Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0218 % |
|---|---|
| 2025-11-07 | 311.92 |
| 2025-11-06 | 325.65 |
| 2025-11-05 | 320.15 |
| 2025-11-04 | 331.14 |
| 2025-11-03 | 347.62 |
| 2025-10-31 | 353.11 |
| 2025-10-30 | 364.09 |
| 2025-10-28 | 375.08 |
| 2025-10-27 | 366.84 |
| 2025-10-24 | 364.09 |
| 2025-10-23 | 364.09 |
| 2025-10-22 | 353.11 |
| 2025-10-21 | 364.09 |
| 2025-10-20 | 344.87 |
| 2025-10-17 | 342.12 |
| 2025-10-16 | 366.84 |
| 2025-10-15 | 377.82 |
| 2025-10-14 | 361.35 |
| 2025-10-13 | 366.84 |
| 2025-10-10 | 388.81 |
| 2025-10-09 | 405.28 |
| 2025-10-08 | 408.03 |
| 2025-10-06 | 416.27 |
| 2025-10-03 | 430.00 |
| 2025-10-02 | 421.76 |
| 2025-09-30 | 435.49 |
| 2025-09-29 | 427.25 |
| 2025-09-26 | 369.58 |
| 2025-09-25 | 386.06 |
| 2025-09-24 | 386.06 |
| 2025-09-23 | 386.06 |
| 2025-09-22 | 416.27 |
| 2025-09-19 | 424.51 |
| 2025-09-18 | 408.03 |
| 2025-09-17 | 435.49 |
| 2025-09-16 | 410.78 |
| 2025-09-15 | 416.27 |
| 2025-09-12 | 427.25 |
| 2025-09-11 | 430.00 |
| 2025-09-10 | 435.49 |
| 2025-09-09 | 419.01 |
| 2025-09-08 | 413.52 |
| 2025-09-05 | 424.51 |
| 2025-09-04 | 424.51 |
| 2025-09-03 | 413.52 |
| 2025-09-02 | 419.01 |
| 2025-09-01 | 427.25 |
| 2025-08-29 | 449.22 |
| 2025-08-28 | 443.73 |
| 2025-08-27 | 424.51 |
| 2025-08-26 | 457.46 |
| 2025-08-25 | 476.68 |
| 2025-08-22 | 479.43 |
| 2025-08-21 | 473.94 |
| 2025-08-20 | 462.95 |
| 2025-08-19 | 468.44 |
| 2025-08-18 | 490.41 |
| 2025-08-15 | 495.91 |
| 2025-08-14 | 457.46 |
| 2025-08-13 | 457.46 |
| 2025-08-12 | 419.01 |
| 2025-08-11 | 408.03 |
| 2025-08-08 | 408.03 |
| 2025-08-07 | 419.01 |
| 2025-08-06 | 416.27 |
| 2025-08-05 | 427.25 |
| 2025-08-04 | 430.00 |
| 2025-08-01 | 413.52 |
| 2025-07-31 | 479.43 |
| 2025-07-30 | 482.18 |
| 2025-07-29 | 493.16 |
| 2025-07-28 | 504.14 |
| 2025-07-25 | 462.95 |
| 2025-07-24 | 482.18 |
| 2025-07-23 | 460.21 |
| 2025-07-22 | 462.95 |
| 2025-07-21 | 484.92 |
| 2025-07-18 | 506.89 |
| 2025-07-17 | 482.18 |
| 2025-07-16 | 490.41 |
| 2025-07-15 | 484.92 |
| 2025-07-14 | 515.13 |
| 2025-07-11 | 545.34 |
| 2025-07-10 | 506.89 |
| 2025-07-09 | 408.03 |
| 2025-07-08 | 468.44 |
| 2025-07-07 | 375.08 |
| 2025-07-04 | 366.84 |
| 2025-07-03 | 342.12 |
| 2025-07-02 | 339.38 |
| 2025-06-30 | 369.58 |
| 2025-06-27 | 364.09 |
| 2025-06-26 | 383.32 |
| 2025-06-25 | 419.01 |
| 2025-06-24 | 265.23 |
| 2025-06-23 | 251.50 |
| 2025-06-20 | 246.01 |
| 2025-06-19 | 243.26 |
| 2025-06-18 | 251.50 |
| 2025-06-17 | 259.74 |
| 2025-06-16 | 270.72 |
| 2025-06-13 | 254.25 |
| 2025-06-12 | 267.98 |
| 2025-06-11 | 276.22 |
| 2025-06-10 | 254.25 |
| 2025-06-09 | 262.49 |
| 2025-06-06 | 246.01 |
| 2025-06-05 | 259.74 |
| 2025-06-04 | 243.26 |
| 2025-06-03 | 232.28 |
| 2025-06-02 | 229.53 |
| 2025-05-30 | 237.77 |
| 2025-05-29 | 254.25 |
| 2025-05-28 | 224.04 |
| 2025-05-27 | 226.79 |
| 2025-05-26 | 224.04 |
| 2025-05-23 | 229.53 |
| 2025-05-22 | 229.53 |
| 2025-05-21 | 237.77 |
| 2025-05-20 | 243.26 |
| 2025-05-19 | 240.52 |
| 2025-05-16 | 243.26 |
| 2025-05-15 | 254.25 |
| 2025-05-14 | 267.98 |
| 2025-05-13 | 248.76 |
| 2025-05-12 | 262.49 |
| 2025-05-09 | 237.77 |
| 2025-05-08 | 246.01 |
| 2025-05-07 | 251.50 |
| 2025-05-06 | 226.79 |
| 2025-05-02 | 218.55 |
| 2025-04-30 | 213.06 |
| 2025-04-29 | 215.80 |
| 2025-04-28 | 226.79 |
| 2025-04-25 | 221.29 |
| 2025-04-24 | 210.31 |
| 2025-04-23 | 218.55 |
| 2025-04-22 | 210.31 |
| 2025-04-17 | 210.31 |
| 2025-04-16 | 204.82 |
| 2025-04-15 | 213.06 |
| 2025-04-14 | 224.04 |
| 2025-04-11 | 218.55 |
| 2025-04-10 | 213.06 |
| 2025-04-09 | 207.56 |
| 2025-04-08 | 207.56 |
| 2025-04-07 | 182.85 |
| 2025-04-03 | 281.71 |
| 2025-04-02 | 281.71 |
| 2025-04-01 | 270.72 |
| 2025-03-31 | 259.74 |
| 2025-03-28 | 276.22 |
| 2025-03-27 | 284.46 |
| 2025-03-26 | 298.19 |
| 2025-03-25 | 295.44 |
| 2025-03-24 | 306.42 |
| 2025-03-21 | 306.42 |
| 2025-03-20 | 325.65 |
| 2025-03-19 | 331.14 |
| 2025-03-18 | 336.63 |
| 2025-03-17 | 342.12 |
| 2025-03-14 | 350.36 |
| 2025-03-13 | 322.90 |
| 2025-03-12 | 325.65 |
| 2025-03-11 | 322.90 |
| 2025-03-10 | 331.14 |
| 2025-03-07 | 339.38 |
| 2025-03-06 | 358.60 |
| 2025-03-05 | 336.63 |
| 2025-03-04 | 328.39 |
| 2025-03-03 | 331.14 |
| 2025-02-28 | 331.14 |
| 2025-02-27 | 350.36 |
| 2025-02-26 | 377.82 |
| 2025-02-25 | 336.63 |
| 2025-02-24 | 355.85 |
| 2025-02-21 | 366.84 |
| 2025-02-20 | 333.89 |
| 2025-02-19 | 347.62 |
| 2025-02-18 | 350.36 |
| 2025-02-17 | 358.60 |
| 2025-02-14 | 350.36 |
| 2025-02-13 | 325.65 |
| 2025-02-12 | 369.58 |
| 2025-02-11 | 339.38 |
| 2025-02-10 | 364.09 |
| 2025-02-07 | 366.84 |
| 2025-02-06 | 333.89 |
| 2025-02-05 | 322.90 |
| 2025-02-04 | 342.12 |
| 2025-02-03 | 292.69 |
| 2025-01-28 | 306.42 |
| 2025-01-27 | 320.15 |
| 2025-01-24 | 339.38 |
| 2025-01-23 | 331.14 |
| 2025-01-22 | 309.17 |
| 2025-01-21 | 333.89 |
| 2025-01-20 | 328.39 |
| 2025-01-17 | 314.66 |
| 2025-01-16 | 311.92 |
| 2025-01-15 | 314.66 |
| 2025-01-14 | 328.39 |
| 2025-01-13 | 278.96 |
| 2025-01-10 | 281.71 |
| 2025-01-09 | 303.68 |
| 2025-01-08 | 314.66 |
| 2025-01-07 | 331.14 |
