015-10-15 | 1,073.75 |
| 2015-10-14 | 1,049.83 |
| 2015-10-13 | 1,038.79 |
| 2015-10-12 | 1,049.83 |
| 2015-10-09 | 1,029.59 |
| 2015-10-08 | 1,033.27 |
| 2015-10-07 | 1,046.15 |
| 2015-10-06 | 948.65 |
| 2015-10-05 | 917.37 |
| 2015-10-02 | 910.01 |
| 2015-09-30 | 878.74 |
| 2015-09-29 | 869.54 |
| 2015-09-25 | 871.38 |
| 2015-09-24 | 889.77 |
| 2015-09-23 | 875.06 |
| 2015-09-22 | 922.89 |
| 2015-09-21 | 917.37 |
| 2015-09-18 | 944.97 |
| 2015-09-17 | 941.29 |
| 2015-09-16 | 939.45 |
| 2015-09-15 | 902.65 |
| 2015-09-14 | 941.29 |
| 2015-09-11 | 935.77 |
| 2015-09-10 | 935.77 |
| 2015-09-09 | 954.17 |
| 2015-09-08 | 924.73 |
| 2015-09-07 | 898.97 |
| 2015-09-04 | 897.13 |
| 2015-09-02 | 930.25 |
| 2015-09-01 | 908.17 |
| 2015-08-31 | 941.29 |
| 2015-08-28 | 956.00 |
| 2015-08-27 | 935.77 |
| 2015-08-26 | 860.34 |
| 2015-08-25 | 873.22 |
| 2015-08-24 | 911.85 |
| 2015-08-21 | 957.84 |
| 2015-08-20 | 974.45 |
| 2015-08-19 | 1,052.62 |
| 2015-08-18 | 1,074.44 |
| 2015-08-17 | 1,074.44 |
| 2015-08-14 | 1,085.35 |
| 2015-08-13 | 1,076.26 |
| 2015-08-12 | 1,067.17 |
| 2015-08-11 | 1,143.52 |
| 2015-08-10 | 1,161.70 |
| 2015-08-07 | 1,170.79 |
| 2015-08-06 | 1,156.25 |
| 2015-08-05 | 1,154.43 |
| 2015-08-04 | 1,167.16 |
| 2015-08-03 | 1,154.43 |
| 2015-07-31 | 1,136.25 |
| 2015-07-30 | 1,063.53 |
| 2015-07-29 | 1,032.62 |
| 2015-07-28 | 1,016.26 |
| 2015-07-27 | 1,028.99 |
| 2015-07-24 | 1,063.53 |
| 2015-07-23 | 1,065.35 |
| 2015-07-22 | 1,072.62 |
| 2015-07-21 | 1,067.17 |
| 2015-07-20 | 1,063.53 |
| 2015-07-17 | 1,067.17 |
| 2015-07-16 | 1,065.35 |
| 2015-07-15 | 1,059.89 |
| 2015-07-14 | 1,074.44 |
| 2015-07-13 | 1,058.08 |
| 2015-07-10 | 979.90 |
| 2015-07-09 | 970.81 |
| 2015-07-08 | 905.36 |
| 2015-07-07 | 919.91 |
| 2015-07-06 | 987.17 |
| 2015-07-03 | 1,038.08 |
| 2015-07-02 | 1,070.80 |
| 2015-06-30 | 1,028.99 |
| 2015-06-29 | 1,034.44 |
| 2015-06-26 | 1,076.26 |
| 2015-06-25 | 1,063.53 |
| 2015-06-24 | 1,092.62 |
| 2015-06-23 | 1,090.80 |
| 2015-06-22 | 1,141.71 |
| 2015-06-19 | 1,096.26 |
| 2015-06-18 | 1,036.26 |
| 2015-06-17 | 1,039.90 |
| 2015-06-16 | 1,030.81 |
| 2015-06-15 | 1,045.35 |
| 2015-06-12 | 1,039.90 |
| 2015-06-11 | 1,039.90 |
| 2015-06-10 | 1,027.17 |
| 2015-06-09 | 1,032.62 |
| 2015-06-08 | 1,074.44 |
| 2015-06-05 | 1,083.53 |
| 2015-06-04 | 1,099.89 |
| 2015-06-03 | 1,092.62 |
| 2015-06-02 | 1,099.89 |
| 2015-06-01 | 1,119.89 |
| 2015-05-29 | 1,114.44 |
| 2015-05-28 | 1,101.71 |
| 2015-05-27 | 1,118.07 |
| 2015-05-26 | 1,090.80 |
| 2015-05-22 | 1,112.62 |
| 2015-05-21 | 1,127.16 |
| 2015-05-20 | 1,132.62 |
| 2015-05-19 | 1,141.71 |
| 2015-05-18 | 1,154.43 |
| 2015-05-15 | 1,165.34 |
| 2015-05-14 | 1,167.16 |
| 2015-05-13 | 1,159.89 |
| 2015-05-12 | 1,121.71 |
| 2015-05-11 | 1,143.52 |
| 2015-05-08 | 1,103.53 |
| 2015-05-07 | 1,087.17 |
| 2015-05-06 | 1,112.62 |
| 2015-05-05 | 1,127.16 |
| 2015-05-04 | 1,158.07 |
| 2015-04-30 | 1,148.98 |
| 2015-04-29 | 1,170.79 |
| 2015-04-28 | 1,179.88 |
| 2015-04-27 | 1,183.52 |
| 2015-04-24 | 1,201.70 |
| 2015-04-23 | 1,194.43 |
| 2015-04-22 | 1,178.07 |
| 2015-04-21 | 1,168.98 |
| 2015-04-20 | 1,154.43 |
| 2015-04-17 | 1,190.79 |
| 2015-04-16 | 1,199.88 |
| 2015-04-15 | 1,127.16 |
| 2015-04-14 | 1,116.25 |
| 2015-04-13 | 1,187.16 |
| 2015-04-10 | 1,190.79 |
| 2015-04-09 | 1,194.43 |
| 2015-04-08 | 1,192.61 |
| 2015-04-02 | 1,098.07 |
| 2015-04-01 | 1,054.44 |
| 2015-03-31 | 1,054.44 |
| 2015-03-30 | 1,088.98 |
| 2015-03-27 | 1,054.44 |
| 2015-03-26 | 1,018.08 |
| 2015-03-25 | 1,005.35 |
| 2015-03-24 | 1,036.26 |
| 2015-03-23 | 1,034.44 |
| 2015-03-20 | 1,036.26 |
| 2015-03-19 | 1,034.44 |
| 2015-03-18 | 1,047.17 |
| 2015-03-17 | 1,025.35 |
| 2015-03-16 | 1,012.63 |
| 2015-03-13 | 1,027.17 |
| 2015-03-12 | 1,027.17 |
| 2015-03-11 | 1,048.99 |
| 2015-03-10 | 1,054.44 |
| 2015-03-09 | 1,061.71 |
| 2015-03-06 | 1,096.26 |
| 2015-03-05 | 1,045.35 |
| 2015-03-04 | 1,058.08 |
| 2015-03-03 | 1,076.26 |
| 2015-03-02 | 1,096.26 |
| 2015-02-27 | 996.26 |
| 2015-02-26 | 1,010.81 |
| 2015-02-25 | 990.81 |
| 2015-02-24 | 988.99 |
| 2015-02-23 | 1,008.99 |
| 2015-02-18 | 1,028.99 |
| 2015-02-17 | 1,034.44 |
| 2015-02-16 | 1,054.44 |
| 2015-02-13 | 1,063.53 |
| 2015-02-12 | 1,014.44 |
| 2015-02-11 | 1,034.44 |
| 2015-02-10 | 1,025.35 |
| 2015-02-09 | 1,081.71 |
| 2015-02-06 | 1,047.17 |
| 2015-02-05 | 1,001.72 |
| 2015-02-04 | 1,023.53 |
| 2015-02-03 | 988.99 |
| 2015-02-02 | 988.99 |
| 2015-01-30 | 994.45 |
| 2015-01-29 | 1,010.81 |
| 2015-01-28 | 1,014.44 |
| 2015-01-27 | 988.99 |
| 2015-01-26 | 992.63 |
| 2015-01-23 | 1,019.90 |
| 2015-01-22 | 1,018.08 |
| 2015-01-21 | 992.63 |
| 2015-01-20 | 987.17 |
| 2015-01-19 | 985.36 |
| 2015-01-16 | 987.17 |
| 2015-01-15 | 987.17 |
| 2015-01-14 | 999.72 |
| 2015-01-13 | 992.46 |
| 2015-01-12 | 1,017.87 |
| 2015-01-09 | 1,043.27 |
| 2015-01-08 | 1,028.75 |
| 2015-01-07 | 1,005.16 |
| 2015-01-06 | 985.20 |
| 2015-01-05 | 990.64 |
| 2015-01-02 | 1,017.87 |
| 2014-12-31 | 1,008.79 |
| 2014-12-30 | 1,017.87 |
| 2014-12-29 | 992.46 |
| 2014-12-24 | 987.02 |
| 2014-12-23 | 928.94 |
| 2014-12-22 | 965.24 |
| 2014-12-19 | 994.27 |
| 2014-12-18 | 987.02 |
| 2014-12-17 | 994.27 |
| 2014-12-16 | 1,041.46 |
| 2014-12-15 | 1,072.31 |
| 2014-12-12 | 1,046.90 |
| 2014-12-11 | 1,055.97 |
| 2014-12-10 | 1,086.82 |
| 2014-12-09 | 1,048.72 |
| 2014-12-08 | 1,083.20 |
| 2014-12-05 | 1,161.23 |
| 2014-12-04 | 1,137.64 |
| 2014-12-03 | 1,150.34 |
| 2014-12-02 | 1,197.52 |
| 2014-12-01 | 1,186.63 |
| 2014-11-28 | 1,213.86 |
| 2014-11-27 | 1,175.75 |
| 2014-11-26 | 1,173.93 |
| 2014-11-25 | 1,168.49 |
| 2014-11-24 | 1,115.86 |
| 2014-11-21 | 1,114.05 |
| 2014-11-20 | 1,103.16 |
| 2014-11-19 | 1,088.64 |
| 2014-11-18 | 1,108.60 |
| 2014-11-17 | 1,086.82 |
| 2014-11-14 | 1,092.27 |
| 2014-11-13 | 1,072.31 |
| 2014-11-12 | 1,079.57 |
| 2014-11-11 | 1,124.93 |
| 2014-11-10 | 1,123.12 |
| 2014-11-07 | 1,132.19 |
| 2014-11-06 | 1,137.64 |
| 2014-11-05 | 1,143.08 |
| 2014-11-04 | 1,141.27 |
| 2014-11-03 | 1,153.97 |
| 2014-10-31 | 1,159.41 |
| 2014-10-30 | 1,128.56 |
| 2014-10-29 | 1,126.75 |
| 2014-10-28 | 1,134.01 |
| 2014-10-27 | 1,108.60 |
| 2014-10-24 | 1,119.49 |
| 2014-10-23 | 1,114.05 |
| 2014-10-22 | 1,134.01 |
| 2014-10-21 | 1,104.97 |
| 2014-10-20 | 1,106.79 |
| 2014-10-17 | 1,119.49 |
| 2014-10-16 | 1,128.56 |
| 2014-10-15 | 1,152.15 |
| 2014-10-14 | 1,134.01 |
| 2014-10-13 | 1,059.60 |
| 2014-10-10 | 1,068.68 |
| 2014-10-09 | 1,092.27 |
| 2014-10-08 | 1,090.45 |
| 2014-10-07 | 1,114.05 |
| 2014-10-06 | 1,103.16 |
| 2014-10-03 | 1,039.64 |
| 2014-09-30 | 1,068.68 |
| 2014-09-29 | 1,097.71 |
| 2014-09-26 | 1,134.01 |
| 2014-09-25 | 1,126.75 |
| 2014-09-24 | 1,083.20 |
| 2014-09-23 | 1,088.64 |
| 2014-09-22 | 1,137.64 |
| 2014-09-19 | 1,172.12 |
| 2014-09-18 | 1,161.23 |
| 2014-09-17 | 1,170.30 |
| 2014-09-16 | 1,159.41 |
| 2014-09-15 | 1,183.00 |
| 2014-09-12 | 1,204.78 |
| 2014-09-11 | 1,206.60 |
| 2014-09-10 | 1,197.52 |
| 2014-09-08 | 1,197.52 |
| 2014-09-05 | 1,213.86 |
| 2014-09-04 | 1,215.67 |
| 2014-09-03 | 1,210.23 |
| 2014-09-02 | 1,173.93 |
| 2014-09-01 | 1,143.08 |
| 2014-08-29 | 1,152.15 |
| 2014-08-28 | 1,152.15 |
| 2014-08-27 | 1,174.06 |
| 2014-08-26 | 1,145.23 |
| 2014-08-25 | 1,219.11 |
| 2014-08-22 | 1,228.12 |
| 2014-08-21 | 1,237.13 |
| 2014-08-20 | 1,247.94 |
| 2014-08-19 | 1,199.29 |
| 2014-08-18 | 1,202.89 |
| 2014-08-15 | 1,229.92 |
| 2014-08-14 | 1,249.74 |
| 2014-08-13 | 1,305.61 |
| 2014-08-12 | 1,323.63 |
| 2014-08-11 | 1,285.79 |
| 2014-08-08 | 1,267.77 |
| 2014-08-07 | 1,256.95 |
| 2014-08-06 | 1,260.56 |
| 2014-08-05 | 1,249.74 |
| 2014-08-04 | 1,237.13 |
| 2014-08-01 | 1,260.56 |
| 2014-07-31 | 1,253.35 |
| 2014-07-30 | 1,271.37 |
| 2014-07-29 | 1,302.00 |
| 2014-07-28 | 1,302.00 |
| 2014-07-25 | 1,292.99 |
| 2014-07-24 | 1,302.00 |
| 2014-07-23 | 1,302.00 |
| 2014-07-22 | 1,285.79 |
| 2014-07-21 | 1,287.59 |
| 2014-07-18 | 1,292.99 |
| 2014-07-17 | 1,302.00 |
| 2014-07-16 | 1,305.61 |
| 2014-07-15 | 1,314.62 |
| 2014-07-14 | 1,298.40 |
| 2014-07-11 | 1,311.02 |
| 2014-07-10 | 1,336.24 |
| 2014-07-09 | 1,300.20 |
| 2014-07-08 | 1,330.84 |
| 2014-07-07 | 1,294.80 |
| 2014-07-04 | 1,280.38 |
| 2014-07-03 | 1,283.98 |
| 2014-07-02 | 1,329.04 |
| 2014-06-30 | 1,348.86 |
| 2014-06-27 | 1,292.99 |
| 2014-06-26 | 1,237.13 |
| 2014-06-25 | 1,150.63 |
| 2014-06-24 | 1,114.59 |
| 2014-06-23 | 1,109.18 |
| 2014-06-20 | 1,116.39 |
| 2014-06-19 | 1,112.79 |
| 2014-06-18 | 1,120.00 |
| 2014-06-17 | 1,080.35 |
| 2014-06-16 | 1,094.77 |
| 2014-06-13 | 1,087.56 |
| 2014-06-12 | 1,096.57 |
| 2014-06-11 | 1,092.97 |
| 2014-06-10 | 1,114.59 |
| 2014-06-09 | 1,114.59 |
| 2014-06-06 | 1,094.77 |
| 2014-06-05 | 1,080.35 |
| 2014-06-04 | 1,078.55 |
| 2014-06-03 | 1,067.74 |
| 2014-05-30 | 1,029.89 |
| 2014-05-29 | 1,044.31 |
| 2014-05-28 | 1,071.34 |
| 2014-05-27 | 1,073.14 |
| 2014-05-26 | 1,083.96 |
| 2014-05-23 | 1,062.33 |
| 2014-05-22 | 1,078.55 |
| 2014-05-21 | 1,011.87 |
| 2014-05-20 | 1,017.28 |
| 2014-05-19 | 1,026.29 |
| 2014-05-16 | 965.02 |
| 2014-05-15 | 945.20 |
| 2014-05-14 | 954.21 |
| 2014-05-13 | 954.21 |
| 2014-05-12 | 900.14 |
| 2014-05-09 | 898.34 |
| 2014-05-08 | 925.37 |
| 2014-05-07 | 1,004.66 |
| 2014-05-05 | 1,076.75 |
| 2014-05-02 | 1,071.34 |
| 2014-04-30 | 1,035.30 |
| 2014-04-29 | 1,037.10 |
| 2014-04-28 | 1,056.92 |
| 2014-04-25 | 1,089.36 |
| 2014-04-24 | 1,100.17 |
| 2014-04-23 | 1,085.76 |