| 2025-01-06 | 328.39 |
| 2025-01-03 | 322.90 |
| 2025-01-02 | 325.65 |
| 2024-12-31 | 347.62 |
| 2024-12-30 | 358.60 |
| 2024-12-27 | 350.36 |
| 2024-12-24 | 364.09 |
| 2024-12-23 | 358.60 |
| 2024-12-20 | 380.57 |
| 2024-12-19 | 383.32 |
| 2024-12-18 | 391.55 |
| 2024-12-17 | 388.81 |
| 2024-12-16 | 377.82 |
| 2024-12-13 | 394.30 |
| 2024-12-12 | 424.51 |
| 2024-12-11 | 419.01 |
| 2024-12-10 | 416.27 |
| 2024-12-09 | 449.22 |
| 2024-12-06 | 394.30 |
| 2024-12-05 | 375.08 |
| 2024-12-04 | 372.33 |
| 2024-12-03 | 383.32 |
| 2024-12-02 | 388.81 |
| 2024-11-29 | 369.58 |
| 2024-11-28 | 325.65 |
| 2024-11-27 | 342.12 |
| 2024-11-26 | 317.41 |
| 2024-11-25 | 306.42 |
| 2024-11-22 | 317.41 |
| 2024-11-21 | 344.87 |
| 2024-11-20 | 386.06 |
| 2024-11-19 | 383.32 |
| 2024-11-18 | 372.33 |
| 2024-11-15 | 366.84 |
| 2024-11-14 | 358.60 |
| 2024-11-13 | 394.30 |
| 2024-11-12 | 413.52 |
| 2024-11-11 | 430.00 |
| 2024-11-08 | 462.95 |
| 2024-11-07 | 504.14 |
| 2024-11-06 | 430.00 |
| 2024-11-05 | 427.25 |
| 2024-11-04 | 372.33 |
| 2024-11-01 | 339.38 |
| 2024-10-31 | 353.11 |
| 2024-10-30 | 309.17 |
| 2024-10-29 | 333.89 |
| 2024-10-28 | 333.89 |
| 2024-10-25 | 328.39 |
| 2024-10-24 | 331.14 |
| 2024-10-23 | 383.32 |
| 2024-10-22 | 386.06 |
| 2024-10-21 | 399.79 |
| 2024-10-18 | 402.54 |
| 2024-10-17 | 267.98 |
| 2024-10-16 | 281.71 |
| 2024-10-15 | 273.47 |
| 2024-10-14 | 276.22 |
| 2024-10-10 | 386.06 |
| 2024-10-09 | 408.03 |
| 2024-10-08 | 421.76 |
| 2024-10-07 | 715.59 |
| 2024-10-04 | 627.72 |
| 2024-10-03 | 726.58 |
| 2024-10-02 | 597.51 |
| 2024-09-30 | 127.93 |
| 2024-09-27 | 18.08 |
| 2024-09-26 | -1.14 |
| 2024-09-25 | -6.63 |
| 2024-09-24 | -8.01 |
| 2024-09-23 | -14.87 |
| 2024-09-20 | -13.50 |
| 2024-09-19 | -12.12 |
| 2024-09-17 | -20.36 |
| 2024-09-16 | -20.36 |
| 2024-09-13 | -20.36 |
| 2024-09-12 | -18.99 |
| 2024-09-11 | -20.36 |
| 2024-09-10 | -20.36 |
| 2024-09-09 | -21.74 |
| 2024-09-05 | -20.36 |
| 2024-09-04 | -20.36 |
| 2024-09-03 | -16.24 |
| 2024-09-02 | -16.24 |
| 2024-08-30 | -12.12 |
| 2024-08-29 | -13.50 |
| 2024-08-28 | -16.24 |
| 2024-08-27 | -14.87 |
| 2024-08-26 | -13.50 |
| 2024-08-23 | -12.12 |
| 2024-08-22 | -14.87 |
| 2024-08-21 | -14.87 |
| 2024-08-20 | -13.50 |
| 2024-08-19 | -13.50 |
| 2024-08-16 | -14.87 |
| 2024-08-15 | -13.50 |
| 2024-08-14 | -12.12 |
| 2024-08-13 | -14.87 |
| 2024-08-12 | -14.87 |
| 2024-08-09 | -23.11 |
| 2024-08-08 | -17.62 |
| 2024-08-07 | -17.62 |
| 2024-08-06 | -17.62 |
| 2024-08-05 | -14.87 |
| 2024-08-02 | -10.75 |
| 2024-08-01 | -10.75 |
| 2024-07-31 | -12.12 |
| 2024-07-30 | -16.24 |
| 2024-07-29 | -13.50 |
| 2024-07-26 | -13.50 |
| 2024-07-25 | -13.50 |
| 2024-07-24 | -12.12 |
| 2024-07-23 | -14.87 |
| 2024-07-22 | -9.38 |
| 2024-07-19 | -10.75 |
| 2024-07-18 | -5.26 |
| 2024-07-17 | -8.01 |
| 2024-07-16 | -5.26 |
| 2024-07-15 | 1.61 |
| 2024-07-12 | -1.14 |
| 2024-07-11 | -5.26 |
| 2024-07-10 | -13.50 |
| 2024-07-09 | -13.50 |
| 2024-07-08 | -13.50 |
| 2024-07-05 | -13.50 |
| 2024-07-04 | -10.75 |
| 2024-07-03 | -13.50 |
| 2024-07-02 | -12.12 |
| 2024-06-28 | -10.75 |
| 2024-06-27 | -9.38 |
| 2024-06-26 | -9.38 |
| 2024-06-25 | -10.75 |
| 2024-06-24 | -13.50 |
| 2024-06-21 | -9.38 |
| 2024-06-20 | -12.12 |
| 2024-06-19 | -12.12 |
| 2024-06-18 | -12.12 |
| 2024-06-17 | -12.12 |
| 2024-06-14 | -9.38 |
| 2024-06-13 | -10.75 |
| 2024-06-12 | -12.12 |
| 2024-06-11 | -12.12 |
| 2024-06-07 | -9.38 |
| 2024-06-06 | -9.38 |
| 2024-06-05 | -6.63 |
| 2024-06-04 | -3.89 |
| 2024-06-03 | 0.23 |
| 2024-05-31 | -5.26 |
| 2024-05-30 | -12.12 |
| 2024-05-29 | -3.89 |
| 2024-05-28 | -2.51 |
| 2024-05-27 | -2.51 |
| 2024-05-24 | -2.51 |
| 2024-05-23 | -5.26 |
| 2024-05-22 | 0.23 |
| 2024-05-21 | 0.23 |
| 2024-05-20 | 4.35 |
| 2024-05-17 | 4.35 |
| 2024-05-16 | 2.98 |
| 2024-05-14 | -1.14 |
| 2024-05-13 | -1.14 |
| 2024-05-10 | -1.14 |
| 2024-05-09 | -9.38 |
| 2024-05-08 | -10.75 |
| 2024-05-07 | -8.01 |
| 2024-05-06 | -1.14 |
| 2024-05-03 | -1.14 |
| 2024-05-02 | -8.01 |
| 2024-04-30 | -5.26 |
| 2024-04-29 | 0.23 |
| 2024-04-26 | -10.75 |
| 2024-04-25 | -18.99 |
| 2024-04-24 | -20.36 |
| 2024-04-23 | -25.86 |
| 2024-04-22 | -25.86 |
| 2024-04-19 | -27.23 |
| 2024-04-18 | -27.23 |
| 2024-04-17 | -27.23 |
| 2024-04-16 | -18.99 |
| 2024-04-15 | -18.99 |
| 2024-04-12 | -17.62 |
| 2024-04-11 | -17.62 |
| 2024-04-10 | -17.62 |
| 2024-04-09 | -17.62 |
| 2024-04-08 | -20.36 |
| 2024-04-05 | -17.62 |
| 2024-04-03 | -14.87 |
| 2024-04-02 | -14.87 |
| 2024-03-28 | -10.75 |
| 2024-03-27 | -9.38 |
| 2024-03-26 | -3.89 |
| 2024-03-25 | -1.14 |
| 2024-03-22 | 0.23 |
| 2024-03-21 | 0.23 |
| 2024-03-20 | -1.14 |
| 2024-03-19 | -1.14 |
| 2024-03-18 | -1.14 |
| 2024-03-15 | -3.89 |
| 2024-03-14 | -3.89 |
| 2024-03-13 | -9.38 |
| 2024-03-12 | -17.62 |
| 2024-03-11 | -18.99 |
| 2024-03-08 | -17.62 |
| 2024-03-07 | -21.74 |
| 2024-03-06 | -21.74 |
| 2024-03-05 | -20.36 |
| 2024-03-04 | -21.74 |
| 2024-03-01 | -21.74 |
| 2024-02-29 | -23.11 |
| 2024-02-28 | -21.74 |
| 2024-02-27 | -21.74 |
| 2024-02-26 | -20.36 |