| 2014-04-22 | 1,107.38 |
| 2014-04-17 | 1,083.96 |
| 2014-04-16 | 1,017.28 |
| 2014-04-15 | 1,019.08 |
| 2014-04-14 | 1,001.06 |
| 2014-04-11 | 1,022.69 |
| 2014-04-10 | 1,019.08 |
| 2014-04-09 | 997.46 |
| 2014-04-08 | 988.45 |
| 2014-04-07 | 1,013.67 |
| 2014-04-04 | 1,019.08 |
| 2014-04-03 | 1,029.89 |
| 2014-04-02 | 1,020.88 |
| 2014-04-01 | 1,042.51 |
| 2014-03-31 | 992.05 |
| 2014-03-28 | 965.02 |
| 2014-03-27 | 947.00 |
| 2014-03-26 | 979.44 |
| 2014-03-25 | 966.82 |
| 2014-03-24 | 952.40 |
| 2014-03-21 | 950.60 |
| 2014-03-20 | 956.01 |
| 2014-03-19 | 959.61 |
| 2014-03-18 | 977.63 |
| 2014-03-17 | 966.82 |
| 2014-03-14 | 974.03 |
| 2014-03-13 | 1,004.66 |
| 2014-03-12 | 1,006.47 |
| 2014-03-11 | 1,044.31 |
| 2014-03-10 | 1,011.87 |
| 2014-03-07 | 1,026.29 |
| 2014-03-06 | 1,024.49 |
| 2014-03-05 | 990.25 |
| 2014-03-04 | 986.64 |
| 2014-03-03 | 990.25 |
| 2014-02-28 | 997.46 |
| 2014-02-27 | 1,004.66 |
| 2014-02-26 | 974.03 |
| 2014-02-25 | 941.59 |
| 2014-02-24 | 925.37 |
| 2014-02-21 | 914.56 |
| 2014-02-20 | 925.37 |
| 2014-02-19 | 919.97 |
| 2014-02-18 | 918.17 |
| 2014-02-17 | 939.79 |
| 2014-02-14 | 936.19 |
| 2014-02-13 | 925.37 |
| 2014-02-12 | 905.55 |
| 2014-02-11 | 896.54 |
| 2014-02-10 | 905.55 |
| 2014-02-07 | 889.33 |
| 2014-02-06 | 891.13 |
| 2014-02-05 | 862.30 |
| 2014-02-04 | 846.08 |
| 2014-01-30 | 878.52 |
| 2014-01-29 | 892.94 |
| 2014-01-28 | 874.92 |
| 2014-01-27 | 847.89 |
| 2014-01-24 | 887.53 |
| 2014-01-23 | 898.34 |
| 2014-01-22 | 921.77 |
| 2014-01-21 | 932.58 |
| 2014-01-20 | 972.23 |
| 2014-01-17 | 984.84 |
| 2014-01-16 | 968.62 |
| 2014-01-15 | 934.20 |
| 2014-01-14 | 921.61 |
| 2014-01-13 | 910.82 |
| 2014-01-10 | 903.63 |
| 2014-01-09 | 914.42 |
| 2014-01-08 | 905.43 |
| 2014-01-07 | 934.20 |
| 2014-01-06 | 925.21 |
| 2014-01-03 | 934.20 |
| 2014-01-02 | 961.18 |
| 2013-12-31 | 925.21 |
| 2013-12-30 | 883.84 |
| 2013-12-27 | 876.65 |
| 2013-12-24 | 837.08 |
| 2013-12-23 | 838.88 |
| 2013-12-20 | 833.48 |
| 2013-12-19 | 862.26 |
| 2013-12-18 | 851.47 |
| 2013-12-17 | 831.68 |
| 2013-12-16 | 829.88 |
| 2013-12-13 | 865.86 |
| 2013-12-12 | 871.25 |
| 2013-12-11 | 837.08 |
| 2013-12-10 | 835.28 |
| 2013-12-09 | 815.50 |
| 2013-12-06 | 813.70 |
| 2013-12-05 | 820.89 |
| 2013-12-04 | 820.89 |
| 2013-12-03 | 810.10 |
| 2013-12-02 | 838.88 |
| 2013-11-29 | 844.27 |
| 2013-11-28 | 781.32 |
| 2013-11-27 | 793.91 |
| 2013-11-26 | 735.46 |
| 2013-11-25 | 736.36 |
| 2013-11-22 | 741.75 |
| 2013-11-21 | 716.57 |
| 2013-11-20 | 726.46 |
| 2013-11-19 | 719.27 |
| 2013-11-18 | 710.28 |
| 2013-11-15 | 707.58 |
| 2013-11-14 | 679.70 |
| 2013-11-13 | 655.42 |
| 2013-11-12 | 673.40 |
| 2013-11-11 | 650.02 |
| 2013-11-08 | 657.22 |
| 2013-11-07 | 688.69 |
| 2013-11-06 | 697.69 |
| 2013-11-05 | 694.09 |
| 2013-11-04 | 669.81 |
| 2013-11-01 | 677.00 |
| 2013-10-31 | 677.00 |
| 2013-10-30 | 696.79 |
| 2013-10-29 | 697.69 |
| 2013-10-28 | 664.41 |
| 2013-10-25 | 661.71 |
| 2013-10-24 | 662.61 |
| 2013-10-23 | 668.01 |
| 2013-10-22 | 686.89 |
| 2013-10-21 | 669.81 |
| 2013-10-18 | 647.32 |
| 2013-10-17 | 640.13 |
| 2013-10-16 | 641.03 |
| 2013-10-15 | 641.03 |
| 2013-10-11 | 664.41 |
| 2013-10-10 | 655.42 |
| 2013-10-09 | 668.01 |
| 2013-10-08 | 658.12 |
| 2013-10-07 | 660.81 |
| 2013-10-04 | 663.51 |
| 2013-10-03 | 658.12 |
| 2013-10-02 | 645.53 |
| 2013-09-30 | 659.91 |
| 2013-09-27 | 644.63 |
| 2013-09-26 | 641.03 |
| 2013-09-25 | 652.72 |
| 2013-09-24 | 662.61 |
| 2013-09-23 | 648.22 |
| 2013-09-19 | 641.03 |
| 2013-09-18 | 620.35 |
| 2013-09-17 | 621.24 |
| 2013-09-16 | 605.96 |
| 2013-09-13 | 607.76 |
| 2013-09-12 | 605.96 |
| 2013-09-11 | 610.45 |
| 2013-09-10 | 610.45 |
| 2013-09-09 | 605.96 |
| 2013-09-06 | 594.27 |
| 2013-09-05 | 599.66 |
| 2013-09-04 | 611.35 |
| 2013-09-03 | 627.54 |
| 2013-09-02 | 622.14 |
| 2013-08-30 | 627.54 |
| 2013-08-29 | 620.35 |
| 2013-08-28 | 613.15 |
| 2013-08-27 | 621.24 |
| 2013-08-26 | 622.14 |
| 2013-08-23 | 614.05 |
| 2013-08-22 | 628.44 |
| 2013-08-21 | 635.38 |
| 2013-08-20 | 630.92 |
| 2013-08-19 | 646.09 |
| 2013-08-16 | 655.02 |
| 2013-08-15 | 671.97 |
| 2013-08-13 | 671.08 |
| 2013-08-12 | 667.51 |
| 2013-08-09 | 662.16 |
| 2013-08-08 | 618.43 |
| 2013-08-07 | 643.41 |
| 2013-08-06 | 670.19 |
| 2013-08-05 | 693.39 |
| 2013-08-02 | 691.61 |
| 2013-08-01 | 687.14 |
| 2013-07-31 | 682.68 |
| 2013-07-30 | 696.07 |
| 2013-07-29 | 688.04 |
| 2013-07-26 | 682.68 |
| 2013-07-25 | 705.89 |
| 2013-07-24 | 725.52 |
| 2013-07-23 | 705.89 |
| 2013-07-22 | 698.75 |
| 2013-07-19 | 715.70 |
| 2013-07-18 | 712.13 |
| 2013-07-17 | 676.43 |
| 2013-07-16 | 659.48 |
| 2013-07-15 | 675.54 |
| 2013-07-12 | 657.69 |
| 2013-07-11 | 633.60 |
| 2013-07-10 | 605.04 |
| 2013-07-09 | 605.04 |
| 2013-07-08 | 606.82 |
| 2013-07-05 | 613.96 |
| 2013-07-04 | 599.68 |
| 2013-07-03 | 617.53 |
| 2013-07-02 | 604.15 |
| 2013-06-28 | 607.72 |
| 2013-06-27 | 581.83 |
| 2013-06-26 | 550.60 |
| 2013-06-25 | 505.98 |
| 2013-06-24 | 497.94 |
| 2013-06-21 | 536.32 |
| 2013-06-20 | 553.28 |
| 2013-06-19 | 569.34 |
| 2013-06-18 | 583.62 |
| 2013-06-17 | 554.17 |
| 2013-06-14 | 559.52 |
| 2013-06-13 | 557.74 |
| 2013-06-11 | 547.03 |
| 2013-06-10 | 578.26 |
| 2013-06-07 | 574.69 |
| 2013-06-06 | 572.91 |
| 2013-06-05 | 602.36 |
| 2013-06-04 | 601.47 |
| 2013-06-03 | 605.93 |
| 2013-05-31 | 593.44 |
| 2013-05-30 | 612.18 |
| 2013-05-29 | 596.11 |
| 2013-05-28 | 610.39 |
| 2013-05-27 | 569.34 |
| 2013-05-24 | 554.17 |
| 2013-05-23 | 534.53 |
| 2013-05-22 | 565.77 |
| 2013-05-21 | 572.02 |
| 2013-05-20 | 572.02 |
| 2013-05-16 | 613.07 |
| 2013-05-15 | 644.31 |
| 2013-05-14 | 621.10 |
| 2013-05-13 | 629.13 |
| 2013-05-10 | 629.13 |
| 2013-05-09 | 631.81 |
| 2013-05-08 | 628.24 |
| 2013-05-07 | 645.20 |
| 2013-05-06 | 630.92 |
| 2013-05-03 | 619.32 |
| 2013-05-02 | 614.86 |
| 2013-04-30 | 582.73 |
| 2013-04-29 | 574.69 |
| 2013-04-26 | 572.91 |
| 2013-04-25 | 586.30 |
| 2013-04-24 | 597.90 |
| 2013-04-23 | 580.05 |
| 2013-04-22 | 574.69 |
| 2013-04-19 | 580.05 |
| 2013-04-18 | 565.77 |
| 2013-04-17 | 580.94 |
| 2013-04-16 | 579.16 |
| 2013-04-15 | 576.48 |
| 2013-04-12 | 591.65 |
| 2013-04-11 | 600.58 |
| 2013-04-10 | 605.93 |
| 2013-04-09 | 580.05 |
| 2013-04-08 | 555.95 |
| 2013-04-05 | 550.60 |
| 2013-04-03 | 577.37 |
| 2013-04-02 | 593.44 |
| 2013-03-28 | 590.76 |
| 2013-03-27 | 580.94 |
| 2013-03-26 | 588.97 |
| 2013-03-25 | 577.37 |
| 2013-03-22 | 597.90 |
| 2013-03-21 | 570.23 |
| 2013-03-20 | 570.23 |
| 2013-03-19 | 568.45 |
| 2013-03-18 | 575.59 |
| 2013-03-15 | 555.06 |
| 2013-03-14 | 642.52 |
| 2013-03-13 | 613.96 |
| 2013-03-12 | 600.58 |
| 2013-03-11 | 622.89 |
| 2013-03-08 | 647.88 |
| 2013-03-07 | 646.09 |
| 2013-03-06 | 670.19 |
| 2013-03-05 | 637.17 |
| 2013-03-04 | 613.96 |
| 2013-03-01 | 614.86 |
| 2013-02-28 | 573.80 |
| 2013-02-27 | 559.52 |
| 2013-02-26 | 506.87 |
| 2013-02-25 | 505.08 |
| 2013-02-22 | 509.55 |
| 2013-02-21 | 505.08 |
| 2013-02-20 | 487.23 |
| 2013-02-19 | 469.39 |
| 2013-02-18 | 490.80 |
| 2013-02-15 | 503.30 |
| 2013-02-14 | 502.41 |
| 2013-02-08 | 491.70 |
| 2013-02-07 | 487.23 |
| 2013-02-06 | 486.34 |
| 2013-02-05 | 479.20 |
| 2013-02-04 | 472.06 |
| 2013-02-01 | 488.13 |
| 2013-01-31 | 501.51 |
| 2013-01-30 | 511.33 |
| 2013-01-29 | 498.84 |
| 2013-01-28 | 496.16 |
| 2013-01-25 | 489.91 |
| 2013-01-24 | 513.12 |
| 2013-01-23 | 514.01 |
| 2013-01-22 | 510.44 |
| 2013-01-21 | 516.69 |
| 2013-01-18 | 514.01 |
| 2013-01-17 | 502.41 |
| 2013-01-16 | 521.86 |
| 2013-01-15 | 507.63 |
| 2013-01-14 | 495.17 |
| 2013-01-11 | 490.72 |
| 2013-01-10 | 497.84 |
| 2013-01-09 | 512.08 |
| 2013-01-08 | 481.83 |
| 2013-01-07 | 451.58 |
| 2013-01-04 | 453.36 |
| 2013-01-03 | 451.58 |
| 2013-01-02 | 447.13 |
| 2012-12-31 | 442.68 |
| 2012-12-28 | 444.46 |
| 2012-12-27 | 446.24 |
| 2012-12-24 | 443.57 |
| 2012-12-21 | 450.69 |
| 2012-12-20 | 444.46 |
| 2012-12-19 | 432.90 |
| 2012-12-18 | 439.12 |
| 2012-12-17 | 452.47 |
| 2012-12-14 | 452.47 |
| 2012-12-13 | 449.80 |
| 2012-12-12 | 449.80 |
| 2012-12-11 | 444.46 |
| 2012-12-10 | 443.57 |
| 2012-12-07 | 443.57 |
| 2012-12-06 | 443.57 |
| 2012-12-05 | 457.81 |
| 2012-12-04 | 436.46 |
| 2012-12-03 | 415.10 |
| 2012-11-30 | 398.20 |
| 2012-11-29 | 379.52 |
| 2012-11-28 | 375.96 |
| 2012-11-27 | 357.28 |
| 2012-11-26 | 354.61 |
| 2012-11-23 | 362.62 |
| 2012-11-22 | 342.15 |
| 2012-11-21 | 323.47 |
| 2012-11-20 | 300.34 |
| 2012-11-19 | 298.56 |
| 2012-11-16 | 298.56 |
| 2012-11-15 | 301.23 |
| 2012-11-14 | 299.45 |
| 2012-11-13 | 293.22 |
| 2012-11-12 | 291.44 |
| 2012-11-09 | 284.33 |
| 2012-11-08 | 292.33 |
| 2012-11-07 | 295.00 |
| 2012-11-06 | 299.45 |
| 2012-11-05 | 303.01 |
| 2012-11-02 | 279.88 |
| 2012-11-01 | 277.21 |
| 2012-10-31 | 275.43 |
| 2012-10-30 | 274.54 |
| 2012-10-29 | 272.76 |
| 2012-10-26 | 271.87 |
| 2012-10-25 | 272.76 |
| 2012-10-24 | 270.09 |
| 2012-10-22 | 272.76 |
| 2012-10-19 | 277.21 |
| 2012-10-18 | 273.65 |
| 2012-10-17 | 270.09 |
| 2012-10-16 | 266.53 |
| 2012-10-15 | 282.55 |
| 2012-10-12 | 282.55 |
| 2012-10-11 | 282.55 |
| 2012-10-10 | 280.77 |
| 2012-10-09 | 270.98 |
| 2012-10-08 | 273.65 |
| 2012-10-05 | 274.54 |
| 2012-10-04 | 275.43 |
| 2012-10-03 | 274.54 |
| 2012-09-28 | 278.99 |
| 2012-09-27 | 273.65 |
| 2012-09-26 | 271.87 |
| 2012-09-25 | 275.43 |
| 2012-09-24 | 273.65 |
| 2012-09-21 | 271.87 |
| 2012-09-20 | 273.65 |
| 2012-09-19 | 278.10 |
| 2012-09-18 | 272.76 |
| 2012-09-17 | 277.21 |
| 2012-09-14 | 282.55 |
| 2012-09-13 | 282.55 |
| 2012-09-12 | 281.66 |
| 2012-09-11 | 280.77 |
| 2012-09-10 | 282.55 |
| 2012-09-07 | 281.66 |
| 2012-09-06 | 279.88 |
| 2012-09-05 | 279.88 |
| 2012-09-04 | 282.55 |
| 2012-09-03 | 276.32 |
| 2012-08-31 | 277.21 |
| 2012-08-30 | 271.87 |
| 2012-08-29 | 270.09 |
| 2012-08-28 | 270.09 |
| 2012-08-27 | 271.87 |
| 2012-08-24 | 269.20 |
| 2012-08-23 | 271.87 |
| 2012-08-22 | 267.42 |
| 2012-08-21 | 272.76 |
| 2012-08-20 | 273.65 |
| 2012-08-17 | 273.72 |
| 2012-08-16 | 272.84 |
| 2012-08-15 | 273.72 |
| 2012-08-14 | 271.08 |
| 2012-08-13 | 276.37 |
| 2012-08-10 | 279.01 |
| 2012-08-09 | 273.72 |
| 2012-08-08 | 270.20 |
| 2012-08-07 | 271.08 |
| 2012-08-06 | 275.48 |
| 2012-08-03 | 276.37 |
| 2012-08-02 | 274.60 |
| 2012-08-01 | 271.96 |
| 2012-07-31 | 261.38 |
| 2012-07-30 | 260.50 |
| 2012-07-27 | 263.14 |
| 2012-07-26 | 258.74 |
| 2012-07-25 | 256.98 |
| 2012-07-24 | 252.57 |
| 2012-07-23 | 249.92 |
| 2012-07-20 | 253.45 |
| 2012-07-19 | 251.69 |
| 2012-07-18 | 253.45 |
| 2012-07-17 | 252.57 |
| 2012-07-16 | 252.57 |
| 2012-07-13 | 250.81 |
| 2012-07-12 | 250.81 |
| 2012-07-11 | 253.45 |
| 2012-07-10 | 252.57 |
| 2012-07-09 | 248.16 |
| 2012-07-06 | 245.52 |
| 2012-07-05 | 245.52 |
| 2012-07-04 | 242.87 |
| 2012-07-03 | 241.11 |
| 2012-06-29 | 240.23 |
| 2012-06-28 | 235.82 |
| 2012-06-27 | 241.11 |
| 2012-06-26 | 224.36 |
| 2012-06-25 | 228.77 |
| 2012-06-22 | 227.89 |
| 2012-06-21 | 234.06 |
| 2012-06-20 | 235.82 |
| 2012-06-19 | 233.18 |
| 2012-06-18 | 230.53 |
| 2012-06-15 | 226.13 |
| 2012-06-14 | 221.72 |
| 2012-06-13 | 227.01 |
| 2012-06-12 | 228.77 |
| 2012-06-11 | 217.31 |
| 2012-06-08 | 221.72 |
| 2012-06-07 | 221.72 |
| 2012-06-06 | 225.24 |
| 2012-06-05 | 222.60 |
| 2012-06-04 | 226.13 |
| 2012-06-01 | 237.58 |
| 2012-05-31 | 238.47 |
| 2012-05-30 | 237.58 |
| 2012-05-29 | 236.70 |
| 2012-05-28 | 237.58 |
| 2012-05-25 | 241.99 |
| 2012-05-24 | 235.82 |
| 2012-05-23 | 231.41 |
| 2012-05-22 | 234.94 |
| 2012-05-21 | 233.18 |
| 2012-05-18 | 234.06 |
| 2012-05-17 | 237.58 |
| 2012-05-16 | 234.94 |
| 2012-05-15 | 241.11 |
| 2012-05-14 | 239.35 |
| 2012-05-11 | 239.35 |
| 2012-05-10 | 252.57 |
| 2012-05-09 | 253.45 |
| 2012-05-08 | 250.81 |
| 2012-05-07 | 257.86 |
| 2012-05-04 | 243.75 |
| 2012-05-03 | 243.75 |
| 2012-05-02 | 239.35 |
| 2012-04-30 | 240.23 |
| 2012-04-27 | 238.47 |
| 2012-04-26 | 238.47 |
| 2012-04-25 | 233.18 |
| 2012-04-24 | 234.06 |
| 2012-04-23 | 233.18 |
| 2012-04-20 | 234.94 |
| 2012-04-19 | 231.41 |
| 2012-04-18 | 233.18 |
| 2012-04-17 | 233.18 |
| 2012-04-16 | 233.18 |
| 2012-04-13 | 229.65 |
| 2012-04-12 | 231.41 |
| 2012-04-11 | 230.53 |
| 2012-04-10 | 227.89 |
| 2012-04-05 | 227.89 |
| 2012-04-03 | 230.53 |
| 2012-04-02 | 234.06 |
| 2012-03-30 | 229.65 |
| 2012-03-29 | 233.18 |
| 2012-03-28 | 231.41 |
| 2012-03-27 | 234.06 |
| 2012-03-26 | 232.30 |
| 2012-03-23 | 235.82 |
| 2012-03-22 | 234.06 |
| 2012-03-21 | 234.94 |
| 2012-03-20 | 236.70 |
| 2012-03-19 | 231.41 |
| 2012-03-16 | 236.70 |
| 2012-03-15 | 234.06 |
| 2012-03-14 | 239.35 |
| 2012-03-13 | 238.47 |
| 2012-03-12 | 241.11 |
| 2012-03-09 | 234.94 |
| 2012-03-08 | 232.30 |
| 2012-03-07 | 225.24 |
| 2012-03-06 | 230.53 |
| 2012-03-05 | 241.99 |
| 2012-03-02 | 240.23 |
| 2012-03-01 | 230.53 |
| 2012-02-29 | 228.77 |
| 2012-02-28 | 228.77 |
| 2012-02-27 | 227.89 |
| 2012-02-24 | 226.13 |
| 2012-02-23 | 227.01 |
| 2012-02-22 | 227.89 |
| 2012-02-21 | 225.24 |
| 2012-02-20 | 224.36 |
| 2012-02-17 | 225.24 |
| 2012-02-16 | 223.48 |
| 2012-02-15 | 222.60 |
| 2012-02-14 | 225.24 |
| 2012-02-13 | 221.72 |
| 2012-02-10 | 224.36 |
| 2012-02-09 | 222.60 |
| 2012-02-08 | 221.72 |
| 2012-02-07 | 220.84 |
| 2012-02-06 | 219.96 |
| 2012-02-03 | 223.48 |
| 2012-02-02 | 225.24 |
| 2012-02-01 | 222.60 |
| 2012-01-31 | 218.19 |
| 2012-01-30 | 216.43 |
| 2012-01-27 | 214.67 |
| 2012-01-26 | 215.55 |
| 2012-01-20 | 213.79 |
| 2012-01-19 | 212.02 |
| 2012-01-18 | 215.55 |
| 2012-01-17 | 221.72 |
| 2012-01-16 | 222.60 |
| 2012-01-13 | 227.01 |
| 2012-01-12 | 226.13 |
| 2012-01-11 | 223.48 |
| 2012-01-10 | 223.48 |
| 2012-01-09 | 227.01 |
| 2012-01-06 | 224.36 |
| 2012-01-05 | 225.24 |
| 2012-01-04 | 221.72 |
| 2012-01-03 | 219.96 |
| 2011-12-30 | 214.67 |
| 2011-12-29 | 213.79 |
| 2011-12-28 | 209.38 |
| 2011-12-23 | 212.90 |
| 2011-12-22 | 208.50 |
| 2011-12-21 | 211.14 |
| 2011-12-20 | 209.38 |
| 2011-12-19 | 203.21 |
| 2011-12-16 | 204.97 |
| 2011-12-15 | 197.92 |
| 2011-12-14 | 197.92 |
| 2011-12-13 | 197.04 |
| 2011-12-12 | 146.80 |
| 2011-12-09 | 146.80 |
| 2011-12-08 | 146.80 |
| 2011-12-07 | 146.80 |
| 2011-12-06 | 146.80 |
| 2011-12-05 | 153.85 |
| 2011-12-02 | 155.61 |
| 2011-12-01 | 143.27 |
| 2011-11-30 | 137.10 |
| 2011-11-29 | 133.58 |
| 2011-11-28 | 144.15 |
| 2011-11-25 | 145.03 |
| 2011-11-24 | 144.15 |
| 2011-11-23 | 135.34 |
| 2011-11-22 | 138.86 |
| 2011-11-21 | 129.17 |
| 2011-11-18 | 125.64 |
| 2011-11-17 | 132.69 |
| 2011-11-16 | 130.05 |
| 2011-11-15 | 148.56 |
| 2011-11-14 | 138.86 |
| 2011-11-11 | 108.90 |
| 2011-11-10 | 108.90 |
| 2011-11-09 | 108.90 |
| 2011-11-08 | 105.37 |
| 2011-11-07 | 93.91 |
| 2011-11-04 | 99.20 |
| 2011-11-03 | 90.39 |
| 2011-11-02 | 89.51 |
| 2011-11-01 | 82.45 |
| 2011-10-31 | 99.20 |
| 2011-10-28 | 103.61 |
| 2011-10-27 | 107.13 |
| 2011-10-26 | 94.79 |
| 2011-10-25 | 82.45 |
| 2011-10-24 | 67.47 |
| 2011-10-21 | 58.66 |
| 2011-10-20 | 53.37 |
| 2011-10-19 | 58.66 |
| 2011-10-18 | 56.89 |
| 2011-10-17 | 73.64 |
| 2011-10-14 | 69.23 |
| 2011-10-13 | 75.40 |
| 2011-10-12 | 68.35 |
| 2011-10-11 | 54.25 |
| 2011-10-10 | 61.30 |
| 2011-10-07 | 71.00 |
| 2011-10-06 | 54.25 |
| 2011-10-04 | 43.67 |
| 2011-10-03 | 58.66 |
| 2011-09-30 | 78.05 |
| 2011-09-28 | 72.76 |
| 2011-09-27 | 69.23 |
| 2011-09-26 | 58.66 |
| 2011-09-23 | 77.17 |
| 2011-09-22 | 77.17 |
| 2011-09-21 | 97.44 |
| 2011-09-20 | 97.44 |
| 2011-09-19 | 108.02 |
| 2011-09-16 | 111.54 |
| 2011-09-15 | 103.61 |
| 2011-09-14 | 105.37 |
| 2011-09-12 | 115.95 |
| 2011-09-09 | 123.88 |
| 2011-09-08 | 124.76 |
| 2011-09-07 | 130.93 |
| 2011-09-06 | 122.12 |
| 2011-09-05 | 123.00 |
| 2011-09-02 | 130.93 |
| 2011-09-01 | 134.46 |
| 2011-08-31 | 133.58 |
| 2011-08-30 | 131.81 |
| 2011-08-29 | 129.17 |
| 2011-08-26 | 125.64 |
| 2011-08-25 | 130.05 |
| 2011-08-24 | 121.24 |
| 2011-08-23 | 118.59 |
| 2011-08-22 | 112.42 |
| 2011-08-19 | 121.24 |
| 2011-08-18 | 129.17 |
| 2011-08-17 | 124.59 |
| 2011-08-16 | 120.22 |
| 2011-08-15 | 114.97 |
| 2011-08-12 | 104.49 |
| 2011-08-11 | 94.87 |
| 2011-08-10 | 90.50 |
| 2011-08-09 | 81.77 |
| 2011-08-08 | 102.74 |
| 2011-08-05 | 122.84 |
| 2011-08-04 | 137.69 |
| 2011-08-03 | 145.56 |
| 2011-08-02 | 153.42 |
| 2011-08-01 | 156.92 |
| 2011-07-29 | 156.05 |
| 2011-07-28 | 156.05 |
| 2011-07-27 | 161.29 |
| 2011-07-26 | 163.04 |
| 2011-07-25 | 162.16 |
| 2011-07-22 | 163.91 |
| 2011-07-21 | 158.67 |
| 2011-07-20 | 163.04 |
| 2011-07-19 | 162.16 |
| 2011-07-18 | 165.66 |
| 2011-07-15 | 174.40 |
| 2011-07-14 | 176.14 |
| 2011-07-13 | 174.40 |
| 2011-07-12 | 165.66 |
| 2011-07-11 | 175.27 |
| 2011-07-08 | 181.39 |
| 2011-07-07 | 166.53 |
| 2011-07-06 | 166.53 |
| 2011-07-05 | 170.90 |
| 2011-07-04 | 173.52 |
| 2011-06-30 | 173.52 |
| 2011-06-29 | 174.40 |
| 2011-06-28 | 164.78 |
| 2011-06-27 | 165.66 |
| 2011-06-24 | 166.53 |
| 2011-06-23 | 162.16 |
| 2011-06-22 | 164.78 |
| 2011-06-21 | 169.15 |
| 2011-06-20 | 149.05 |
| 2011-06-17 | 165.66 |
| 2011-06-16 | 180.51 |
| 2011-06-15 | 184.88 |
| 2011-06-14 | 175.27 |
| 2011-06-13 | 177.02 |
| 2011-06-10 | 180.51 |
| 2011-06-09 | 185.76 |
| 2011-06-08 | 185.76 |
| 2011-06-07 | 182.26 |
| 2011-06-03 | 185.76 |
| 2011-06-02 | 184.01 |
| 2011-06-01 | 182.26 |
| 2011-05-31 | 185.76 |
| 2011-05-30 | 177.02 |
| 2011-05-27 | 176.14 |
| 2011-05-26 | 177.89 |
| 2011-05-25 | 182.26 |
| 2011-05-24 | 177.02 |
| 2011-05-23 | 172.65 |
| 2011-05-20 | 172.65 |
| 2011-05-19 | 173.52 |
| 2011-05-18 | 177.02 |
| 2011-05-17 | 174.40 |
| 2011-05-16 | 171.77 |
| 2011-05-13 | 171.77 |
| 2011-05-12 | 172.65 |
| 2011-05-11 | 173.52 |
| 2011-05-09 | 175.27 |
| 2011-05-06 | 179.64 |
| 2011-05-05 | 182.26 |
| 2011-05-04 | 169.15 |
| 2011-05-03 | 163.91 |
| 2011-04-29 | 165.66 |
| 2011-04-28 | 165.66 |
| 2011-04-27 | 178.77 |
| 2011-04-26 | 180.51 |
| 2011-04-21 | 198.87 |
| 2011-04-20 | 202.36 |
| 2011-04-19 | 196.24 |
| 2011-04-18 | 191.87 |
| 2011-04-15 | 197.99 |
| 2011-04-14 | 198.87 |
| 2011-04-13 | 201.49 |
| 2011-04-12 | 206.73 |
| 2011-04-11 | 217.22 |
| 2011-04-08 | 226.83 |
| 2011-04-07 | 209.35 |
| 2011-04-06 | 215.47 |
| 2011-04-04 | 228.58 |
| 2011-04-01 | 232.95 |
| 2011-03-31 | 233.82 |
| 2011-03-30 | 222.46 |
| 2011-03-29 | 217.22 |
| 2011-03-28 | 189.25 |
| 2011-03-25 | 209.35 |
| 2011-03-24 | 194.50 |
| 2011-03-23 | 184.01 |
| 2011-03-22 | 186.63 |
| 2011-03-21 | 180.51 |
| 2011-03-18 | 162.16 |
| 2011-03-17 | 146.43 |
| 2011-03-16 | 139.44 |
| 2011-03-15 | 139.44 |
| 2011-03-14 | 139.44 |
| 2011-03-11 | 143.81 |
| 2011-03-10 | 148.18 |
| 2011-03-09 | 148.18 |
| 2011-03-08 | 145.56 |
| 2011-03-07 | 139.44 |
| 2011-03-04 | 143.81 |
| 2011-03-03 | 143.81 |
| 2011-03-02 | 145.56 |
| 2011-03-01 | 146.43 |
| 2011-02-28 | 155.17 |
| 2011-02-25 | 156.05 |
| 2011-02-24 | 149.05 |
| 2011-02-23 | 150.80 |
| 2011-02-22 | 140.32 |
| 2011-02-21 | 139.44 |
| 2011-02-18 | 135.95 |
| 2011-02-17 | 142.06 |
| 2011-02-16 | 140.32 |
| 2011-02-15 | 146.43 |