| 2024-02-23 | -20.36 |
| 2024-02-22 | -21.74 |
| 2024-02-21 | -21.74 |
| 2024-02-20 | -21.74 |
| 2024-02-19 | -24.48 |
| 2024-02-16 | -24.48 |
| 2024-02-15 | -23.11 |
| 2024-02-14 | -23.11 |
| 2024-02-09 | -23.11 |
| 2024-02-08 | -23.11 |
| 2024-02-07 | -23.11 |
| 2024-02-06 | -23.11 |
| 2024-02-05 | -25.86 |
| 2024-02-02 | -25.86 |
| 2024-02-01 | -25.86 |
| 2024-01-31 | -27.23 |
| 2024-01-30 | -21.74 |
| 2024-01-29 | -20.36 |
| 2024-01-26 | -20.36 |
| 2024-01-25 | -21.74 |
| 2024-01-24 | -16.24 |
| 2024-01-23 | -20.36 |
| 2024-01-22 | -28.60 |
| 2024-01-19 | -23.11 |
| 2024-01-18 | -23.11 |
| 2024-01-17 | -23.11 |
| 2024-01-16 | -24.48 |
| 2024-01-15 | -24.48 |
| 2024-01-12 | -24.48 |
| 2024-01-11 | -18.99 |
| 2024-01-10 | -17.62 |
| 2024-01-09 | -24.48 |
| 2024-01-08 | -18.99 |
| 2024-01-05 | -17.62 |
| 2024-01-04 | -17.62 |
| 2024-01-03 | -18.99 |
| 2024-01-02 | -2.51 |
| 2023-12-29 | -2.51 |
| 2023-12-28 | -3.89 |
| 2023-12-27 | -3.89 |
| 2023-12-22 | -3.89 |
| 2023-12-21 | -5.26 |
| 2023-12-20 | -5.26 |
| 2023-12-19 | -3.89 |
| 2023-12-18 | -2.51 |
| 2023-12-15 | -2.51 |
| 2023-12-14 | -1.14 |
| 2023-12-13 | -2.51 |
| 2023-12-12 | 0.23 |
| 2023-12-11 | -1.14 |
| 2023-12-08 | -1.14 |
| 2023-12-07 | -2.51 |
| 2023-12-06 | 0.23 |
| 2023-12-05 | -1.14 |
| 2023-12-04 | 2.98 |
| 2023-12-01 | 2.98 |
| 2023-11-30 | 2.98 |
| 2023-11-29 | 2.98 |
| 2023-11-28 | 2.98 |
| 2023-11-27 | 9.84 |
| 2023-11-24 | 7.10 |
| 2023-11-23 | 7.10 |
| 2023-11-22 | 5.73 |
| 2023-11-21 | 1.61 |
| 2023-11-20 | -2.51 |
| 2023-11-17 | -2.51 |
| 2023-11-16 | -2.51 |
| 2023-11-15 | 1.61 |
| 2023-11-14 | -3.89 |
| 2023-11-13 | -1.14 |
| 2023-11-10 | 1.61 |
| 2023-11-09 | 1.61 |
| 2023-11-08 | 1.61 |
| 2023-11-07 | 8.47 |
| 2023-11-06 | 8.47 |
| 2023-11-03 | 5.73 |
| 2023-11-02 | 5.73 |
| 2023-11-01 | 5.73 |
| 2023-10-31 | 4.35 |
| 2023-10-30 | 7.10 |
| 2023-10-27 | 7.10 |
| 2023-10-26 | 5.73 |
| 2023-10-25 | 1.61 |
| 2023-10-24 | 1.61 |
| 2023-10-20 | 2.98 |
| 2023-10-19 | 1.61 |
| 2023-10-18 | -1.14 |
| 2023-10-17 | 2.98 |
| 2023-10-16 | 1.61 |
| 2023-10-13 | 2.98 |
| 2023-10-12 | 7.10 |
| 2023-10-11 | 2.98 |
| 2023-10-10 | 0.23 |
| 2023-10-09 | -1.14 |
| 2023-10-06 | -9.38 |
| 2023-10-05 | -8.01 |
| 2023-10-04 | -8.01 |
| 2023-10-03 | -6.63 |
| 2023-09-29 | 1.61 |
| 2023-09-28 | 0.23 |
| 2023-09-27 | -1.14 |
| 2023-09-26 | -1.14 |
| 2023-09-25 | -1.14 |
| 2023-09-22 | -1.14 |
| 2023-09-21 | -2.51 |
| 2023-09-20 | -1.14 |
| 2023-09-19 | 0.23 |
| 2023-09-18 | 0.23 |
| 2023-09-15 | 0.23 |
| 2023-09-14 | 0.23 |
| 2023-09-13 | -1.14 |
| 2023-09-12 | 0.23 |
| 2023-09-11 | -1.14 |
| 2023-09-07 | 0.23 |
| 2023-09-06 | 0.23 |
| 2023-09-05 | 0.23 |
| 2023-09-04 | 1.61 |
| 2023-08-31 | 0.23 |
| 2023-08-30 | 0.23 |
| 2023-08-29 | 4.35 |
| 2023-08-28 | 2.98 |
| 2023-08-25 | 4.35 |
| 2023-08-24 | 8.47 |
| 2023-08-23 | 8.47 |
| 2023-08-22 | 13.96 |
| 2023-08-21 | 7.10 |
| 2023-08-18 | 15.34 |
| 2023-08-17 | 15.34 |
| 2023-08-16 | 13.96 |
| 2023-08-15 | 16.71 |
| 2023-08-14 | 18.08 |
| 2023-08-11 | 16.71 |
| 2023-08-10 | 12.59 |
| 2023-08-09 | 12.59 |
| 2023-08-08 | 13.96 |
| 2023-08-07 | 23.57 |
| 2023-08-04 | 23.57 |
| 2023-08-03 | 20.83 |
| 2023-08-02 | 20.83 |
| 2023-08-01 | 19.46 |
| 2023-07-31 | 27.69 |
| 2023-07-28 | 23.57 |
| 2023-07-27 | 11.22 |
| 2023-07-26 | 9.84 |
| 2023-07-25 | 12.59 |
| 2023-07-24 | 4.35 |
| 2023-07-21 | 8.47 |
| 2023-07-20 | 7.10 |
| 2023-07-19 | 7.10 |
| 2023-07-18 | 7.10 |
| 2023-07-14 | 7.10 |
| 2023-07-13 | 7.10 |
| 2023-07-12 | 9.84 |
| 2023-07-11 | 9.84 |
| 2023-07-10 | 8.47 |
| 2023-07-07 | 8.47 |
| 2023-07-06 | 12.59 |
| 2023-07-05 | 16.71 |
| 2023-07-04 | 9.84 |
| 2023-07-03 | 11.22 |
| 2023-06-30 | 11.22 |
| 2023-06-29 | 12.59 |
| 2023-06-28 | 15.34 |
| 2023-06-27 | 15.34 |
| 2023-06-26 | 7.10 |
| 2023-06-23 | 7.10 |
| 2023-06-21 | 7.10 |
| 2023-06-20 | 4.35 |
| 2023-06-19 | 7.10 |
| 2023-06-16 | 7.10 |
| 2023-06-15 | 7.10 |
| 2023-06-14 | 9.84 |
| 2023-06-13 | 9.84 |
| 2023-06-12 | 9.84 |
| 2023-06-09 | 7.10 |
| 2023-06-08 | 7.10 |
| 2023-06-07 | 12.59 |
| 2023-06-06 | 12.59 |
| 2023-06-05 | 13.96 |
| 2023-06-02 | 13.96 |
| 2023-06-01 | 12.59 |
| 2023-05-31 | 12.59 |
| 2023-05-30 | 9.84 |
| 2023-05-29 | 9.84 |
| 2023-05-25 | 12.59 |
| 2023-05-24 | 13.96 |
| 2023-05-23 | 13.96 |
| 2023-05-22 | 13.96 |
| 2023-05-19 | 16.71 |
| 2023-05-18 | 16.71 |
| 2023-05-17 | 16.71 |
| 2023-05-16 | 16.71 |
| 2023-05-15 | 16.71 |
| 2023-05-12 | 18.08 |
| 2023-05-11 | 18.08 |
| 2023-05-10 | 20.83 |
| 2023-05-09 | 29.07 |
| 2023-05-08 | 26.32 |
| 2023-05-05 | 18.08 |
| 2023-05-04 | 11.22 |
| 2023-05-03 | 11.22 |
| 2023-05-02 | 22.20 |
| 2023-04-28 | 15.34 |
| 2023-04-27 | 13.96 |
| 2023-04-26 | 12.59 |
| 2023-04-25 | 12.59 |
| 2023-04-24 | 19.46 |
| 2023-04-21 | 19.46 |
| 2023-04-20 | 29.07 |
| 2023-04-19 | 23.57 |
| 2023-04-18 | 27.69 |
| 2023-04-17 | 24.95 |
| 2023-04-14 | 13.96 |
| 2023-04-13 | 13.96 |
| 2023-04-12 | 18.08 |
| 2023-04-11 | 20.83 |
| 2023-04-06 | 18.08 |
| 2023-04-04 | 18.08 |
| 2023-04-03 | 18.08 |
| 2023-03-31 | 12.59 |
| 2023-03-30 | 13.96 |