| 2011-02-14 | 150.80 |
| 2011-02-11 | 148.18 |
| 2011-02-10 | 162.16 |
| 2011-02-09 | 173.52 |
| 2011-02-08 | 183.14 |
| 2011-02-07 | 175.27 |
| 2011-02-02 | 161.29 |
| 2011-02-01 | 152.55 |
| 2011-01-31 | 196.24 |
| 2011-01-28 | 196.24 |
| 2011-01-27 | 196.24 |
| 2011-01-26 | 196.24 |
| 2011-01-25 | 196.24 |
| 2011-01-24 | 196.24 |
| 2011-01-21 | 196.24 |
| 2011-01-20 | 196.24 |
| 2011-01-19 | 196.24 |
| 2011-01-18 | 196.24 |
| 2011-01-17 | 196.24 |
| 2011-01-14 | 196.24 |
| 2011-01-13 | 196.24 |
| 2011-01-12 | 196.24 |
| 2011-01-11 | 196.24 |
| 2011-01-10 | 196.24 |
| 2011-01-07 | 196.24 |
| 2011-01-06 | 196.24 |
| 2011-01-05 | 196.24 |
| 2011-01-04 | 196.24 |
| 2011-01-03 | 196.24 |
| 2010-12-31 | 196.24 |
| 2010-12-30 | 196.24 |
| 2010-12-29 | 196.24 |
| 2010-12-28 | 196.24 |
| 2010-12-24 | 196.24 |
| 2010-12-23 | 196.24 |
| 2010-12-22 | 196.24 |
| 2010-12-21 | 196.24 |
| 2010-12-20 | 196.24 |
| 2010-12-17 | 196.24 |
| 2010-12-16 | 206.73 |
| 2010-12-15 | 214.59 |
| 2010-12-14 | 218.09 |
| 2010-12-13 | 218.09 |
| 2010-12-10 | 211.97 |
| 2010-12-09 | 218.09 |
| 2010-12-08 | 220.71 |
| 2010-12-07 | 226.83 |
| 2010-12-06 | 227.70 |
| 2010-12-03 | 237.32 |
| 2010-12-02 | 228.58 |
| 2010-12-01 | 232.95 |
| 2010-11-30 | 246.93 |
| 2010-11-29 | 288.00 |
| 2010-11-26 | 283.63 |
| 2010-11-25 | 290.62 |
| 2010-11-24 | 277.51 |
| 2010-11-23 | 266.15 |
| 2010-11-22 | 271.40 |
| 2010-11-19 | 266.15 |
| 2010-11-18 | 265.28 |
| 2010-11-17 | 271.40 |
| 2010-11-16 | 278.39 |
| 2010-11-15 | 280.14 |
| 2010-11-12 | 284.50 |
| 2010-11-11 | 297.61 |
| 2010-11-10 | 290.62 |
| 2010-11-09 | 291.50 |
| 2010-11-08 | 297.61 |
| 2010-11-05 | 290.62 |
| 2010-11-04 | 293.24 |
| 2010-11-03 | 284.50 |
| 2010-11-02 | 286.25 |
| 2010-11-01 | 288.00 |
| 2010-10-29 | 287.13 |
| 2010-10-28 | 286.25 |
| 2010-10-27 | 271.40 |
| 2010-10-26 | 282.76 |
| 2010-10-25 | 301.11 |
| 2010-10-22 | 301.11 |
| 2010-10-21 | 308.10 |
| 2010-10-20 | 308.10 |
| 2010-10-19 | 317.71 |
| 2010-10-18 | 301.11 |
| 2010-10-15 | 306.35 |
| 2010-10-14 | 318.59 |
| 2010-10-13 | 281.88 |
| 2010-10-12 | 284.50 |
| 2010-10-11 | 276.64 |
| 2010-10-08 | 284.50 |
| 2010-10-07 | 287.13 |
| 2010-10-06 | 277.51 |
| 2010-10-05 | 270.52 |
| 2010-10-04 | 274.89 |
| 2010-09-30 | 264.41 |
| 2010-09-29 | 258.29 |
| 2010-09-28 | 260.04 |
| 2010-09-27 | 263.53 |
| 2010-09-24 | 263.53 |
| 2010-09-22 | 260.91 |
| 2010-09-21 | 264.41 |
| 2010-09-20 | 268.78 |
| 2010-09-17 | 274.89 |
| 2010-09-16 | 262.66 |
| 2010-09-15 | 268.78 |
| 2010-09-14 | 275.77 |
| 2010-09-13 | 274.89 |
| 2010-09-10 | 277.51 |
| 2010-09-09 | 260.04 |
| 2010-09-08 | 249.55 |
| 2010-09-07 | 257.41 |
| 2010-09-06 | 258.29 |
| 2010-09-03 | 254.79 |
| 2010-09-02 | 256.54 |
| 2010-09-01 | 248.68 |
| 2010-08-31 | 245.18 |
| 2010-08-30 | 246.05 |
| 2010-08-27 | 244.31 |
| 2010-08-26 | 248.68 |
| 2010-08-25 | 246.93 |
| 2010-08-24 | 243.43 |
| 2010-08-23 | 244.31 |
| 2010-08-20 | 245.18 |
| 2010-08-19 | 244.31 |
| 2010-08-18 | 234.69 |
| 2010-08-17 | 236.44 |
| 2010-08-16 | 237.32 |
| 2010-08-13 | 231.20 |
| 2010-08-12 | 234.69 |
| 2010-08-11 | 238.19 |
| 2010-08-10 | 241.95 |
| 2010-08-09 | 241.08 |
| 2010-08-06 | 239.34 |
| 2010-08-05 | 241.95 |
| 2010-08-04 | 244.56 |
| 2010-08-03 | 245.43 |
| 2010-08-02 | 244.56 |
| 2010-07-30 | 242.82 |
| 2010-07-29 | 241.95 |
| 2010-07-28 | 244.56 |
| 2010-07-27 | 245.43 |
| 2010-07-26 | 251.52 |
| 2010-07-23 | 253.26 |
| 2010-07-22 | 240.21 |
| 2010-07-21 | 251.52 |
| 2010-07-20 | 259.35 |
| 2010-07-19 | 264.57 |
| 2010-07-16 | 266.31 |
| 2010-07-15 | 267.18 |
| 2010-07-14 | 270.66 |
| 2010-07-13 | 269.79 |
| 2010-07-12 | 268.05 |
| 2010-07-09 | 274.14 |
| 2010-07-08 | 272.40 |
| 2010-07-07 | 266.31 |
| 2010-07-06 | 264.57 |
| 2010-07-05 | 265.44 |
| 2010-07-02 | 266.31 |
| 2010-06-30 | 281.97 |
| 2010-06-29 | 261.96 |
| 2010-06-28 | 271.53 |
| 2010-06-25 | 268.92 |
| 2010-06-24 | 272.40 |
| 2010-06-23 | 264.57 |
| 2010-06-22 | 269.79 |
| 2010-06-21 | 264.57 |
| 2010-06-18 | 270.66 |
| 2010-06-17 | 256.74 |
| 2010-06-15 | 248.04 |
| 2010-06-14 | 241.08 |
| 2010-06-11 | 233.25 |
| 2010-06-10 | 216.71 |
| 2010-06-09 | 211.49 |
| 2010-06-08 | 219.32 |
| 2010-06-07 | 228.03 |
| 2010-06-04 | 224.55 |
| 2010-06-03 | 219.32 |
| 2010-06-02 | 216.71 |
| 2010-06-01 | 225.42 |
| 2010-05-31 | 236.73 |
| 2010-05-28 | 236.73 |
| 2010-05-27 | 236.73 |
| 2010-05-26 | 207.14 |
| 2010-05-25 | 213.23 |
| 2010-05-24 | 242.82 |
| 2010-05-20 | 220.19 |
| 2010-05-19 | 231.51 |
| 2010-05-18 | 238.47 |
| 2010-05-17 | 237.60 |
| 2010-05-14 | 248.04 |
| 2010-05-13 | 253.26 |
| 2010-05-12 | 238.47 |
| 2010-05-11 | 238.47 |
| 2010-05-10 | 254.13 |
| 2010-05-07 | 245.43 |
| 2010-05-06 | 252.39 |
| 2010-05-05 | 256.74 |
| 2010-05-04 | 284.58 |
| 2010-05-03 | 291.54 |
| 2010-04-30 | 288.06 |
| 2010-04-29 | 289.80 |
| 2010-04-28 | 296.76 |
| 2010-04-27 | 288.93 |
| 2010-04-26 | 295.02 |
| 2010-04-23 | 275.88 |
| 2010-04-22 | 266.31 |
| 2010-04-21 | 271.53 |
| 2010-04-20 | 271.53 |
| 2010-04-19 | 271.53 |
| 2010-04-16 | 271.53 |
| 2010-04-15 | 271.53 |
| 2010-04-14 | 275.01 |
| 2010-04-13 | 272.40 |
| 2010-04-12 | 277.62 |
| 2010-04-09 | 283.71 |
| 2010-04-08 | 281.10 |
| 2010-04-07 | 295.02 |
| 2010-04-01 | 281.97 |
| 2010-03-31 | 279.36 |
| 2010-03-30 | 282.84 |
| 2010-03-29 | 266.31 |
| 2010-03-26 | 265.44 |
| 2010-03-25 | 255.00 |
| 2010-03-24 | 255.87 |
| 2010-03-23 | 254.13 |
| 2010-03-22 | 258.48 |
| 2010-03-19 | 255.00 |
| 2010-03-18 | 264.57 |
| 2010-03-17 | 264.57 |
| 2010-03-16 | 255.00 |
| 2010-03-15 | 261.09 |
| 2010-03-12 | 267.18 |
| 2010-03-11 | 271.53 |
| 2010-03-10 | 282.84 |
| 2010-03-09 | 281.10 |
| 2010-03-08 | 281.97 |
| 2010-03-05 | 280.23 |
| 2010-03-04 | 281.97 |
| 2010-03-03 | 281.97 |
| 2010-03-02 | 268.92 |
| 2010-03-01 | 260.22 |
| 2010-02-26 | 254.13 |
| 2010-02-25 | 254.13 |
| 2010-02-24 | 254.13 |
| 2010-02-23 | 251.52 |
| 2010-02-22 | 245.43 |
| 2010-02-19 | 240.21 |
| 2010-02-18 | 254.13 |
| 2010-02-17 | 252.39 |
| 2010-02-12 | 242.82 |
| 2010-02-11 | 237.60 |
| 2010-02-10 | 225.42 |
| 2010-02-09 | 224.55 |
| 2010-02-08 | 216.71 |
| 2010-02-05 | 233.25 |
| 2010-02-04 | 249.78 |
| 2010-02-03 | 255.87 |
| 2010-02-02 | 255.87 |
| 2010-02-01 | 248.91 |
| 2010-01-29 | 261.09 |
| 2010-01-28 | 253.26 |
| 2010-01-27 | 243.69 |
| 2010-01-26 | 320.26 |
| 2010-01-25 | 320.26 |
| 2010-01-22 | 320.26 |
| 2010-01-21 | 320.26 |
| 2010-01-20 | 320.26 |
| 2010-01-19 | 320.26 |
| 2010-01-18 | 320.26 |
| 2010-01-15 | 320.26 |
| 2010-01-14 | 316.78 |
| 2010-01-13 | 334.18 |
| 2010-01-12 | 315.04 |
| 2010-01-11 | 281.10 |
| 2010-01-08 | 272.40 |
| 2010-01-07 | 277.62 |
| 2010-01-06 | 282.84 |
| 2010-01-05 | 288.06 |
| 2010-01-04 | 275.01 |
| 2009-12-31 | 268.92 |
| 2009-12-30 | 271.53 |
| 2009-12-29 | 278.49 |
| 2009-12-28 | 270.66 |
| 2009-12-24 | 249.78 |
| 2009-12-23 | 244.56 |
| 2009-12-22 | 234.12 |
| 2009-12-21 | 228.03 |
| 2009-12-18 | 220.19 |
| 2009-12-17 | 229.77 |
| 2009-12-16 | 219.32 |
| 2009-12-15 | 218.45 |
| 2009-12-14 | 221.06 |
| 2009-12-11 | 220.19 |
| 2009-12-10 | 214.10 |
| 2009-12-09 | 212.36 |
| 2009-12-08 | 211.49 |
| 2009-12-07 | 216.71 |
| 2009-12-04 | 197.57 |
| 2009-12-03 | 200.18 |
| 2009-12-02 | 194.09 |
| 2009-12-01 | 194.96 |
| 2009-11-30 | 192.35 |
| 2009-11-27 | 180.17 |
| 2009-11-26 | 195.83 |
| 2009-11-25 | 200.18 |
| 2009-11-24 | 200.18 |
| 2009-11-23 | 197.57 |
| 2009-11-20 | 203.66 |
| 2009-11-19 | 206.27 |
| 2009-11-18 | 202.79 |
| 2009-11-17 | 200.18 |
| 2009-11-16 | 205.40 |
| 2009-11-13 | 202.79 |
| 2009-11-12 | 197.57 |
| 2009-11-11 | 192.35 |
| 2009-11-10 | 196.70 |
| 2009-11-09 | 197.57 |
| 2009-11-06 | 204.53 |
| 2009-11-05 | 188.87 |
| 2009-11-04 | 168.86 |
| 2009-11-03 | 169.73 |
| 2009-11-02 | 174.08 |
| 2009-10-30 | 174.95 |
| 2009-10-29 | 168.86 |
| 2009-10-28 | 170.60 |
| 2009-10-27 | 175.82 |
| 2009-10-23 | 167.99 |
| 2009-10-22 | 172.34 |
| 2009-10-21 | 185.39 |
| 2009-10-20 | 188.87 |
| 2009-10-19 | 189.74 |
| 2009-10-16 | 181.91 |
| 2009-10-15 | 154.94 |
| 2009-10-14 | 154.94 |
| 2009-10-13 | 148.85 |
| 2009-10-12 | 136.67 |
| 2009-10-09 | 130.58 |
| 2009-10-08 | 126.22 |
| 2009-10-07 | 128.83 |
| 2009-10-06 | 112.30 |
| 2009-10-05 | 108.82 |
| 2009-10-02 | 107.08 |
| 2009-09-30 | 114.91 |
| 2009-09-29 | 122.74 |
| 2009-09-28 | 120.13 |
| 2009-09-25 | 127.09 |
| 2009-09-24 | 130.58 |
| 2009-09-23 | 135.80 |
| 2009-09-22 | 127.96 |
| 2009-09-21 | 120.13 |
| 2009-09-18 | 122.74 |
| 2009-09-17 | 126.22 |
| 2009-09-16 | 118.39 |
| 2009-09-15 | 110.56 |
| 2009-09-14 | 114.04 |
| 2009-09-11 | 111.43 |
| 2009-09-10 | 113.17 |
| 2009-09-09 | 106.21 |
| 2009-09-08 | 99.25 |
| 2009-09-07 | 89.68 |
| 2009-09-04 | 94.90 |
| 2009-09-03 | 94.03 |
| 2009-09-02 | 84.46 |
| 2009-09-01 | 85.33 |
| 2009-08-31 | 82.72 |
| 2009-08-28 | 83.59 |
| 2009-08-27 | 87.94 |
| 2009-08-26 | 91.42 |
| 2009-08-25 | 91.42 |
| 2009-08-24 | 89.68 |
| 2009-08-21 | 87.94 |
| 2009-08-20 | 87.94 |
| 2009-08-19 | 86.72 |
| 2009-08-18 | 91.91 |
| 2009-08-17 | 83.26 |
| 2009-08-14 | 97.96 |
| 2009-08-13 | 104.01 |
| 2009-08-12 | 104.01 |
| 2009-08-11 | 110.93 |
| 2009-08-10 | 108.33 |
| 2009-08-07 | 91.91 |
| 2009-08-06 | 97.96 |
| 2009-08-05 | 96.23 |
| 2009-08-04 | 78.94 |
| 2009-08-03 | 81.54 |
| 2009-07-31 | 79.81 |
| 2009-07-30 | 78.94 |
| 2009-07-29 | 77.21 |
| 2009-07-28 | 79.81 |
| 2009-07-27 | 72.89 |
| 2009-07-24 | 69.43 |
| 2009-07-23 | 70.30 |
| 2009-07-22 | 68.57 |
| 2009-07-21 | 78.08 |
| 2009-07-20 | 78.08 |
| 2009-07-17 | 72.89 |
| 2009-07-16 | 72.03 |
| 2009-07-15 | 74.62 |
| 2009-07-14 | 75.48 |
| 2009-07-13 | 70.30 |
| 2009-07-10 | 73.76 |
| 2009-07-09 | 74.62 |
| 2009-07-08 | 60.79 |
| 2009-07-07 | 64.25 |
| 2009-07-06 | 63.38 |
| 2009-07-03 | 63.38 |
| 2009-07-02 | 63.38 |
| 2009-06-30 | 66.84 |
| 2009-06-29 | 72.03 |
| 2009-06-26 | 71.16 |
| 2009-06-25 | 66.84 |
| 2009-06-24 | 64.25 |
| 2009-06-23 | 60.79 |
| 2009-06-22 | 72.89 |
| 2009-06-19 | 78.94 |
| 2009-06-18 | 78.08 |
| 2009-06-17 | 78.94 |
| 2009-06-16 | 79.81 |
| 2009-06-15 | 85.86 |
| 2009-06-12 | 78.08 |
| 2009-06-11 | 72.89 |
| 2009-06-10 | 73.76 |
| 2009-06-09 | 72.03 |
| 2009-06-08 | 82.40 |
| 2009-06-05 | 80.67 |
| 2009-06-04 | 62.52 |
| 2009-06-03 | 62.52 |
| 2009-06-02 | 62.52 |
| 2009-06-01 | 68.57 |
| 2009-05-29 | 60.79 |
| 2009-05-27 | 66.84 |
| 2009-05-26 | 66.84 |
| 2009-05-25 | 55.60 |
| 2009-05-22 | 51.28 |
| 2009-05-21 | 53.87 |
| 2009-05-20 | 52.14 |
| 2009-05-19 | 49.55 |
| 2009-05-18 | 45.23 |
| 2009-05-15 | 41.77 |
| 2009-05-14 | 33.99 |
| 2009-05-13 | 35.72 |
| 2009-05-12 | 33.99 |
| 2009-05-11 | 34.85 |
| 2009-05-08 | 36.58 |
| 2009-05-07 | 34.85 |
| 2009-05-06 | 34.85 |
| 2009-05-05 | 27.07 |
| 2009-05-04 | 26.21 |
| 2009-04-30 | 24.48 |
| 2009-04-29 | 23.62 |
| 2009-04-28 | 18.43 |
| 2009-04-27 | 33.99 |
| 2009-04-24 | 33.99 |
| 2009-04-23 | 29.67 |
| 2009-04-22 | 18.43 |
| 2009-04-21 | 16.70 |
| 2009-04-20 | 19.29 |
| 2009-04-17 | 16.70 |
| 2009-04-16 | 18.43 |
| 2009-04-15 | 22.75 |
| 2009-04-14 | 18.43 |
| 2009-04-09 | 11.51 |
| 2009-04-08 | 4.60 |
| 2009-04-07 | 8.06 |
| 2009-04-06 | 8.06 |
| 2009-04-03 | 9.79 |
| 2009-04-02 | 12.38 |
| 2009-04-01 | 6.33 |
| 2009-03-31 | 4.60 |
| 2009-03-30 | 5.46 |
| 2009-03-27 | 6.33 |
| 2009-03-26 | 7.19 |
| 2009-03-25 | 4.60 |
| 2009-03-24 | 7.19 |
| 2009-03-23 | 8.06 |
| 2009-03-20 | 6.33 |
| 2009-03-19 | 4.60 |
| 2009-03-18 | 5.46 |
| 2009-03-17 | 0.28 |
| 2009-03-16 | -0.59 |
| 2009-03-13 | -0.59 |
| 2009-03-12 | -2.32 |
| 2009-03-11 | -4.91 |
| 2009-03-10 | -4.05 |
| 2009-03-09 | -6.64 |
| 2009-03-06 | -7.50 |
| 2009-03-05 | -0.59 |
| 2009-03-04 | -3.18 |
| 2009-03-03 | -5.77 |
| 2009-03-02 | -5.77 |
| 2009-02-27 | 0.28 |
| 2009-02-26 | 1.14 |
| 2009-02-25 | 3.73 |
| 2009-02-24 | -4.91 |
| 2009-02-23 | -5.77 |
| 2009-02-20 | -3.18 |
| 2009-02-19 | -2.32 |
| 2009-02-18 | -3.18 |
| 2009-02-17 | -4.91 |
| 2009-02-16 | 0.28 |
| 2009-02-13 | 2.01 |
| 2009-02-12 | 1.14 |
| 2009-02-11 | 2.01 |
| 2009-02-10 | 2.01 |
| 2009-02-09 | -0.59 |
| 2009-02-06 | -2.32 |
| 2009-02-05 | -3.18 |
| 2009-02-04 | -5.77 |
| 2009-02-03 | -6.64 |
| 2009-02-02 | -7.50 |
| 2009-01-30 | -4.05 |
| 2009-01-29 | -8.37 |
| 2009-01-23 | -11.83 |
| 2009-01-22 | -10.96 |
| 2009-01-21 | -10.96 |
| 2009-01-20 | -10.96 |
| 2009-01-19 | -9.23 |
| 2009-01-16 | -6.64 |
| 2009-01-15 | -6.64 |
| 2009-01-14 | -4.91 |
| 2009-01-13 | -4.05 |
| 2009-01-12 | -6.64 |
| 2009-01-09 | -2.32 |
| 2009-01-08 | -1.45 |
| 2009-01-07 | 2.01 |
| 2009-01-06 | 6.33 |
| 2009-01-05 | 4.60 |
| 2009-01-02 | 4.60 |
| 2008-12-31 | -1.45 |
| 2008-12-30 | -3.18 |
| 2008-12-29 | -2.32 |
| 2008-12-24 | -1.45 |
| 2008-12-23 | -6.64 |
| 2008-12-22 | -1.45 |
| 2008-12-19 | 5.46 |
| 2008-12-18 | 3.73 |
| 2008-12-17 | -10.96 |
| 2008-12-16 | -10.96 |
| 2008-12-15 | -10.10 |
| 2008-12-12 | -13.55 |
| 2008-12-11 | -13.55 |
| 2008-12-10 | -25.66 |
| 2008-12-09 | -29.98 |
| 2008-12-08 | -27.39 |
| 2008-12-05 | -31.71 |
| 2008-12-04 | -33.44 |
| 2008-12-03 | -35.17 |
| 2008-12-02 | -35.17 |
| 2008-12-01 | -30.84 |
| 2008-11-28 | -35.17 |
| 2008-11-27 | -36.03 |
| 2008-11-26 | -35.17 |
| 2008-11-25 | -35.17 |
| 2008-11-24 | -36.89 |
| 2008-11-21 | -34.30 |
| 2008-11-20 | -40.35 |
| 2008-11-19 | -35.17 |
| 2008-11-18 | -33.44 |
| 2008-11-17 | -30.84 |
| 2008-11-14 | -36.89 |
| 2008-11-13 | -38.62 |
| 2008-11-12 | -33.44 |
| 2008-11-11 | -39.49 |
| 2008-11-10 | -41.22 |
| 2008-11-07 | -49.86 |
| 2008-11-06 | -50.73 |
| 2008-11-05 | -44.67 |
| 2008-11-04 | -47.27 |
| 2008-11-03 | -45.54 |
| 2008-10-31 | -46.40 |
| 2008-10-30 | -48.13 |
| 2008-10-29 | -54.18 |
| 2008-10-28 | -55.91 |
| 2008-10-27 | -57.21 |
| 2008-10-24 | -52.45 |
| 2008-10-23 | -49.00 |
| 2008-10-22 | -49.00 |
| 2008-10-21 | -42.95 |
| 2008-10-20 | -42.95 |
| 2008-10-17 | -41.22 |
| 2008-10-16 | -39.49 |
| 2008-10-15 | -27.39 |
| 2008-10-14 | -23.93 |
| 2008-10-13 | -22.20 |
| 2008-10-10 | -18.74 |
| 2008-10-09 | -11.83 |
| 2008-10-08 | -10.96 |
| 2008-10-06 | 1.14 |
| 2008-10-03 | 8.06 |
| 2008-10-02 | 12.38 |
| 2008-09-30 | 14.11 |
| 2008-09-29 | 7.19 |
| 2008-09-26 | 3.73 |
| 2008-09-25 | 3.73 |
| 2008-09-24 | 4.60 |
| 2008-09-23 | 2.87 |
| 2008-09-22 | 7.19 |
| 2008-09-19 | 4.60 |
| 2008-09-18 | -1.45 |
| 2008-09-17 | 12.38 |
| 2008-09-16 | 17.57 |
| 2008-09-12 | 31.40 |
| 2008-09-11 | 36.58 |
| 2008-09-10 | 50.42 |
| 2008-09-09 | 52.14 |
| 2008-09-08 | 56.47 |
| 2008-09-05 | 53.87 |
| 2008-09-04 | 57.33 |
| 2008-09-03 | 60.79 |
| 2008-09-02 | 61.65 |
| 2008-09-01 | 62.52 |
| 2008-08-29 | 60.79 |
| 2008-08-28 | 59.06 |
| 2008-08-27 | 58.20 |
| 2008-08-26 | 58.20 |
| 2008-08-25 | 56.47 |
| 2008-08-21 | 59.06 |
| 2008-08-20 | 56.47 |
| 2008-08-19 | 55.60 |
| 2008-08-18 | 57.33 |
| 2008-08-15 | 62.52 |
| 2008-08-14 | 67.53 |
| 2008-08-13 | 56.36 |
| 2008-08-12 | 55.50 |
| 2008-08-11 | 51.21 |
| 2008-08-08 | 51.21 |
| 2008-08-07 | 51.21 |
| 2008-08-05 | 47.77 |
| 2008-08-04 | 51.21 |
| 2008-08-01 | 53.79 |
| 2008-07-31 | 57.22 |
| 2008-07-30 | 60.66 |
| 2008-07-29 | 58.94 |
| 2008-07-28 | 63.24 |
| 2008-07-25 | 54.64 |
| 2008-07-24 | 55.50 |
| 2008-07-23 | 59.80 |
| 2008-07-22 | 70.11 |
| 2008-07-21 | 69.25 |
| 2008-07-18 | 65.81 |
| 2008-07-17 | 64.09 |
| 2008-07-16 | 62.38 |
| 2008-07-15 | 59.80 |
| 2008-07-14 | 65.81 |
| 2008-07-11 | 71.83 |
| 2008-07-10 | 58.94 |
| 2008-07-09 | 63.24 |
| 2008-07-08 | 65.81 |
| 2008-07-07 | 72.69 |
| 2008-07-04 | 73.55 |
| 2008-07-03 | 75.26 |
| 2008-07-02 | 76.98 |
| 2008-06-30 | 78.70 |
| 2008-06-27 | 82.14 |
| 2008-06-26 | 86.43 |
| 2008-06-25 | 94.16 |
| 2008-06-24 | 89.87 |
| 2008-06-23 | 93.31 |
| 2008-06-20 | 93.31 |
| 2008-06-19 | 93.31 |
| 2008-06-18 | 97.60 |
| 2008-06-17 | 102.76 |
| 2008-06-16 | 101.90 |
| 2008-06-13 | 95.02 |
| 2008-06-12 | 91.59 |
| 2008-06-11 | 99.32 |
| 2008-06-10 | 107.91 |
| 2008-06-06 | 125.09 |
| 2008-06-05 | 124.23 |
| 2008-06-04 | 132.83 |
| 2008-06-03 | 133.68 |
| 2008-06-02 | 136.26 |
| 2008-05-30 | 137.98 |
| 2008-05-29 | 137.98 |
| 2008-05-28 | 131.97 |
| 2008-05-27 | 125.95 |
| 2008-05-26 | 125.95 |
| 2008-05-23 | 131.11 |
| 2008-05-22 | 130.25 |
| 2008-05-21 | 132.83 |
| 2008-05-20 | 138.84 |
| 2008-05-19 | 135.40 |
| 2008-05-16 | 101.90 |
| 2008-05-15 | 105.33 |
| 2008-05-14 | 95.88 |
| 2008-05-13 | 95.88 |
| 2008-05-09 | 95.88 |
| 2008-05-08 | 93.31 |
| 2008-05-07 | 98.46 |
| 2008-05-06 | 104.47 |
| 2008-05-05 | 104.47 |
| 2008-05-02 | 106.19 |
| 2008-04-30 | 108.77 |
| 2008-04-29 | 108.77 |
| 2008-04-28 | 105.33 |
| 2008-04-25 | 104.47 |
| 2008-04-24 | 104.47 |
| 2008-04-23 | 99.32 |
| 2008-04-22 | 93.31 |
| 2008-04-21 | 96.74 |
| 2008-04-18 | 85.57 |
| 2008-04-17 | 84.71 |
| 2008-04-16 | 82.14 |
| 2008-04-15 | 82.14 |
| 2008-04-14 | 80.42 |
| 2008-04-11 | 82.14 |
| 2008-04-10 | 80.42 |
| 2008-04-09 | 78.70 |
| 2008-04-08 | 83.00 |
| 2008-04-07 | 80.42 |
| 2008-04-03 | 78.70 |
| 2008-04-02 | 79.56 |
| 2008-04-01 | 79.56 |
| 2008-03-31 | 65.81 |
| 2008-03-28 | 64.95 |
| 2008-03-27 | 64.95 |
| 2008-03-26 | 50.35 |
| 2008-03-25 | 50.35 |
| 2008-03-20 | 50.35 |
| 2008-03-19 | 52.93 |
| 2008-03-18 | 58.94 |
| 2008-03-17 | 66.67 |
| 2008-03-14 | 80.42 |
| 2008-03-13 | 87.29 |
| 2008-03-12 | 101.90 |
| 2008-03-11 | 99.32 |
| 2008-03-10 | 98.46 |
| 2008-03-07 | 98.46 |
| 2008-03-06 | 114.78 |
| 2008-03-05 | 110.49 |
| 2008-03-04 | 113.07 |
| 2008-03-03 | 121.66 |
| 2008-02-29 | 125.09 |
| 2008-02-28 | 121.66 |
| 2008-02-27 | 117.36 |
| 2008-02-26 | 110.49 |
| 2008-02-25 | 107.91 |
| 2008-02-22 | 112.21 |
| 2008-02-21 | 113.07 |
| 2008-02-20 | 113.07 |
| 2008-02-19 | 119.08 |
| 2008-02-18 | 113.92 |
| 2008-02-15 | 110.49 |
| 2008-02-14 | 107.91 |
| 2008-02-13 | 102.76 |
| 2008-02-12 | 99.32 |
| 2008-02-11 | 104.47 |
| 2008-02-06 | 105.33 |
| 2008-02-05 | 107.05 |
| 2008-02-04 | 107.91 |
| 2008-02-01 | 100.18 |
| 2008-01-31 | 88.15 |
| 2008-01-30 | 95.88 |
| 2008-01-29 | 91.59 |
| 2008-01-28 | 86.43 |
| 2008-01-25 | 105.33 |
| 2008-01-24 | 111.35 |
| 2008-01-23 | 93.31 |
| 2008-01-22 | 81.28 |
| 2008-01-21 | 98.46 |
| 2008-01-18 | 124.23 |
| 2008-01-17 | 133.68 |
| 2008-01-16 | 144.85 |
| 2008-01-15 | 145.71 |
| 2008-01-14 | 150.01 |
| 2008-01-11 | 172.35 |
| 2008-01-10 | 181.80 |
| 2008-01-09 | 182.66 |
| 2008-01-08 | 186.95 |
| 2008-01-07 | 187.81 |
| 2008-01-04 | 190.39 |
| 2008-01-03 | 193.82 |
| 2008-01-02 | 196.40 |
| 2007-12-31 | 191.25 |
| 2007-12-28 | 193.82 |
| 2007-12-27 | 195.54 |
| 2007-12-24 | 192.97 |
| 2007-12-21 | 187.81 |
| 2007-12-20 | 179.22 |
| 2007-12-19 | 193.82 |
| 2007-12-18 | 188.67 |
| 2007-12-17 | 191.25 |
| 2007-12-14 | 200.70 |
| 2007-12-13 | 199.84 |
| 2007-12-12 | 207.57 |
| 2007-12-11 | 211.87 |
| 2007-12-10 | 204.13 |
| 2007-12-07 | 209.29 |
| 2007-12-06 | 219.60 |
| 2007-12-05 | 217.02 |
| 2007-12-04 | 221.32 |
| 2007-12-03 | 217.02 |
| 2007-11-30 | 204.13 |
| 2007-11-29 | 186.09 |
| 2007-11-28 | 174.92 |
| 2007-11-27 | 174.92 |
| 2007-11-26 | 191.25 |