| 2023-03-29 | 16.71 |
| 2023-03-28 | 16.71 |
| 2023-03-27 | 13.96 |
| 2023-03-24 | 13.96 |
| 2023-03-23 | 13.96 |
| 2023-03-22 | 16.71 |
| 2023-03-21 | 19.46 |
| 2023-03-20 | 12.59 |
| 2023-03-17 | 16.71 |
| 2023-03-16 | 18.08 |
| 2023-03-15 | 19.46 |
| 2023-03-14 | 20.83 |
| 2023-03-13 | 26.32 |
| 2023-03-10 | 27.69 |
| 2023-03-09 | 34.56 |
| 2023-03-08 | 34.56 |
| 2023-03-07 | 33.19 |
| 2023-03-06 | 37.31 |
| 2023-03-03 | 37.31 |
| 2023-03-02 | 37.31 |
| 2023-03-01 | 40.05 |
| 2023-02-28 | 34.56 |
| 2023-02-27 | 40.05 |
| 2023-02-24 | 40.05 |
| 2023-02-23 | 37.31 |
| 2023-02-22 | 37.31 |
| 2023-02-21 | 42.80 |
| 2023-02-20 | 35.93 |
| 2023-02-17 | 35.93 |
| 2023-02-16 | 37.31 |
| 2023-02-15 | 40.05 |
| 2023-02-14 | 48.29 |
| 2023-02-13 | 42.80 |
| 2023-02-10 | 48.29 |
| 2023-02-09 | 48.29 |
| 2023-02-08 | 48.29 |
| 2023-02-07 | 51.04 |
| 2023-02-06 | 51.04 |
| 2023-02-03 | 64.77 |
| 2023-02-02 | 70.26 |
| 2023-02-01 | 56.53 |
| 2023-01-31 | 53.78 |
| 2023-01-30 | 53.78 |
| 2023-01-27 | 62.02 |
| 2023-01-26 | 51.04 |
| 2023-01-20 | 51.04 |
| 2023-01-19 | 59.27 |
| 2023-01-18 | 48.29 |
| 2023-01-17 | 48.29 |
| 2023-01-16 | 48.29 |
| 2023-01-13 | 48.29 |
| 2023-01-12 | 48.29 |
| 2023-01-11 | 45.54 |
| 2023-01-10 | 42.80 |
| 2023-01-09 | 51.04 |
| 2023-01-06 | 42.80 |
| 2023-01-05 | 42.80 |
| 2023-01-04 | 40.05 |
| 2023-01-03 | 40.05 |
| 2022-12-30 | 42.80 |
| 2022-12-29 | 37.31 |
| 2022-12-28 | 40.05 |
| 2022-12-23 | 37.31 |
| 2022-12-22 | 35.93 |
| 2022-12-21 | 37.31 |
| 2022-12-20 | 40.05 |
| 2022-12-19 | 42.80 |
| 2022-12-16 | 42.80 |
| 2022-12-15 | 45.54 |
| 2022-12-14 | 45.54 |
| 2022-12-13 | 45.54 |
| 2022-12-12 | 48.29 |
| 2022-12-09 | 40.05 |
| 2022-12-08 | 42.80 |
| 2022-12-07 | 40.05 |
| 2022-12-06 | 42.80 |
| 2022-12-05 | 40.05 |
| 2022-12-02 | 31.81 |
| 2022-12-01 | 31.81 |
| 2022-11-30 | 26.32 |
| 2022-11-29 | 26.32 |
| 2022-11-28 | 26.32 |
| 2022-11-25 | 26.32 |
| 2022-11-24 | 24.95 |
| 2022-11-23 | 24.95 |
| 2022-11-22 | 24.95 |
| 2022-11-21 | 24.95 |
| 2022-11-18 | 24.95 |
| 2022-11-17 | 31.81 |
| 2022-11-16 | 31.81 |
| 2022-11-15 | 37.31 |
| 2022-11-14 | 37.31 |
| 2022-11-11 | 29.07 |
| 2022-11-10 | 18.08 |
| 2022-11-09 | 26.32 |
| 2022-11-08 | 34.56 |
| 2022-11-07 | 34.56 |
| 2022-11-04 | 22.20 |
| 2022-11-03 | 18.08 |
| 2022-11-02 | 18.08 |
| 2022-11-01 | 13.96 |
| 2022-10-31 | 11.22 |
| 2022-10-28 | 12.59 |
| 2022-10-27 | 18.08 |
| 2022-10-26 | 22.20 |
| 2022-10-25 | 15.34 |
| 2022-10-24 | 13.96 |
| 2022-10-21 | 18.08 |
| 2022-10-20 | 16.71 |
| 2022-10-19 | 18.08 |
| 2022-10-18 | 18.08 |
| 2022-10-17 | 19.46 |
| 2022-10-14 | 20.83 |
| 2022-10-13 | 23.57 |
| 2022-10-12 | 24.95 |
| 2022-10-11 | 23.57 |
| 2022-10-10 | 24.95 |
| 2022-10-07 | 26.32 |
| 2022-10-06 | 27.69 |
| 2022-10-05 | 23.57 |
| 2022-10-03 | 24.95 |
| 2022-09-30 | 27.69 |
| 2022-09-29 | 34.56 |
| 2022-09-28 | 35.93 |
| 2022-09-27 | 42.80 |
| 2022-09-26 | 45.54 |
| 2022-09-23 | 42.80 |
| 2022-09-22 | 45.54 |
| 2022-09-21 | 48.29 |
| 2022-09-20 | 48.29 |
| 2022-09-19 | 53.78 |
| 2022-09-16 | 59.27 |
| 2022-09-15 | 67.51 |
| 2022-09-14 | 67.51 |
| 2022-09-13 | 62.02 |
| 2022-09-09 | 62.02 |
| 2022-09-08 | 51.04 |
| 2022-09-07 | 51.04 |
| 2022-09-06 | 51.04 |
| 2022-09-05 | 51.04 |
| 2022-09-02 | 56.53 |
| 2022-09-01 | 56.53 |
| 2022-08-31 | 56.53 |
| 2022-08-30 | 56.53 |
| 2022-08-29 | 56.53 |
| 2022-08-26 | 62.02 |
| 2022-08-25 | 59.27 |
| 2022-08-24 | 53.78 |
| 2022-08-23 | 59.27 |
| 2022-08-22 | 59.27 |
| 2022-08-19 | 62.02 |
| 2022-08-18 | 56.53 |
| 2022-08-17 | 56.53 |
| 2022-08-16 | 62.02 |
| 2022-08-15 | 62.02 |
| 2022-08-12 | 64.77 |
| 2022-08-11 | 64.77 |
| 2022-08-10 | 59.27 |
| 2022-08-09 | 59.27 |
| 2022-08-08 | 59.27 |
| 2022-08-05 | 62.02 |
| 2022-08-04 | 64.77 |
| 2022-08-03 | 53.78 |
| 2022-08-02 | 59.27 |
| 2022-08-01 | 64.77 |
| 2022-07-29 | 64.77 |
| 2022-07-28 | 67.51 |
| 2022-07-27 | 67.51 |
| 2022-07-26 | 70.26 |
| 2022-07-25 | 64.77 |
| 2022-07-22 | 64.77 |
| 2022-07-21 | 64.77 |
| 2022-07-20 | 67.51 |
| 2022-07-19 | 64.77 |
| 2022-07-18 | 64.77 |
| 2022-07-15 | 64.77 |
| 2022-07-14 | 67.51 |
| 2022-07-13 | 73.00 |
| 2022-07-12 | 75.75 |
| 2022-07-11 | 75.75 |
| 2022-07-08 | 81.24 |
| 2022-07-07 | 81.24 |
| 2022-07-06 | 81.24 |
| 2022-07-05 | 83.99 |
| 2022-07-04 | 83.99 |
| 2022-06-30 | 86.74 |
| 2022-06-29 | 86.74 |
| 2022-06-28 | 92.23 |
| 2022-06-27 | 89.48 |
| 2022-06-24 | 89.48 |
| 2022-06-23 | 86.74 |
| 2022-06-22 | 89.48 |
| 2022-06-21 | 92.23 |
| 2022-06-20 | 89.48 |
| 2022-06-17 | 92.23 |
| 2022-06-16 | 97.72 |
| 2022-06-15 | 97.72 |
| 2022-06-14 | 89.48 |
| 2022-06-13 | 89.48 |
| 2022-06-10 | 94.97 |
| 2022-06-09 | 92.23 |
| 2022-06-08 | 94.97 |
| 2022-06-07 | 89.48 |
| 2022-06-06 | 89.48 |
| 2022-06-02 | 89.48 |
| 2022-06-01 | 89.48 |
| 2022-05-31 | 92.23 |
| 2022-05-30 | 89.48 |
| 2022-05-27 | 92.23 |
| 2022-05-26 | 92.23 |
| 2022-05-25 | 89.48 |
| 2022-05-24 | 92.23 |
| 2022-05-23 | 92.23 |
| 2022-05-20 | 92.23 |
| 2022-05-19 | 89.48 |
| 2022-05-18 | 94.97 |
| 2022-05-17 | 92.23 |
| 2022-05-16 | 92.23 |
| 2022-05-13 | 97.72 |
| 2022-05-12 | 105.96 |