| 2007-11-23 | 189.53 |
| 2007-11-22 | 186.95 |
| 2007-11-21 | 205.85 |
| 2007-11-20 | 217.88 |
| 2007-11-19 | 204.99 |
| 2007-11-16 | 216.16 |
| 2007-11-15 | 223.89 |
| 2007-11-14 | 232.49 |
| 2007-11-13 | 204.99 |
| 2007-11-12 | 213.58 |
| 2007-11-09 | 234.20 |
| 2007-11-08 | 234.20 |
| 2007-11-07 | 245.37 |
| 2007-11-06 | 243.65 |
| 2007-11-05 | 242.79 |
| 2007-11-02 | 239.36 |
| 2007-11-01 | 237.64 |
| 2007-10-31 | 215.30 |
| 2007-10-30 | 214.44 |
| 2007-10-29 | 219.60 |
| 2007-10-26 | 215.30 |
| 2007-10-25 | 216.16 |
| 2007-10-24 | 208.43 |
| 2007-10-23 | 198.98 |
| 2007-10-22 | 203.27 |
| 2007-10-18 | 213.58 |
| 2007-10-17 | 222.18 |
| 2007-10-16 | 209.29 |
| 2007-10-15 | 183.51 |
| 2007-10-12 | 174.92 |
| 2007-10-11 | 174.06 |
| 2007-10-10 | 163.75 |
| 2007-10-09 | 160.32 |
| 2007-10-08 | 163.75 |
| 2007-10-05 | 163.75 |
| 2007-10-04 | 153.44 |
| 2007-10-03 | 169.77 |
| 2007-10-02 | 166.33 |
| 2007-09-28 | 162.90 |
| 2007-09-27 | 168.91 |
| 2007-09-25 | 167.19 |
| 2007-09-24 | 168.91 |
| 2007-09-21 | 166.33 |
| 2007-09-20 | 185.23 |
| 2007-09-19 | 202.42 |
| 2007-09-18 | 202.42 |
| 2007-09-17 | 174.92 |
| 2007-09-14 | 181.80 |
| 2007-09-13 | 186.95 |
| 2007-09-12 | 173.21 |
| 2007-09-11 | 157.74 |
| 2007-09-10 | 166.33 |
| 2007-09-07 | 166.33 |
| 2007-09-06 | 149.15 |
| 2007-09-05 | 131.97 |
| 2007-09-04 | 125.95 |
| 2007-09-03 | 125.95 |
| 2007-08-31 | 124.23 |
| 2007-08-30 | 120.80 |
| 2007-08-29 | 118.22 |
| 2007-08-28 | 123.38 |
| 2007-08-27 | 139.70 |
| 2007-08-24 | 127.67 |
| 2007-08-23 | 99.32 |
| 2007-08-22 | 93.31 |
| 2007-08-21 | 98.46 |
| 2007-08-20 | 93.31 |
| 2007-08-17 | 75.95 |
| 2007-08-16 | 87.91 |
| 2007-08-15 | 110.97 |
| 2007-08-14 | 123.78 |
| 2007-08-13 | 112.68 |
| 2007-08-10 | 113.53 |
| 2007-08-09 | 128.91 |
| 2007-08-08 | 116.95 |
| 2007-08-07 | 115.24 |
| 2007-08-06 | 112.68 |
| 2007-08-03 | 136.59 |
| 2007-08-02 | 138.30 |
| 2007-08-01 | 143.43 |
| 2007-07-31 | 148.55 |
| 2007-07-30 | 147.70 |
| 2007-07-27 | 147.70 |
| 2007-07-26 | 155.39 |
| 2007-07-25 | 145.14 |
| 2007-07-24 | 146.84 |
| 2007-07-23 | 145.99 |
| 2007-07-20 | 156.24 |
| 2007-07-19 | 154.53 |
| 2007-07-18 | 161.36 |
| 2007-07-17 | 161.36 |
| 2007-07-16 | 152.82 |
| 2007-07-13 | 151.11 |
| 2007-07-12 | 171.61 |
| 2007-07-11 | 201.51 |
| 2007-07-10 | 190.40 |
| 2007-07-09 | 194.68 |
| 2007-07-06 | 204.07 |
| 2007-07-05 | 204.07 |
| 2007-07-04 | 199.80 |
| 2007-07-03 | 190.40 |
| 2007-06-29 | 186.13 |
| 2007-06-28 | 201.51 |
| 2007-06-27 | 180.15 |
| 2007-06-26 | 156.24 |
| 2007-06-25 | 149.41 |
| 2007-06-22 | 134.03 |
| 2007-06-21 | 130.62 |
| 2007-06-20 | 134.03 |
| 2007-06-18 | 135.74 |
| 2007-06-15 | 133.18 |
| 2007-06-14 | 136.59 |
| 2007-06-13 | 130.62 |
| 2007-06-12 | 109.26 |
| 2007-06-11 | 111.82 |
| 2007-06-08 | 103.28 |
| 2007-06-07 | 104.99 |
| 2007-06-06 | 104.99 |
| 2007-06-05 | 103.28 |
| 2007-06-04 | 107.55 |
| 2007-06-01 | 108.41 |
| 2007-05-31 | 107.55 |
| 2007-05-30 | 99.87 |
| 2007-05-29 | 101.57 |
| 2007-05-28 | 92.18 |
| 2007-05-25 | 92.18 |
| 2007-05-23 | 104.14 |
| 2007-05-22 | 94.74 |
| 2007-05-21 | 94.74 |
| 2007-05-18 | 80.22 |
| 2007-05-17 | 64.85 |
| 2007-05-16 | 52.89 |
| 2007-05-15 | 48.62 |
| 2007-05-14 | 48.62 |
| 2007-05-11 | 39.22 |
| 2007-05-10 | 38.37 |
| 2007-05-09 | 37.52 |
| 2007-05-08 | 40.93 |
| 2007-05-07 | 40.93 |
| 2007-05-04 | 40.08 |
| 2007-05-03 | 37.52 |
| 2007-05-02 | 36.66 |
| 2007-04-30 | 35.81 |
| 2007-04-27 | 36.66 |
| 2007-04-26 | 39.22 |
| 2007-04-25 | 38.37 |
| 2007-04-24 | 37.52 |
| 2007-04-23 | 37.52 |
| 2007-04-20 | 42.64 |
| 2007-04-19 | 41.79 |
| 2007-04-18 | 43.49 |
| 2007-04-17 | 45.20 |
| 2007-04-16 | 46.06 |
| 2007-04-13 | 45.20 |
| 2007-04-12 | 46.91 |
| 2007-04-11 | 46.91 |
| 2007-04-10 | 48.62 |
| 2007-04-04 | 51.18 |
| 2007-04-03 | 48.62 |
| 2007-04-02 | 47.76 |
| 2007-03-30 | 49.47 |
| 2007-03-29 | 49.47 |
| 2007-03-28 | 49.47 |
| 2007-03-27 | 50.33 |
| 2007-03-26 | 52.04 |
| 2007-03-23 | 49.47 |
| 2007-03-22 | 48.62 |
| 2007-03-21 | 47.76 |
| 2007-03-20 | 47.76 |
| 2007-03-19 | 48.62 |
| 2007-03-16 | 47.76 |
| 2007-03-15 | 49.47 |
| 2007-03-14 | 46.06 |
| 2007-03-13 | 44.35 |
| 2007-03-12 | 48.62 |
| 2007-03-09 | 45.20 |
| 2007-03-08 | 45.20 |
| 2007-03-07 | 44.35 |
| 2007-03-06 | 44.35 |
| 2007-03-05 | 36.66 |
| 2007-03-02 | 46.06 |
| 2007-03-01 | 49.47 |
| 2007-02-28 | 56.31 |
| 2007-02-27 | 56.31 |
| 2007-02-26 | 56.31 |
| 2007-02-23 | 54.60 |
| 2007-02-22 | 51.18 |
| 2007-02-21 | 56.31 |
| 2007-02-16 | 59.72 |
| 2007-02-15 | 55.45 |
| 2007-02-14 | 59.72 |
| 2007-02-13 | 59.72 |
| 2007-02-12 | 58.87 |
| 2007-02-09 | 50.33 |
| 2007-02-08 | 52.04 |
| 2007-02-07 | 48.62 |
| 2007-02-06 | 47.76 |
| 2007-02-05 | 40.08 |
| 2007-02-02 | 33.24 |
| 2007-02-01 | 33.24 |
| 2007-01-31 | 33.24 |
| 2007-01-30 | 33.24 |
| 2007-01-29 | 32.39 |
| 2007-01-26 | 31.54 |
| 2007-01-25 | 34.10 |
| 2007-01-24 | 35.81 |
| 2007-01-23 | 36.66 |
| 2007-01-22 | 39.22 |
| 2007-01-19 | 40.93 |
| 2007-01-18 | 39.22 |
| 2007-01-17 | 35.81 |
| 2007-01-16 | 37.52 |
| 2007-01-15 | 35.81 |
| 2007-01-12 | 34.95 |
| 2007-01-11 | 38.37 |
| 2007-01-10 | 40.93 |
| 2007-01-09 | 43.49 |
| 2007-01-08 | 45.20 |
| 2007-01-05 | 46.91 |
| 2007-01-04 | 48.62 |
| 2007-01-03 | 52.89 |
| 2007-01-02 | 50.33 |
| 2006-12-29 | 32.39 |
| 2006-12-28 | 31.54 |
| 2006-12-27 | 28.97 |
| 2006-12-22 | 32.39 |
| 2006-12-21 | 34.95 |
| 2006-12-20 | 37.52 |
| 2006-12-19 | 39.22 |
| 2006-12-18 | 41.79 |
| 2006-12-15 | 38.37 |
| 2006-12-14 | 37.52 |
| 2006-12-13 | 32.39 |
| 2006-12-12 | 35.81 |
| 2006-12-11 | 34.10 |
| 2006-12-08 | 38.37 |
| 2006-12-07 | 32.39 |
| 2006-12-06 | 28.12 |
| 2006-12-05 | 23.85 |
| 2006-12-04 | 18.72 |
| 2006-12-01 | 16.16 |
| 2006-11-30 | 17.02 |
| 2006-11-29 | 17.02 |
| 2006-11-28 | 15.31 |
| 2006-11-27 | 17.87 |
| 2006-11-24 | 19.58 |
| 2006-11-23 | 21.29 |
| 2006-11-22 | 22.99 |
| 2006-11-21 | 22.14 |
| 2006-11-20 | 22.14 |
| 2006-11-17 | 22.99 |
| 2006-11-16 | 19.58 |
| 2006-11-15 | 22.14 |
| 2006-11-14 | 22.99 |
| 2006-11-13 | 24.70 |
| 2006-11-10 | 24.70 |
| 2006-11-09 | 26.41 |
| 2006-11-08 | 23.85 |
| 2006-11-07 | 24.70 |
| 2006-11-06 | 24.70 |
| 2006-11-03 | 18.72 |
| 2006-11-02 | 16.16 |
| 2006-11-01 | 17.87 |
| 2006-10-31 | 17.02 |
| 2006-10-27 | 12.75 |
| 2006-10-26 | 13.60 |
| 2006-10-25 | 15.31 |
| 2006-10-24 | 14.45 |
| 2006-10-23 | 16.16 |
| 2006-10-20 | 13.60 |
| 2006-10-19 | 10.18 |
| 2006-10-18 | 11.04 |
| 2006-10-17 | 10.18 |
| 2006-10-16 | 10.18 |
| 2006-10-13 | 11.04 |
| 2006-10-12 | 11.89 |
| 2006-10-11 | 12.75 |
| 2006-10-10 | 12.75 |
| 2006-10-09 | 12.75 |
| 2006-10-06 | 12.75 |
| 2006-10-05 | 12.75 |
| 2006-10-04 | 14.45 |
| 2006-10-03 | 12.75 |
| 2006-09-29 | 9.33 |
| 2006-09-28 | 7.62 |
| 2006-09-27 | 5.06 |
| 2006-09-26 | 5.06 |
| 2006-09-25 | 7.62 |
| 2006-09-22 | 7.62 |
| 2006-09-21 | 11.04 |
| 2006-09-20 | 11.04 |
| 2006-09-19 | 11.89 |
| 2006-09-18 | 11.89 |
| 2006-09-15 | 11.89 |
| 2006-09-14 | 12.75 |
| 2006-09-13 | 12.75 |
| 2006-09-12 | 11.89 |
| 2006-09-11 | 11.04 |
| 2006-09-08 | 9.33 |
| 2006-09-07 | 10.18 |
| 2006-09-06 | 9.33 |
| 2006-09-05 | 9.33 |
| 2006-09-04 | 12.75 |
| 2006-09-01 | 13.60 |
| 2006-08-31 | 10.18 |
| 2006-08-30 | 10.18 |
| 2006-08-29 | 9.33 |
| 2006-08-28 | 6.77 |
| 2006-08-25 | 7.62 |
| 2006-08-24 | 8.47 |
| 2006-08-23 | 5.08 |
| 2006-08-22 | 4.24 |
| 2006-08-21 | 3.39 |
| 2006-08-18 | 3.39 |
| 2006-08-17 | 2.54 |
| 2006-08-16 | 3.39 |
| 2006-08-15 | 3.39 |
| 2006-08-14 | 5.08 |
| 2006-08-11 | 5.08 |
| 2006-08-10 | 5.08 |
| 2006-08-09 | 4.24 |
| 2006-08-08 | 5.08 |
| 2006-08-07 | 4.24 |
| 2006-08-04 | 4.24 |
| 2006-08-03 | 5.08 |
| 2006-08-02 | 5.08 |
| 2006-08-01 | 5.08 |
| 2006-07-31 | 5.93 |
| 2006-07-28 | 5.93 |
| 2006-07-27 | 6.78 |
| 2006-07-26 | 7.63 |
| 2006-07-25 | 5.93 |
| 2006-07-24 | 8.47 |
| 2006-07-21 | 9.32 |
| 2006-07-20 | 5.93 |
| 2006-07-19 | 5.08 |
| 2006-07-18 | 4.24 |
| 2006-07-17 | 2.54 |
| 2006-07-14 | 1.69 |
| 2006-07-13 | 3.39 |
| 2006-07-12 | 4.24 |
| 2006-07-11 | 6.78 |
| 2006-07-10 | 9.32 |
| 2006-07-07 | 10.17 |
| 2006-07-06 | 10.17 |
| 2006-07-05 | 6.78 |
| 2006-07-04 | 7.63 |
| 2006-07-03 | 6.78 |
| 2006-06-30 | 4.24 |
| 2006-06-29 | 3.39 |
| 2006-06-28 | 2.54 |
| 2006-06-27 | 3.39 |
| 2006-06-26 | 3.39 |
| 2006-06-23 | 4.24 |
| 2006-06-22 | 4.24 |
| 2006-06-21 | 6.78 |
| 2006-06-20 | 1.69 |
| 2006-06-19 | 3.39 |
| 2006-06-16 | 4.24 |
| 2006-06-15 | 1.69 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 3.39 |
| 2006-06-09 | 4.24 |
| 2006-06-08 | 3.39 |
| 2006-06-07 | 11.02 |
| 2006-06-06 | 7.63 |
| 2006-06-05 | 2.54 |
| 2006-06-02 | -2.54 |
| 2006-06-01 | -2.54 |
| 2006-05-30 | 9.32 |
| 2006-05-29 | 9.32 |
| 2006-05-26 | 10.17 |
| 2006-05-25 | 9.32 |
| 2006-05-24 | 7.63 |
| 2006-05-23 | 6.78 |
| 2006-05-22 | 8.47 |
| 2006-05-19 | 11.86 |
| 2006-05-18 | 11.86 |
| 2006-05-17 | 15.25 |
| 2006-05-16 | 11.02 |
| 2006-05-15 | 11.86 |
| 2006-05-12 | 14.41 |
| 2006-05-11 | 16.10 |
| 2006-05-10 | 18.64 |
| 2006-05-09 | 17.80 |
| 2006-05-08 | 16.95 |
| 2006-05-04 | 16.10 |
| 2006-05-03 | 20.34 |
| 2006-05-02 | 15.25 |
| 2006-04-28 | 13.56 |
| 2006-04-27 | 15.25 |
| 2006-04-26 | 15.25 |
| 2006-04-25 | 12.71 |
| 2006-04-24 | 18.64 |
| 2006-04-21 | 22.03 |
| 2006-04-20 | 23.73 |
| 2006-04-19 | 23.73 |
| 2006-04-18 | 27.97 |
| 2006-04-13 | 28.81 |
| 2006-04-12 | 28.81 |
| 2006-04-11 | 29.66 |
| 2006-04-10 | 29.66 |
| 2006-04-07 | 32.20 |
| 2006-04-06 | 33.90 |
| 2006-04-04 | 31.36 |
| 2006-04-03 | 29.66 |