| 2022-05-11 | 105.96 |
| 2022-05-10 | 105.96 |
| 2022-05-06 | 105.96 |
| 2022-05-05 | 108.70 |
| 2022-05-04 | 114.20 |
| 2022-05-03 | 114.20 |
| 2022-04-29 | 103.21 |
| 2022-04-28 | 100.47 |
| 2022-04-27 | 100.47 |
| 2022-04-26 | 94.97 |
| 2022-04-25 | 92.23 |
| 2022-04-22 | 105.96 |
| 2022-04-21 | 105.96 |
| 2022-04-20 | 111.45 |
| 2022-04-19 | 114.20 |
| 2022-04-14 | 116.94 |
| 2022-04-13 | 116.94 |
| 2022-04-12 | 114.20 |
| 2022-04-11 | 111.45 |
| 2022-04-08 | 116.94 |
| 2022-04-07 | 114.20 |
| 2022-04-06 | 108.70 |
| 2022-04-04 | 116.94 |
| 2022-04-01 | 114.20 |
| 2022-03-31 | 108.70 |
| 2022-03-30 | 108.70 |
| 2022-03-29 | 116.94 |
| 2022-03-28 | 116.94 |
| 2022-03-25 | 119.69 |
| 2022-03-24 | 127.93 |
| 2022-03-23 | 127.93 |
| 2022-03-22 | 127.93 |
| 2022-03-21 | 122.43 |
| 2022-03-18 | 125.18 |
| 2022-03-17 | 125.18 |
| 2022-03-16 | 103.21 |
| 2022-03-15 | 100.47 |
| 2022-03-14 | 114.20 |
| 2022-03-11 | 122.43 |
| 2022-03-10 | 125.18 |
| 2022-03-09 | 122.43 |
| 2022-03-08 | 125.18 |
| 2022-03-07 | 133.42 |
| 2022-03-04 | 130.67 |
| 2022-03-03 | 136.17 |
| 2022-03-02 | 138.91 |
| 2022-03-01 | 133.42 |
| 2022-02-28 | 133.42 |
| 2022-02-25 | 141.66 |
| 2022-02-24 | 141.66 |
| 2022-02-23 | 144.40 |
| 2022-02-22 | 141.66 |
| 2022-02-21 | 144.40 |
| 2022-02-18 | 149.90 |
| 2022-02-17 | 149.90 |
| 2022-02-16 | 144.40 |
| 2022-02-15 | 144.40 |
| 2022-02-14 | 147.15 |
| 2022-02-11 | 147.15 |
| 2022-02-10 | 147.15 |
| 2022-02-09 | 147.15 |
| 2022-02-08 | 147.15 |
| 2022-02-07 | 147.15 |
| 2022-02-04 | 152.64 |
| 2022-01-31 | 152.64 |
| 2022-01-28 | 147.15 |
| 2022-01-27 | 149.90 |
| 2022-01-26 | 158.13 |
| 2022-01-25 | 155.39 |
| 2022-01-24 | 155.39 |
| 2022-01-21 | 155.39 |
| 2022-01-20 | 158.13 |
| 2022-01-19 | 149.90 |
| 2022-01-18 | 152.64 |
| 2022-01-17 | 152.64 |
| 2022-01-14 | 152.64 |
| 2022-01-13 | 155.39 |
| 2022-01-12 | 160.88 |
| 2022-01-11 | 158.13 |
| 2022-01-10 | 152.64 |
| 2022-01-07 | 155.39 |
| 2022-01-06 | 149.90 |
| 2022-01-05 | 149.90 |
| 2022-01-04 | 158.13 |
| 2022-01-03 | 158.13 |
| 2021-12-31 | 155.39 |
| 2021-12-30 | 155.39 |
| 2021-12-29 | 155.39 |
| 2021-12-28 | 152.64 |
| 2021-12-24 | 155.39 |
| 2021-12-23 | 166.37 |
| 2021-12-22 | 160.88 |
| 2021-12-21 | 160.88 |
| 2021-12-20 | 158.13 |
| 2021-12-17 | 169.12 |
| 2021-12-16 | 169.12 |
| 2021-12-15 | 166.37 |
| 2021-12-14 | 160.88 |
| 2021-12-13 | 169.12 |
| 2021-12-10 | 169.12 |
| 2021-12-09 | 166.37 |
| 2021-12-08 | 152.64 |
| 2021-12-07 | 152.64 |
| 2021-12-06 | 147.15 |
| 2021-12-03 | 149.90 |
| 2021-12-02 | 152.64 |
| 2021-12-01 | 158.13 |
| 2021-11-30 | 149.90 |
| 2021-11-29 | 160.88 |
| 2021-11-26 | 163.63 |
| 2021-11-25 | 169.12 |
| 2021-11-24 | 169.12 |
| 2021-11-23 | 169.12 |
| 2021-11-22 | 174.61 |
| 2021-11-19 | 171.86 |
| 2021-11-18 | 171.86 |
| 2021-11-17 | 174.61 |
| 2021-11-16 | 177.36 |
| 2021-11-15 | 174.61 |
| 2021-11-12 | 177.36 |
| 2021-11-11 | 182.85 |
| 2021-11-10 | 180.10 |
| 2021-11-09 | 171.86 |
| 2021-11-08 | 177.36 |
| 2021-11-05 | 171.86 |
| 2021-11-04 | 171.86 |
| 2021-11-03 | 169.12 |
| 2021-11-02 | 169.12 |
| 2021-11-01 | 171.86 |
| 2021-10-29 | 169.12 |
| 2021-10-28 | 169.12 |
| 2021-10-27 | 169.12 |
| 2021-10-26 | 180.10 |
| 2021-10-25 | 174.61 |
| 2021-10-22 | 182.85 |
| 2021-10-21 | 182.85 |
| 2021-10-20 | 185.60 |
| 2021-10-19 | 182.85 |
| 2021-10-18 | 182.85 |
| 2021-10-15 | 185.60 |
| 2021-10-12 | 188.34 |
| 2021-10-11 | 193.83 |
| 2021-10-08 | 191.09 |
| 2021-10-07 | 191.09 |
| 2021-10-06 | 182.85 |
| 2021-10-05 | 185.60 |
| 2021-10-04 | 177.36 |
| 2021-09-30 | 185.60 |
| 2021-09-29 | 185.60 |
| 2021-09-28 | 188.34 |
| 2021-09-27 | 191.09 |
| 2021-09-24 | 191.09 |
| 2021-09-23 | 193.83 |
| 2021-09-21 | 193.83 |
| 2021-09-20 | 202.07 |
| 2021-09-17 | 207.56 |
| 2021-09-16 | 196.58 |
| 2021-09-15 | 215.80 |
| 2021-09-14 | 215.80 |
| 2021-09-13 | 226.79 |
| 2021-09-10 | 246.01 |
| 2021-09-09 | 229.53 |
| 2021-09-08 | 221.29 |
| 2021-09-07 | 226.79 |
| 2021-09-06 | 224.04 |
| 2021-09-03 | 202.07 |
| 2021-09-02 | 188.34 |
| 2021-09-01 | 188.34 |
| 2021-08-31 | 182.85 |
| 2021-08-30 | 188.34 |
| 2021-08-27 | 188.34 |
| 2021-08-26 | 188.34 |
| 2021-08-25 | 191.09 |
| 2021-08-24 | 196.58 |
| 2021-08-23 | 185.60 |
| 2021-08-20 | 185.60 |
| 2021-08-19 | 188.34 |
| 2021-08-18 | 193.83 |
| 2021-08-17 | 185.60 |
| 2021-08-16 | 185.60 |
| 2021-08-13 | 193.83 |
| 2021-08-12 | 188.34 |
| 2021-08-11 | 191.09 |
| 2021-08-10 | 182.85 |
| 2021-08-09 | 180.10 |
| 2021-08-06 | 174.61 |
| 2021-08-05 | 180.10 |
| 2021-08-04 | 177.36 |
| 2021-08-03 | 177.36 |
| 2021-08-02 | 174.61 |
| 2021-07-30 | 160.88 |
| 2021-07-29 | 171.86 |
| 2021-07-28 | 171.86 |
| 2021-07-27 | 160.88 |
| 2021-07-26 | 174.61 |
| 2021-07-23 | 180.10 |
| 2021-07-22 | 177.36 |
| 2021-07-21 | 174.61 |
| 2021-07-20 | 171.86 |
| 2021-07-19 | 171.86 |
| 2021-07-16 | 174.61 |
| 2021-07-15 | 180.10 |
| 2021-07-14 | 177.36 |
| 2021-07-13 | 177.36 |
| 2021-07-12 | 174.61 |
| 2021-07-09 | 160.88 |
| 2021-07-08 | 166.37 |
| 2021-07-07 | 171.86 |
| 2021-07-06 | 171.86 |
| 2021-07-05 | 174.61 |
| 2021-07-02 | 174.61 |
| 2021-06-30 | 177.36 |
| 2021-06-29 | 177.36 |
| 2021-06-28 | 177.36 |
| 2021-06-25 | 177.36 |
| 2021-06-24 | 177.36 |
| 2021-06-23 | 177.36 |
| 2021-06-22 | 180.10 |
| 2021-06-21 | 180.10 |
| 2021-06-18 | 182.85 |
| 2021-06-17 | 177.36 |
| 2021-06-16 | 174.61 |
| 2021-06-15 | 177.36 |
| 2021-06-11 | 185.60 |
| 2021-06-10 | 185.60 |
| 2021-06-09 | 185.60 |
| 2021-06-08 | 166.37 |
| 2021-06-07 | 169.12 |
| 2021-06-04 | 174.61 |
| 2021-06-03 | 166.37 |
| 2021-06-02 | 171.86 |
| 2021-06-01 | 169.12 |
| 2021-05-31 | 174.61 |
| 2021-05-28 | 174.61 |
| 2021-05-27 | 169.12 |
| 2021-05-26 | 171.86 |
| 2021-05-25 | 171.86 |
| 2021-05-24 | 166.37 |
| 2021-05-21 | 163.74 |
| 2021-05-20 | 166.37 |
| 2021-05-18 | 169.01 |
| 2021-05-17 | 163.74 |
| 2021-05-14 | 158.46 |
| 2021-05-13 | 145.27 |
| 2021-05-12 | 145.27 |
| 2021-05-11 | 145.27 |
| 2021-05-10 | 147.91 |
| 2021-05-07 | 161.10 |
| 2021-05-06 | 163.74 |
| 2021-05-05 | 166.37 |
| 2021-05-04 | 158.46 |
| 2021-05-03 | 158.46 |
| 2021-04-30 | 169.01 |
| 2021-04-29 | 169.01 |
| 2021-04-28 | 163.74 |
| 2021-04-27 | 163.74 |
| 2021-04-26 | 166.37 |
| 2021-04-23 | 169.01 |
| 2021-04-22 | 163.74 |
| 2021-04-21 | 166.37 |
| 2021-04-20 | 163.74 |
| 2021-04-19 | 166.37 |
| 2021-04-16 | 166.37 |
| 2021-04-15 | 166.37 |
| 2021-04-14 | 171.65 |
| 2021-04-13 | 163.74 |
| 2021-04-12 | 166.37 |
| 2021-04-09 | 171.65 |
| 2021-04-08 | 171.65 |
| 2021-04-07 | 169.01 |
| 2021-04-01 | 171.65 |
| 2021-03-31 | 171.65 |
| 2021-03-30 | 174.28 |
| 2021-03-29 | 174.28 |
| 2021-03-26 | 169.01 |
| 2021-03-25 | 169.01 |
| 2021-03-24 | 171.65 |
| 2021-03-23 | 174.28 |
| 2021-03-22 | 182.20 |
| 2021-03-19 | 176.92 |
| 2021-03-18 | 176.92 |
| 2021-03-17 | 179.56 |
| 2021-03-16 | 174.28 |
| 2021-03-15 | 171.65 |
| 2021-03-12 | 182.20 |
| 2021-03-11 | 184.83 |
| 2021-03-10 | 176.92 |
| 2021-03-09 | 174.28 |
| 2021-03-08 | 179.56 |
| 2021-03-05 | 190.11 |
| 2021-03-04 | 182.20 |
| 2021-03-03 | 198.02 |
| 2021-03-02 | 192.75 |
| 2021-03-01 | 195.38 |
| 2021-02-26 | 195.38 |
| 2021-02-25 | 200.66 |
| 2021-02-24 | 195.38 |
| 2021-02-23 | 216.48 |
| 2021-02-22 | 227.03 |
| 2021-02-19 | 213.85 |
| 2021-02-18 | 205.93 |
| 2021-02-17 | 219.12 |
| 2021-02-16 | 211.21 |
| 2021-02-11 | 203.30 |
| 2021-02-10 | 192.75 |
| 2021-02-09 | 184.83 |
| 2021-02-08 | 187.47 |
| 2021-02-05 | 187.47 |
| 2021-02-04 | 190.11 |
| 2021-02-03 | 187.47 |
| 2021-02-02 | 190.11 |
| 2021-02-01 | 182.20 |
| 2021-01-29 | 171.65 |
| 2021-01-28 | 176.92 |
| 2021-01-27 | 195.38 |
| 2021-01-26 | 192.75 |
| 2021-01-25 | 208.57 |
| 2021-01-22 | 211.21 |
| 2021-01-21 | 227.03 |
| 2021-01-20 | 219.12 |
| 2021-01-19 | 211.21 |
| 2021-01-18 | 187.47 |
| 2021-01-15 | 184.83 |
| 2021-01-14 | 195.38 |
| 2021-01-13 | 195.38 |
| 2021-01-12 | 198.02 |
| 2021-01-11 | 184.83 |
| 2021-01-08 | 195.38 |
| 2021-01-07 | 161.10 |
| 2021-01-06 | 171.65 |
| 2021-01-05 | 171.65 |
| 2021-01-04 | 163.74 |
| 2020-12-31 | 169.01 |
| 2020-12-30 | 174.28 |
| 2020-12-29 | 150.55 |
| 2020-12-28 | 145.27 |
| 2020-12-24 | 145.27 |
| 2020-12-23 | 145.27 |
| 2020-12-22 | 145.27 |
| 2020-12-21 | 147.91 |
| 2020-12-18 | 147.91 |
| 2020-12-17 | 145.27 |
| 2020-12-16 | 147.91 |
| 2020-12-15 | 145.27 |
| 2020-12-14 | 147.91 |
| 2020-12-11 | 145.27 |
| 2020-12-10 | 145.27 |
| 2020-12-09 | 150.55 |
| 2020-12-08 | 145.27 |
| 2020-12-07 | 147.91 |
| 2020-12-04 | 150.55 |
| 2020-12-03 | 153.19 |
| 2020-12-02 | 155.82 |
| 2020-12-01 | 150.55 |
| 2020-11-30 | 145.27 |
| 2020-11-27 | 145.27 |
| 2020-11-26 | 142.64 |
| 2020-11-25 | 132.09 |
| 2020-11-24 | 129.45 |
| 2020-11-23 | 132.09 |
| 2020-11-20 | 126.81 |
| 2020-11-19 | 126.81 |
| 2020-11-18 | 126.81 |
| 2020-11-17 | 124.18 |
| 2020-11-16 | 124.18 |
| 2020-11-13 | 126.81 |
| 2020-11-12 | 129.45 |
| 2020-11-11 | 126.81 |
| 2020-11-10 | 132.09 |
| 2020-11-09 | 132.09 |
| 2020-11-06 | 124.18 |
| 2020-11-05 | 124.18 |
| 2020-11-04 | 124.18 |
| 2020-11-03 | 124.18 |
| 2020-11-02 | 124.18 |
| 2020-10-30 | 126.81 |
| 2020-10-29 | 132.09 |
| 2020-10-28 | 132.09 |
| 2020-10-27 | 132.09 |
| 2020-10-23 | 142.64 |
| 2020-10-22 | 140.00 |
| 2020-10-21 | 134.72 |
| 2020-10-20 | 129.45 |
| 2020-10-19 | 134.72 |
| 2020-10-16 | 140.00 |
| 2020-10-15 | 132.09 |
| 2020-10-14 | 134.72 |
| 2020-10-12 | 142.64 |
| 2020-10-09 | 137.36 |
| 2020-10-08 | 137.36 |
| 2020-10-07 | 132.09 |
| 2020-10-06 | 145.27 |
| 2020-10-05 | 145.27 |
| 2020-09-30 | 137.36 |
| 2020-09-29 | 137.36 |
| 2020-09-28 | 137.36 |
| 2020-09-25 | 140.00 |
| 2020-09-24 | 142.64 |
| 2020-09-23 | 145.27 |
| 2020-09-22 | 145.27 |
| 2020-09-21 | 145.27 |
| 2020-09-18 | 150.55 |
| 2020-09-17 | 145.27 |
| 2020-09-16 | 150.55 |
| 2020-09-15 | 147.91 |
| 2020-09-14 | 155.82 |
| 2020-09-11 | 155.82 |
| 2020-09-10 | 155.82 |
| 2020-09-09 | 161.10 |
| 2020-09-08 | 161.10 |
| 2020-09-07 | 155.82 |
| 2020-09-04 | 163.74 |
| 2020-09-03 | 169.01 |
| 2020-09-02 | 169.01 |
| 2020-09-01 | 174.28 |
| 2020-08-31 | 169.01 |
| 2020-08-28 | 169.01 |
| 2020-08-27 | 171.65 |
| 2020-08-26 | 174.28 |