| 2006-03-31 | 27.12 |
| 2006-03-30 | 29.66 |
| 2006-03-29 | 29.66 |
| 2006-03-28 | 32.20 |
| 2006-03-27 | 30.51 |
| 2006-03-24 | 33.90 |
| 2006-03-23 | 33.90 |
| 2006-03-22 | 33.05 |
| 2006-03-21 | 34.75 |
| 2006-03-20 | 34.75 |
| 2006-03-17 | 36.44 |
| 2006-03-16 | 37.29 |
| 2006-03-15 | 38.14 |
| 2006-03-14 | 33.90 |
| 2006-03-13 | 33.90 |
| 2006-03-10 | 35.59 |
| 2006-03-09 | 34.75 |
| 2006-03-08 | 31.36 |
| 2006-03-07 | 36.44 |
| 2006-03-06 | 38.14 |
| 2006-03-03 | 40.68 |
| 2006-03-02 | 38.98 |
| 2006-03-01 | 38.14 |
| 2006-02-28 | 39.83 |
| 2006-02-27 | 42.37 |
| 2006-02-24 | 43.22 |
| 2006-02-23 | 43.22 |
| 2006-02-22 | 46.61 |
| 2006-02-21 | 44.92 |
| 2006-02-20 | 39.83 |
| 2006-02-17 | 36.44 |
| 2006-02-16 | 33.90 |
| 2006-02-15 | 34.75 |
| 2006-02-14 | 37.29 |
| 2006-02-13 | 38.98 |
| 2006-02-10 | 36.44 |
| 2006-02-09 | 35.59 |
| 2006-02-08 | 35.59 |
| 2006-02-07 | 42.37 |
| 2006-02-06 | 44.92 |
| 2006-02-03 | 44.07 |
| 2006-02-02 | 47.46 |
| 2006-02-01 | 31.36 |
| 2006-01-27 | 28.81 |
| 2006-01-26 | 30.51 |
| 2006-01-25 | 28.81 |
| 2006-01-24 | 29.66 |
| 2006-01-23 | 27.12 |
| 2006-01-20 | 22.88 |
| 2006-01-19 | 25.42 |
| 2006-01-18 | 22.88 |
| 2006-01-17 | 21.19 |
| 2006-01-16 | 23.73 |
| 2006-01-13 | 22.88 |
| 2006-01-12 | 22.03 |
| 2006-01-11 | 26.27 |
| 2006-01-10 | 28.81 |
| 2006-01-09 | 30.51 |
| 2006-01-06 | 30.51 |
| 2006-01-05 | 31.36 |
| 2006-01-04 | 30.51 |
| 2006-01-03 | 24.58 |
| 2005-12-30 | 24.58 |
| 2005-12-29 | 22.88 |
| 2005-12-28 | 22.88 |
| 2005-12-23 | 19.49 |
| 2005-12-22 | 22.03 |
| 2005-12-21 | 22.88 |
| 2005-12-20 | 22.88 |
| 2005-12-19 | 22.03 |
| 2005-12-16 | 22.88 |
| 2005-12-15 | 22.03 |
| 2005-12-14 | 19.49 |
| 2005-12-13 | 22.88 |
| 2005-12-12 | 23.73 |
| 2005-12-09 | 23.73 |
| 2005-12-08 | 21.19 |
| 2005-12-07 | 18.64 |
| 2005-12-06 | 18.64 |
| 2005-12-05 | 17.80 |
| 2005-12-02 | 17.80 |
| 2005-12-01 | 14.41 |
| 2005-11-30 | 11.02 |
| 2005-11-29 | 11.86 |
| 2005-11-28 | 11.86 |
| 2005-11-25 | 14.41 |
| 2005-11-24 | 13.56 |
| 2005-11-23 | 11.02 |
| 2005-11-22 | 11.02 |
| 2005-11-21 | 11.86 |
| 2005-11-18 | 11.86 |
| 2005-11-17 | 12.71 |
| 2005-11-16 | 14.41 |
| 2005-11-15 | 14.41 |
| 2005-11-14 | 13.56 |
| 2005-11-11 | 13.56 |
| 2005-11-10 | 12.71 |
| 2005-11-09 | 11.86 |
| 2005-11-08 | 11.86 |
| 2005-11-07 | 11.02 |
| 2005-11-04 | 11.86 |
| 2005-11-03 | 13.56 |
| 2005-11-02 | 12.71 |
| 2005-11-01 | 10.17 |
| 2005-10-31 | 4.24 |
| 2005-10-28 | 5.93 |
| 2005-10-27 | 5.93 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 1.69 |
| 2005-10-24 | 1.69 |
| 2005-10-21 | 1.69 |
| 2005-10-20 | 4.24 |
| 2005-10-19 | 5.93 |
| 2005-10-18 | 7.63 |
| 2005-10-17 | 5.08 |
| 2005-10-14 | 3.39 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 0.85 |
| 2005-10-07 | 1.69 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.85 |
| 2005-10-04 | 1.69 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 2.54 |
| 2005-09-29 | 0.85 |
| 2005-09-28 | -0.85 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | -1.69 |
| 2005-09-23 | 1.69 |
| 2005-09-22 | 3.39 |
| 2005-09-21 | 5.93 |
| 2005-09-20 | 7.63 |
| 2005-09-16 | 6.78 |
| 2005-09-15 | 7.63 |
| 2005-09-14 | 6.78 |
| 2005-09-13 | 7.63 |
| 2005-09-12 | 6.78 |
| 2005-09-09 | 7.63 |
| 2005-09-08 | 7.63 |
| 2005-09-07 | 9.32 |
| 2005-09-06 | 8.47 |
| 2005-09-05 | 9.32 |
| 2005-09-02 | 10.17 |
| 2005-09-01 | 11.02 |
| 2005-08-31 | 11.02 |
| 2005-08-30 | 11.86 |
| 2005-08-29 | 10.17 |
| 2005-08-26 | 11.86 |
| 2005-08-25 | 11.02 |
| 2005-08-24 | 10.17 |
| 2005-08-23 | 11.86 |
| 2005-08-22 | 13.56 |
| 2005-08-19 | 14.41 |
| 2005-08-18 | 15.25 |
| 2005-08-17 | 10.17 |
| 2005-08-16 | 6.78 |
| 2005-08-15 | 7.63 |
| 2005-08-12 | 9.32 |
| 2005-08-11 | 9.32 |
| 2005-08-10 | 11.02 |
| 2005-08-09 | 11.02 |
| 2005-08-08 | 12.71 |
| 2005-08-05 | 10.17 |
| 2005-08-04 | 11.02 |
| 2005-08-03 | 10.17 |
| 2005-08-02 | 11.86 |
| 2005-08-01 | 9.32 |
| 2005-07-29 | 14.41 |
| 2005-07-28 | 15.25 |
| 2005-07-27 | 15.25 |
| 2005-07-26 | 15.25 |
| 2005-07-25 | 15.25 |
| 2005-07-22 | 16.95 |
| 2005-07-21 | 15.25 |
| 2005-07-20 | 16.10 |
| 2005-07-19 | 16.95 |
| 2005-07-18 | 16.10 |
| 2005-07-15 | 21.19 |
| 2005-07-14 | 22.88 |
| 2005-07-13 | 22.03 |
| 2005-07-12 | 19.49 |
| 2005-07-11 | 19.49 |
| 2005-07-08 | 20.34 |
| 2005-07-07 | 21.19 |
| 2005-07-06 | 21.19 |
| 2005-07-05 | 17.80 |
| 2005-07-04 | 16.10 |
| 2005-06-30 | 14.41 |
| 2005-06-29 | 16.10 |
| 2005-06-28 | 17.80 |
| 2005-06-27 | 12.71 |
| 2005-06-24 | 19.49 |
| 2005-06-23 | 19.49 |
| 2005-06-22 | 22.88 |
| 2005-06-21 | 23.73 |
| 2005-06-20 | 20.34 |
| 2005-06-17 | 18.64 |
| 2005-06-16 | 22.03 |
| 2005-06-15 | 23.73 |
| 2005-06-14 | 21.19 |
| 2005-06-13 | 16.10 |
| 2005-06-10 | 12.71 |
| 2005-06-09 | 8.47 |
| 2005-06-08 | 7.63 |
| 2005-06-07 | 7.63 |
| 2005-06-06 | 8.47 |
| 2005-06-03 | 8.47 |
| 2005-06-02 | 10.17 |
| 2005-06-01 | 11.86 |
| 2005-05-31 | 12.71 |
| 2005-05-30 | 14.41 |
| 2005-05-27 | 10.17 |
| 2005-05-26 | 10.17 |
| 2005-05-25 | 9.32 |
| 2005-05-24 | 7.63 |
| 2005-05-23 | 7.63 |
| 2005-05-20 | 5.93 |
| 2005-05-19 | 5.08 |
| 2005-05-18 | 0.85 |
| 2005-05-17 | -0.85 |
| 2005-05-13 | 1.69 |
| 2005-05-12 | 7.63 |
| 2005-05-11 | 9.32 |
| 2005-05-10 | 14.41 |
| 2005-05-09 | 16.95 |
| 2005-05-06 | 16.95 |
| 2005-05-05 | 20.34 |
| 2005-05-04 | 18.64 |
| 2005-05-03 | 16.95 |
| 2005-04-29 | 16.10 |
| 2005-04-28 | 19.49 |
| 2005-04-27 | 21.19 |
| 2005-04-26 | 20.34 |
| 2005-04-25 | 20.34 |
| 2005-04-22 | 21.19 |
| 2005-04-21 | 22.03 |
| 2005-04-20 | 21.19 |
| 2005-04-19 | 22.88 |
| 2005-04-18 | 22.03 |
| 2005-04-15 | 24.58 |
| 2005-04-14 | 22.03 |
| 2005-04-13 | 24.58 |
| 2005-04-12 | 25.42 |
| 2005-04-11 | 25.42 |
| 2005-04-08 | 26.27 |
| 2005-04-07 | 24.58 |
| 2005-04-06 | 25.42 |
| 2005-04-04 | 22.03 |
| 2005-04-01 | 23.73 |
| 2005-03-31 | 21.19 |
| 2005-03-30 | 22.03 |
| 2005-03-29 | 20.34 |
| 2005-03-24 | 20.34 |
| 2005-03-23 | 18.64 |
| 2005-03-22 | 20.34 |
| 2005-03-21 | 24.58 |
| 2005-03-18 | 25.42 |
| 2005-03-17 | 22.88 |
| 2005-03-16 | 20.34 |
| 2005-03-15 | 26.27 |
| 2005-03-14 | 29.66 |
| 2005-03-11 | 31.36 |
| 2005-03-10 | 30.51 |
| 2005-03-09 | 28.81 |
| 2005-03-08 | 28.81 |
| 2005-03-07 | 28.81 |
| 2005-03-04 | 28.81 |
| 2005-03-03 | 32.20 |
| 2005-03-02 | 27.97 |
| 2005-03-01 | 31.36 |
| 2005-02-28 | 32.20 |
| 2005-02-25 | 32.20 |
| 2005-02-24 | 33.05 |
| 2005-02-23 | 36.44 |
| 2005-02-22 | 33.90 |
| 2005-02-21 | 27.97 |
| 2005-02-18 | 27.97 |
| 2005-02-17 | 30.51 |
| 2005-02-16 | 22.03 |
| 2005-02-15 | 23.73 |
| 2005-02-14 | 22.88 |
| 2005-02-08 | 21.19 |
| 2005-02-07 | 22.88 |
| 2005-02-04 | 18.64 |
| 2005-02-03 | 20.34 |
| 2005-02-02 | 17.80 |
| 2005-02-01 | 21.19 |
| 2005-01-31 | 27.97 |
| 2005-01-28 | 21.19 |
| 2005-01-27 | 21.19 |
| 2005-01-26 | 17.80 |
| 2005-01-25 | 11.86 |
| 2005-01-24 | 10.17 |
| 2005-01-21 | 10.17 |
| 2005-01-20 | 11.86 |
| 2005-01-19 | 11.86 |
| 2005-01-18 | 7.63 |
| 2005-01-17 | 8.47 |
| 2005-01-14 | 5.93 |
| 2005-01-13 | 6.78 |
| 2005-01-12 | -4.24 |
| 2005-01-11 | 1.69 |
| 2005-01-10 | -3.39 |
| 2005-01-07 | -10.17 |
| 2005-01-06 | -19.49 |
| 2005-01-05 | -21.19 |
| 2005-01-04 | -17.80 |
| 2005-01-03 | -16.10 |
| 2004-12-31 | -16.95 |
| 2004-12-30 | -18.64 |
| 2004-12-29 | -17.80 |
| 2004-12-28 | -17.80 |
| 2004-12-24 | -22.03 |
| 2004-12-23 | -28.81 |
| 2004-12-22 | -25.42 |
| 2004-12-21 | -18.64 |
| 2004-12-20 | -16.10 |
| 2004-12-17 | -12.71 |
| 2004-12-16 | -9.32 |
| 2004-12-15 | -9.32 |
| 2004-12-14 | -9.32 |
| 2004-12-13 | -9.32 |
| 2004-12-10 | -11.86 |
| 2004-12-09 | -11.02 |
| 2004-12-08 | -7.63 |
| 2004-12-07 | -7.63 |
| 2004-12-06 | -9.32 |
| 2004-12-03 | -14.41 |
| 2004-12-02 | 5.08 |
| 2004-12-01 | 6.78 |
| 2004-11-30 | 8.47 |
| 2004-11-29 | 8.47 |
| 2004-11-26 | 9.32 |
| 2004-11-25 | 11.02 |
| 2004-11-24 | 10.17 |
| 2004-11-23 | 6.78 |
| 2004-11-22 | 7.63 |
| 2004-11-19 | 5.08 |
| 2004-11-18 | 5.93 |
| 2004-11-17 | 6.78 |
| 2004-11-16 | 5.08 |
| 2004-11-15 | 3.39 |
| 2004-11-12 | -0.85 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | -4.24 |
| 2004-11-09 | -0.85 |
| 2004-11-08 | -3.39 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | -2.54 |
| 2004-11-03 | -14.41 |
| 2004-11-02 | -22.03 |
| 2004-11-01 | -14.41 |
| 2004-10-29 | -14.41 |
| 2004-10-28 | -14.41 |
| 2004-10-27 | -22.03 |
| 2004-10-26 | -20.34 |
| 2004-10-25 | -23.73 |
| 2004-10-21 | -23.73 |
| 2004-10-20 | -33.05 |
| 2004-10-19 | -38.14 |
| 2004-10-18 | -38.14 |
| 2004-10-15 | -39.83 |
| 2004-10-14 | -38.98 |
| 2004-10-13 | -38.14 |
| 2004-10-12 | -37.29 |
| 2004-10-11 | -34.75 |
| 2004-10-08 | -39.83 |
| 2004-10-07 | -39.83 |
| 2004-10-06 | -39.83 |
| 2004-10-05 | -47.46 |
| 2004-10-04 | -47.46 |
| 2004-09-30 | -47.46 |
| 2004-09-28 | -47.46 |
| 2004-09-27 | -47.46 |
| 2004-09-24 | -48.31 |
| 2004-09-23 | -49.15 |
| 2004-09-22 | -48.31 |
| 2004-09-21 | -46.61 |
| 2004-09-20 | -45.76 |
| 2004-09-17 | -45.76 |
| 2004-09-16 | -45.76 |
| 2004-09-15 | -44.07 |
| 2004-09-14 | -42.37 |
| 2004-09-13 | -44.92 |
| 2004-09-10 | -46.61 |
| 2004-09-09 | -46.61 |
| 2004-09-08 | -49.15 |
| 2004-09-07 | -49.15 |
| 2004-09-06 | -49.15 |
| 2004-09-03 | -47.46 |
| 2004-09-02 | -48.31 |
| 2004-09-01 | -50.00 |
| 2004-08-31 | -50.00 |
| 2004-08-30 | -49.15 |
| 2004-08-27 | -48.31 |
| 2004-08-26 | -48.31 |
| 2004-08-25 | -50.85 |
| 2004-08-24 | -52.54 |
| 2004-08-23 | -50.85 |
| 2004-08-20 | -50.85 |
| 2004-08-19 | -50.85 |
| 2004-08-18 | -50.00 |
| 2004-08-17 | -49.15 |
| 2004-08-16 | -49.15 |