| 2020-08-25 | 174.28 |
| 2020-08-24 | 184.83 |
| 2020-08-21 | 184.83 |
| 2020-08-20 | 184.83 |
| 2020-08-19 | 195.38 |
| 2020-08-18 | 198.02 |
| 2020-08-17 | 200.66 |
| 2020-08-14 | 187.47 |
| 2020-08-13 | 182.20 |
| 2020-08-12 | 179.56 |
| 2020-08-11 | 182.20 |
| 2020-08-10 | 184.83 |
| 2020-08-07 | 192.75 |
| 2020-08-06 | 200.66 |
| 2020-08-05 | 184.83 |
| 2020-08-04 | 187.47 |
| 2020-08-03 | 179.56 |
| 2020-07-31 | 179.56 |
| 2020-07-30 | 182.20 |
| 2020-07-29 | 192.75 |
| 2020-07-28 | 190.11 |
| 2020-07-27 | 184.83 |
| 2020-07-24 | 182.20 |
| 2020-07-23 | 213.85 |
| 2020-07-22 | 208.57 |
| 2020-07-21 | 213.85 |
| 2020-07-20 | 208.57 |
| 2020-07-17 | 198.02 |
| 2020-07-16 | 187.47 |
| 2020-07-15 | 224.39 |
| 2020-07-14 | 237.58 |
| 2020-07-13 | 245.49 |
| 2020-07-10 | 221.76 |
| 2020-07-09 | 224.39 |
| 2020-07-08 | 229.67 |
| 2020-07-07 | 211.21 |
| 2020-07-06 | 229.67 |
| 2020-07-03 | 176.92 |
| 2020-07-02 | 163.74 |
| 2020-06-30 | 132.09 |
| 2020-06-29 | 126.81 |
| 2020-06-26 | 132.09 |
| 2020-06-24 | 140.00 |
| 2020-06-23 | 145.27 |
| 2020-06-22 | 145.27 |
| 2020-06-19 | 132.09 |
| 2020-06-18 | 126.81 |
| 2020-06-17 | 124.18 |
| 2020-06-16 | 121.54 |
| 2020-06-15 | 108.35 |
| 2020-06-12 | 113.63 |
| 2020-06-11 | 116.26 |
| 2020-06-10 | 121.54 |
| 2020-06-09 | 124.18 |
| 2020-06-08 | 121.54 |
| 2020-06-05 | 129.45 |
| 2020-06-04 | 118.90 |
| 2020-06-03 | 132.09 |
| 2020-06-02 | 116.26 |
| 2020-06-01 | 110.99 |
| 2020-05-29 | 103.08 |
| 2020-05-28 | 108.35 |
| 2020-05-27 | 116.26 |
| 2020-05-26 | 118.90 |
| 2020-05-25 | 116.26 |
| 2020-05-22 | 121.35 |
| 2020-05-21 | 131.53 |
| 2020-05-20 | 131.53 |
| 2020-05-19 | 126.44 |
| 2020-05-18 | 128.98 |
| 2020-05-15 | 123.90 |
| 2020-05-14 | 123.90 |
| 2020-05-13 | 128.98 |
| 2020-05-12 | 128.98 |
| 2020-05-11 | 134.07 |
| 2020-05-08 | 131.53 |
| 2020-05-07 | 126.44 |
| 2020-05-06 | 126.44 |
| 2020-05-05 | 128.98 |
| 2020-05-04 | 123.90 |
| 2020-04-29 | 128.98 |
| 2020-04-28 | 131.53 |
| 2020-04-27 | 131.53 |
| 2020-04-24 | 131.53 |
| 2020-04-23 | 136.62 |
| 2020-04-22 | 139.16 |
| 2020-04-21 | 136.62 |
| 2020-04-20 | 141.71 |
| 2020-04-17 | 141.71 |
| 2020-04-16 | 144.25 |
| 2020-04-15 | 149.34 |
| 2020-04-14 | 151.88 |
| 2020-04-09 | 151.88 |
| 2020-04-08 | 139.16 |
| 2020-04-07 | 144.25 |
| 2020-04-06 | 139.16 |
| 2020-04-03 | 136.62 |
| 2020-04-02 | 141.71 |
| 2020-04-01 | 141.71 |
| 2020-03-31 | 149.34 |
| 2020-03-30 | 154.43 |
| 2020-03-27 | 156.97 |
| 2020-03-26 | 154.43 |
| 2020-03-25 | 154.43 |
| 2020-03-24 | 146.79 |
| 2020-03-23 | 139.16 |
| 2020-03-20 | 151.88 |
| 2020-03-19 | 151.88 |
| 2020-03-18 | 162.06 |
| 2020-03-17 | 169.69 |
| 2020-03-16 | 159.52 |
| 2020-03-13 | 169.69 |
| 2020-03-12 | 174.78 |
| 2020-03-11 | 190.05 |
| 2020-03-10 | 200.22 |
| 2020-03-09 | 184.96 |
| 2020-03-06 | 195.14 |
| 2020-03-05 | 202.77 |
| 2020-03-04 | 192.59 |
| 2020-03-03 | 195.14 |
| 2020-03-02 | 195.14 |
| 2020-02-28 | 184.96 |
| 2020-02-27 | 192.59 |
| 2020-02-26 | 192.59 |
| 2020-02-25 | 200.22 |
| 2020-02-24 | 205.31 |
| 2020-02-21 | 207.86 |
| 2020-02-20 | 220.58 |
| 2020-02-19 | 200.22 |
| 2020-02-18 | 202.77 |
| 2020-02-17 | 205.31 |
| 2020-02-14 | 197.68 |
| 2020-02-13 | 200.22 |
| 2020-02-12 | 197.68 |
| 2020-02-11 | 192.59 |
| 2020-02-10 | 190.05 |
| 2020-02-07 | 187.50 |
| 2020-02-06 | 195.14 |
| 2020-02-05 | 182.41 |
| 2020-02-04 | 187.50 |
| 2020-02-03 | 179.87 |
| 2020-01-31 | 174.78 |
| 2020-01-30 | 174.78 |
| 2020-01-29 | 190.05 |
| 2020-01-24 | 215.49 |
| 2020-01-23 | 215.49 |
| 2020-01-22 | 233.30 |
| 2020-01-21 | 225.67 |
| 2020-01-20 | 238.39 |
| 2020-01-17 | 246.02 |
| 2020-01-16 | 243.48 |
| 2020-01-15 | 233.30 |
| 2020-01-14 | 238.39 |
| 2020-01-13 | 238.39 |
| 2020-01-10 | 251.11 |
| 2020-01-09 | 256.20 |
| 2020-01-08 | 246.02 |
| 2020-01-07 | 238.39 |
| 2020-01-06 | 228.21 |
| 2020-01-03 | 238.39 |
| 2020-01-02 | 251.11 |
| 2019-12-31 | 218.03 |
| 2019-12-30 | 225.67 |
| 2019-12-27 | 210.40 |
| 2019-12-24 | 202.77 |
| 2019-12-23 | 205.31 |
| 2019-12-20 | 212.95 |
| 2019-12-19 | 192.59 |
| 2019-12-18 | 200.22 |
| 2019-12-17 | 202.77 |
| 2019-12-16 | 172.24 |
| 2019-12-13 | 172.24 |
| 2019-12-12 | 172.24 |
| 2019-12-11 | 174.78 |
| 2019-12-10 | 172.24 |
| 2019-12-09 | 164.60 |
| 2019-12-06 | 169.69 |
| 2019-12-05 | 167.15 |
| 2019-12-04 | 167.15 |
| 2019-12-03 | 167.15 |
| 2019-12-02 | 167.15 |
| 2019-11-29 | 172.24 |
| 2019-11-28 | 172.24 |
| 2019-11-27 | 172.24 |
| 2019-11-26 | 190.05 |
| 2019-11-25 | 190.05 |
| 2019-11-22 | 184.96 |
| 2019-11-21 | 184.96 |
| 2019-11-20 | 184.96 |
| 2019-11-19 | 187.50 |
| 2019-11-18 | 182.41 |
| 2019-11-15 | 182.41 |
| 2019-11-14 | 184.96 |
| 2019-11-13 | 182.41 |
| 2019-11-12 | 190.05 |
| 2019-11-11 | 190.05 |
| 2019-11-08 | 200.22 |
| 2019-11-07 | 205.31 |
| 2019-11-06 | 210.40 |
| 2019-11-05 | 210.40 |
| 2019-11-04 | 210.40 |
| 2019-11-01 | 202.77 |
| 2019-10-31 | 195.14 |
| 2019-10-30 | 195.14 |
| 2019-10-29 | 202.77 |
| 2019-10-28 | 207.86 |
| 2019-10-25 | 200.22 |
| 2019-10-24 | 205.31 |
| 2019-10-23 | 205.31 |
| 2019-10-22 | 202.77 |