| 2004-08-13 | -49.15 |
| 2004-08-12 | -49.15 |
| 2004-08-11 | -49.15 |
| 2004-08-10 | -48.31 |
| 2004-08-09 | -48.31 |
| 2004-08-06 | -44.92 |
| 2004-08-05 | -43.22 |
| 2004-08-04 | -43.22 |
| 2004-08-03 | -40.68 |
| 2004-08-02 | -44.07 |
| 2004-07-30 | -41.53 |
| 2004-07-29 | -42.37 |
| 2004-07-28 | -41.53 |
| 2004-07-27 | -40.68 |
| 2004-07-26 | -42.37 |
| 2004-07-23 | -40.68 |
| 2004-07-22 | -38.98 |
| 2004-07-21 | -38.14 |
| 2004-07-20 | -37.29 |
| 2004-07-19 | -34.75 |
| 2004-07-16 | -28.81 |
| 2004-07-15 | -36.44 |
| 2004-07-14 | -35.59 |
| 2004-07-13 | -37.29 |
| 2004-07-12 | -35.59 |
| 2004-07-09 | -37.29 |
| 2004-07-08 | -35.59 |
| 2004-07-07 | -35.59 |
| 2004-07-06 | -36.44 |
| 2004-07-05 | -37.29 |
| 2004-07-02 | -38.14 |
| 2004-06-30 | -38.14 |
| 2004-06-29 | -38.98 |
| 2004-06-28 | -38.98 |
| 2004-06-25 | -38.14 |
| 2004-06-24 | -40.68 |
| 2004-06-23 | -40.68 |
| 2004-06-21 | -43.22 |
| 2004-06-18 | -43.22 |
| 2004-06-17 | -44.92 |
| 2004-06-16 | -49.15 |
| 2004-06-15 | -49.15 |
| 2004-06-14 | -48.31 |
| 2004-06-11 | -49.15 |
| 2004-06-10 | -45.76 |
| 2004-06-09 | -44.07 |
| 2004-06-08 | -42.37 |
| 2004-06-07 | -43.22 |
| 2004-06-04 | -43.22 |
| 2004-06-03 | -43.22 |
| 2004-06-02 | -49.15 |
| 2004-06-01 | -49.15 |
| 2004-05-31 | -49.15 |
| 2004-05-28 | -49.15 |
| 2004-05-27 | -49.15 |
| 2004-05-25 | -50.00 |
| 2004-05-24 | -49.15 |
| 2004-05-21 | -49.15 |
| 2004-05-20 | -49.15 |
| 2004-05-19 | -49.15 |
| 2004-05-18 | -49.15 |
| 2004-05-17 | -49.15 |
| 2004-05-14 | -48.31 |
| 2004-05-13 | -46.61 |
| 2004-05-12 | -45.76 |
| 2004-05-11 | -44.92 |
| 2004-05-10 | -48.31 |
| 2004-05-07 | -48.31 |
| 2004-05-06 | -48.31 |
| 2004-05-05 | -47.46 |
| 2004-05-04 | -47.46 |
| 2004-05-03 | -47.46 |
| 2004-04-30 | -46.61 |
| 2004-04-29 | -46.61 |
| 2004-04-28 | -46.61 |
| 2004-04-27 | -47.46 |
| 2004-04-26 | -48.31 |
| 2004-04-23 | -48.31 |
| 2004-04-22 | -47.46 |
| 2004-04-21 | -48.31 |
| 2004-04-20 | -46.61 |
| 2004-04-19 | -44.92 |
| 2004-04-16 | -44.92 |
| 2004-04-15 | -47.46 |
| 2004-04-14 | -47.46 |
| 2004-04-13 | -44.92 |
| 2004-04-08 | -45.76 |
| 2004-04-07 | -44.92 |
| 2004-04-06 | -44.07 |
| 2004-04-02 | -44.07 |
| 2004-04-01 | -44.07 |
| 2004-03-31 | -43.22 |
| 2004-03-30 | -44.07 |
| 2004-03-29 | -45.76 |
| 2004-03-26 | -44.07 |
| 2004-03-25 | -44.07 |
| 2004-03-24 | -43.22 |
| 2004-03-23 | -43.22 |
| 2004-03-22 | -43.22 |
| 2004-03-19 | -42.37 |
| 2004-03-18 | -42.37 |
| 2004-03-17 | -41.53 |
| 2004-03-16 | -40.68 |
| 2004-03-15 | -40.68 |
| 2004-03-12 | -43.22 |
| 2004-03-11 | -41.53 |
| 2004-03-10 | -43.22 |
| 2004-03-09 | -43.22 |
| 2004-03-08 | -41.53 |
| 2004-03-05 | -40.68 |
| 2004-03-04 | -40.68 |
| 2004-03-03 | -41.53 |
| 2004-03-02 | -39.83 |
| 2004-03-01 | -39.83 |
| 2004-02-27 | -40.68 |
| 2004-02-26 | -40.68 |
| 2004-02-25 | -40.68 |
| 2004-02-24 | -41.53 |
| 2004-02-23 | -40.68 |
| 2004-02-20 | -40.68 |
| 2004-02-19 | -40.68 |
| 2004-02-18 | -39.83 |
| 2004-02-17 | -39.83 |
| 2004-02-16 | -40.68 |
| 2004-02-13 | -38.98 |
| 2004-02-12 | -36.44 |
| 2004-02-11 | -36.44 |
| 2004-02-10 | -35.59 |
| 2004-02-09 | -34.75 |
| 2004-02-06 | -34.75 |
| 2004-02-05 | -33.90 |
| 2004-02-04 | -34.75 |
| 2004-02-03 | -38.14 |
| 2004-02-02 | -37.29 |
| 2004-01-30 | -37.29 |
| 2004-01-29 | -38.14 |
| 2004-01-28 | -38.98 |
| 2004-01-27 | -34.75 |
| 2004-01-26 | -32.20 |
| 2004-01-21 | -38.98 |
| 2004-01-20 | -38.98 |
| 2004-01-19 | -38.98 |
| 2004-01-16 | -38.98 |
| 2004-01-15 | -39.83 |
| 2004-01-14 | -38.14 |
| 2004-01-13 | -32.20 |
| 2004-01-12 | -32.20 |
| 2004-01-09 | -32.20 |
| 2004-01-08 | -34.75 |
| 2004-01-07 | -34.75 |
| 2004-01-06 | -34.75 |
| 2004-01-05 | -33.90 |
| 2004-01-02 | -37.29 |
| 2003-12-31 | -37.29 |
| 2003-12-30 | -37.29 |
| 2003-12-29 | -36.44 |
| 2003-12-24 | -36.44 |
| 2003-12-23 | -38.98 |
| 2003-12-22 | -34.75 |
| 2003-12-19 | -33.05 |
| 2003-12-18 | -33.90 |
| 2003-12-17 | -32.20 |
| 2003-12-16 | -32.20 |
| 2003-12-15 | -33.05 |
| 2003-12-12 | -29.66 |
| 2003-12-11 | -28.81 |
| 2003-12-10 | -43.22 |
| 2003-12-09 | -43.22 |
| 2003-12-08 | -43.22 |
| 2003-12-05 | -39.83 |
| 2003-12-04 | -40.68 |
| 2003-12-03 | -35.59 |
| 2003-12-02 | -34.75 |
| 2003-12-01 | -33.90 |
| 2003-11-28 | -31.36 |
| 2003-11-27 | -32.20 |
| 2003-11-26 | -32.20 |
| 2003-11-25 | -35.59 |
| 2003-11-24 | -34.75 |
| 2003-11-21 | -33.90 |
| 2003-11-20 | -33.05 |
| 2003-11-19 | -28.81 |
| 2003-11-18 | -29.66 |
| 2003-11-17 | -24.58 |
| 2003-11-14 | -22.03 |
| 2003-11-13 | -25.42 |
| 2003-11-12 | -21.19 |
| 2003-11-11 | -7.63 |
| 2003-11-10 | -7.63 |
| 2003-11-07 | -7.63 |
| 2003-11-06 | -7.63 |
| 2003-11-05 | -9.32 |
| 2003-11-04 | -10.17 |
| 2003-11-03 | -16.95 |
| 2003-10-31 | -18.64 |
| 2003-10-30 | -20.34 |
| 2003-10-29 | -20.34 |
| 2003-10-28 | -23.73 |
| 2003-10-27 | -22.03 |
| 2003-10-24 | -25.42 |
| 2003-10-23 | -30.51 |
| 2003-10-22 | -24.58 |
| 2003-10-21 | -27.12 |
| 2003-10-20 | -27.97 |
| 2003-10-17 | -27.12 |
| 2003-10-16 | -26.27 |
| 2003-10-15 | -26.27 |
| 2003-10-14 | -26.27 |
| 2003-10-13 | -22.88 |
| 2003-10-10 | -25.42 |
| 2003-10-09 | -32.20 |
| 2003-10-08 | -32.20 |
| 2003-10-07 | -30.51 |
| 2003-10-06 | -31.36 |
| 2003-10-03 | -27.97 |
| 2003-10-02 | -25.42 |
| 2003-09-30 | -17.80 |
| 2003-09-29 | -26.27 |
| 2003-09-26 | -25.42 |
| 2003-09-25 | -25.42 |
| 2003-09-24 | -24.58 |
| 2003-09-23 | -26.27 |
| 2003-09-22 | -29.66 |
| 2003-09-19 | -21.19 |
| 2003-09-18 | -22.03 |
| 2003-09-17 | -21.19 |
| 2003-09-16 | -18.64 |
| 2003-09-15 | -16.95 |
| 2003-09-11 | -13.56 |
| 2003-09-10 | -21.19 |
| 2003-09-09 | -16.95 |
| 2003-09-08 | -19.49 |
| 2003-09-05 | -24.58 |
| 2003-09-04 | -24.58 |
| 2003-09-03 | -24.58 |
| 2003-09-02 | -34.75 |
| 2003-09-01 | -30.51 |
| 2003-08-29 | -28.81 |
| 2003-08-28 | -33.05 |
| 2003-08-27 | -22.88 |
| 2003-08-26 | -29.66 |
| 2003-08-25 | -35.59 |
| 2003-08-22 | -39.83 |
| 2003-08-21 | -39.83 |
| 2003-08-20 | -37.29 |
| 2003-08-19 | -37.29 |
| 2003-08-18 | -40.68 |
| 2003-08-15 | -39.83 |
| 2003-08-14 | -39.83 |
| 2003-08-13 | -39.83 |
| 2003-08-12 | -40.68 |
| 2003-08-11 | -38.98 |
| 2003-08-08 | -38.98 |
| 2003-08-07 | -40.68 |
| 2003-08-06 | -38.98 |
| 2003-08-05 | -39.83 |
| 2003-08-04 | -38.98 |
| 2003-08-01 | -38.14 |
| 2003-07-31 | -38.14 |
| 2003-07-30 | -36.44 |
| 2003-07-29 | -36.44 |
| 2003-07-28 | -35.59 |
| 2003-07-25 | -34.75 |
| 2003-07-24 | -36.44 |
| 2003-07-23 | -37.29 |
| 2003-07-22 | -35.59 |
| 2003-07-21 | -37.29 |
| 2003-07-18 | -35.59 |
| 2003-07-17 | -37.29 |
| 2003-07-16 | -35.59 |
| 2003-07-15 | -34.75 |
| 2003-07-14 | -33.90 |
| 2003-07-11 | -37.29 |
| 2003-07-10 | -40.68 |
| 2003-07-09 | -41.53 |
| 2003-07-08 | -40.68 |
| 2003-07-07 | -39.83 |
| 2003-07-04 | -38.98 |
| 2003-07-03 | -37.29 |
| 2003-07-02 | -37.29 |
| 2003-06-30 | -37.29 |
| 2003-06-27 | -40.68 |
| 2003-06-26 | -40.68 |
| 2003-06-25 | -39.83 |
| 2003-06-24 | -39.83 |
| 2003-06-23 | -38.98 |
| 2003-06-20 | -38.98 |
| 2003-06-19 | -38.98 |
| 2003-06-18 | -38.98 |
| 2003-06-17 | -37.29 |
| 2003-06-16 | -37.29 |
| 2003-06-13 | -37.29 |
| 2003-06-12 | -37.29 |
| 2003-06-11 | -36.44 |
| 2003-06-10 | -37.29 |
| 2003-06-09 | -37.29 |
| 2003-06-06 | -36.44 |
| 2003-06-05 | -37.29 |
| 2003-06-03 | -38.14 |
| 2003-06-02 | -38.14 |
| 2003-05-30 | -38.14 |
| 2003-05-29 | -38.98 |
| 2003-05-28 | -36.44 |
| 2003-05-27 | -37.29 |
| 2003-05-26 | -37.29 |
| 2003-05-23 | -38.14 |
| 2003-05-22 | -36.44 |
| 2003-05-21 | -36.44 |
| 2003-05-20 | -36.44 |
| 2003-05-19 | -34.75 |
| 2003-05-16 | -33.05 |
| 2003-05-15 | -32.20 |
| 2003-05-14 | -33.05 |
| 2003-05-13 | -33.05 |
| 2003-05-12 | -33.05 |
| 2003-05-09 | -34.75 |
| 2003-05-07 | -36.44 |
| 2003-05-06 | -35.59 |
| 2003-05-05 | -37.29 |
| 2003-05-02 | -34.75 |
| 2003-04-30 | -33.05 |
| 2003-04-29 | -33.90 |
| 2003-04-28 | -33.05 |
| 2003-04-25 | -33.05 |
| 2003-04-24 | -33.05 |
| 2003-04-23 | -33.05 |
| 2003-04-22 | -30.51 |
| 2003-04-17 | -29.66 |
| 2003-04-16 | -27.97 |
| 2003-04-15 | -27.97 |
| 2003-04-14 | -29.66 |
| 2003-04-11 | -28.81 |
| 2003-04-10 | -27.97 |
| 2003-04-09 | -25.42 |
| 2003-04-08 | -25.42 |
| 2003-04-07 | -25.42 |
| 2003-04-04 | -24.58 |
| 2003-04-03 | -23.73 |
| 2003-04-02 | -27.97 |
| 2003-04-01 | -32.20 |
| 2003-03-31 | -27.12 |
| 2003-03-28 | -25.42 |
| 2003-03-27 | -27.12 |
| 2003-03-26 | -22.03 |
| 2003-03-25 | -25.42 |
| 2003-03-24 | -25.42 |
| 2003-03-21 | -24.58 |
| 2003-03-20 | -23.73 |
| 2003-03-19 | -19.49 |
| 2003-03-18 | -25.42 |
| 2003-03-17 | -25.42 |
| 2003-03-14 | -25.42 |
| 2003-03-13 | -25.42 |
| 2003-03-12 | -25.42 |
| 2003-03-11 | -25.42 |
| 2003-03-10 | -25.42 |
| 2003-03-07 | -21.19 |
| 2003-03-06 | -21.19 |
| 2003-03-05 | -16.10 |
| 2003-03-04 | -19.49 |
| 2003-03-03 | -16.10 |
| 2003-02-28 | -16.10 |
| 2003-02-27 | -18.64 |
| 2003-02-26 | -17.80 |
| 2003-02-25 | -20.34 |
| 2003-02-24 | -19.49 |
| 2003-02-21 | -17.80 |
| 2003-02-20 | -16.95 |
| 2003-02-19 | -16.95 |
| 2003-02-18 | -16.95 |
| 2003-02-17 | -17.80 |
| 2003-02-14 | -17.80 |
| 2003-02-13 | -16.95 |
| 2003-02-12 | -16.95 |
| 2003-02-11 | -16.95 |
| 2003-02-10 | -16.95 |
| 2003-02-07 | -16.10 |
| 2003-02-06 | -16.10 |
| 2003-02-05 | -15.25 |
| 2003-02-04 | -15.25 |
| 2003-01-30 | -13.56 |
| 2003-01-29 | -14.41 |
| 2003-01-28 | -11.02 |
| 2003-01-27 | -12.71 |
| 2003-01-24 | -10.17 |
| 2003-01-23 | -9.32 |
| 2003-01-22 | -7.63 |
| 2003-01-21 | -6.78 |
| 2003-01-20 | -2.54 |
| 2003-01-17 | 0.00 |
Copyright & disclaimer, Privacy policy