| 2019-10-21 | 205.31 |
| 2019-10-18 | 202.77 |
| 2019-10-17 | 207.86 |
| 2019-10-16 | 200.22 |
| 2019-10-15 | 205.31 |
| 2019-10-14 | 202.77 |
| 2019-10-11 | 197.68 |
| 2019-10-10 | 197.68 |
| 2019-10-09 | 182.41 |
| 2019-10-08 | 187.50 |
| 2019-10-04 | 187.50 |
| 2019-10-03 | 192.59 |
| 2019-10-02 | 197.68 |
| 2019-09-30 | 197.68 |
| 2019-09-27 | 197.68 |
| 2019-09-26 | 200.22 |
| 2019-09-25 | 195.14 |
| 2019-09-24 | 202.77 |
| 2019-09-23 | 205.31 |
| 2019-09-20 | 212.95 |
| 2019-09-19 | 215.49 |
| 2019-09-18 | 218.03 |
| 2019-09-17 | 218.03 |
| 2019-09-16 | 235.84 |
| 2019-09-13 | 243.48 |
| 2019-09-12 | 243.48 |
| 2019-09-11 | 238.39 |
| 2019-09-10 | 233.30 |
| 2019-09-09 | 240.93 |
| 2019-09-06 | 228.21 |
| 2019-09-05 | 225.67 |
| 2019-09-04 | 225.67 |
| 2019-09-03 | 212.95 |
| 2019-09-02 | 215.49 |
| 2019-08-30 | 200.22 |
| 2019-08-29 | 205.31 |
| 2019-08-28 | 207.86 |
| 2019-08-27 | 215.49 |
| 2019-08-26 | 218.03 |
| 2019-08-23 | 233.30 |
| 2019-08-22 | 215.49 |
| 2019-08-21 | 210.40 |
| 2019-08-20 | 215.49 |
| 2019-08-19 | 220.58 |
| 2019-08-16 | 202.77 |
| 2019-08-15 | 200.22 |
| 2019-08-14 | 205.31 |
| 2019-08-13 | 202.77 |
| 2019-08-12 | 207.86 |
| 2019-08-09 | 210.40 |
| 2019-08-08 | 210.40 |
| 2019-08-07 | 205.31 |
| 2019-08-06 | 205.31 |
| 2019-08-05 | 223.12 |
| 2019-08-02 | 238.39 |
| 2019-08-01 | 251.11 |
| 2019-07-31 | 256.20 |
| 2019-07-30 | 256.20 |
| 2019-07-29 | 251.11 |
| 2019-07-26 | 261.29 |
| 2019-07-25 | 253.65 |
| 2019-07-24 | 248.57 |
| 2019-07-23 | 256.20 |
| 2019-07-22 | 243.48 |
| 2019-07-19 | 246.02 |
| 2019-07-18 | 246.02 |
| 2019-07-17 | 248.57 |
| 2019-07-16 | 243.48 |
| 2019-07-15 | 243.48 |
| 2019-07-12 | 243.48 |
| 2019-07-11 | 246.02 |
| 2019-07-10 | 246.02 |
| 2019-07-09 | 240.93 |
| 2019-07-08 | 240.93 |
| 2019-07-05 | 251.11 |
| 2019-07-04 | 246.02 |
| 2019-07-03 | 251.11 |
| 2019-07-02 | 253.65 |
| 2019-06-28 | 253.65 |
| 2019-06-27 | 261.29 |
| 2019-06-26 | 256.20 |
| 2019-06-25 | 246.02 |
| 2019-06-24 | 246.02 |
| 2019-06-21 | 248.57 |
| 2019-06-20 | 291.82 |
| 2019-06-19 | 286.73 |
| 2019-06-18 | 276.55 |
| 2019-06-17 | 268.92 |
| 2019-06-14 | 268.92 |
| 2019-06-13 | 266.37 |
| 2019-06-12 | 271.46 |
| 2019-06-11 | 289.27 |
| 2019-06-10 | 281.64 |
| 2019-06-06 | 276.55 |
| 2019-06-05 | 281.64 |
| 2019-06-04 | 281.64 |
| 2019-06-03 | 286.73 |
| 2019-05-31 | 291.82 |
| 2019-05-30 | 299.45 |
| 2019-05-29 | 304.54 |
| 2019-05-28 | 307.08 |
| 2019-05-27 | 299.45 |
| 2019-05-24 | 296.91 |
| 2019-05-23 | 301.99 |
| 2019-05-22 | 314.72 |
| 2019-05-21 | 314.72 |
| 2019-05-20 | 314.72 |
| 2019-05-17 | 324.89 |
| 2019-05-16 | 329.98 |
| 2019-05-15 | 324.89 |
| 2019-05-14 | 317.26 |
| 2019-05-10 | 332.34 |
| 2019-05-09 | 322.29 |
| 2019-05-08 | 334.86 |
| 2019-05-07 | 337.37 |
| 2019-05-06 | 324.80 |
| 2019-05-03 | 362.51 |
| 2019-05-02 | 365.02 |
| 2019-04-30 | 362.51 |
| 2019-04-29 | 367.53 |
| 2019-04-26 | 372.56 |
| 2019-04-25 | 387.64 |
| 2019-04-24 | 402.72 |
| 2019-04-23 | 412.78 |
| 2019-04-18 | 427.86 |
| 2019-04-17 | 440.43 |
| 2019-04-16 | 442.94 |
| 2019-04-15 | 430.37 |
| 2019-04-12 | 440.43 |
| 2019-04-11 | 437.91 |
| 2019-04-10 | 437.91 |
| 2019-04-09 | 440.43 |
| 2019-04-08 | 445.45 |
| 2019-04-04 | 437.91 |
| 2019-04-03 | 450.48 |
| 2019-04-02 | 437.91 |
| 2019-04-01 | 447.97 |
| 2019-03-29 | 435.40 |
| 2019-03-28 | 412.78 |
| 2019-03-27 | 425.35 |
| 2019-03-26 | 417.81 |
| 2019-03-25 | 422.83 |
| 2019-03-22 | 437.91 |
| 2019-03-21 | 447.97 |
| 2019-03-20 | 447.97 |
| 2019-03-19 | 450.48 |
| 2019-03-18 | 463.05 |
| 2019-03-15 | 442.94 |
| 2019-03-14 | 442.94 |
| 2019-03-13 | 465.56 |
| 2019-03-12 | 478.13 |
| 2019-03-11 | 458.02 |
| 2019-03-08 | 450.48 |
| 2019-03-07 | 490.70 |
| 2019-03-06 | 505.78 |
| 2019-03-05 | 498.24 |
| 2019-03-04 | 488.19 |
| 2019-03-01 | 495.73 |
| 2019-02-28 | 468.08 |
| 2019-02-27 | 460.54 |
| 2019-02-26 | 478.13 |
| 2019-02-25 | 520.86 |
| 2019-02-22 | 470.59 |
| 2019-02-21 | 422.83 |
| 2019-02-20 | 427.86 |
| 2019-02-19 | 412.78 |
| 2019-02-18 | 417.81 |
| 2019-02-15 | 385.13 |
| 2019-02-14 | 412.78 |
| 2019-02-13 | 420.32 |
| 2019-02-12 | 362.51 |
| 2019-02-11 | 354.96 |
| 2019-02-08 | 349.94 |
| 2019-02-04 | 357.48 |
| 2019-02-01 | 362.51 |
| 2019-01-31 | 339.88 |
| 2019-01-30 | 324.80 |
| 2019-01-29 | 329.83 |
| 2019-01-28 | 329.83 |
| 2019-01-25 | 334.86 |
| 2019-01-24 | 324.80 |
| 2019-01-23 | 319.77 |
| 2019-01-22 | 319.77 |
| 2019-01-21 | 329.83 |
| 2019-01-18 | 324.80 |
| 2019-01-17 | 332.34 |
| 2019-01-16 | 329.83 |
| 2019-01-15 | 329.83 |
| 2019-01-14 | 317.26 |
| 2019-01-11 | 317.26 |
| 2019-01-10 | 319.77 |
| 2019-01-09 | 322.29 |
| 2019-01-08 | 319.77 |
| 2019-01-07 | 324.80 |
| 2019-01-04 | 302.18 |
| 2019-01-03 | 294.64 |
| 2019-01-02 | 297.15 |
| 2018-12-31 | 317.26 |
| 2018-12-28 | 314.75 |
| 2018-12-27 | 312.23 |
| 2018-12-24 | 312.23 |
| 2018-12-21 | 317.26 |
| 2018-12-20 | 322.29 |
| 2018-12-19 | 322.29 |
| 2018-12-18 | 327.31 |
| 2018-12-17 | 327.31 |
| 2018-12-14 | 297.15 |
| 2018-12-13 | 302.18 |
| 2018-12-12 | 294.64 |
| 2018-12-11 | 294.64 |
| 2018-12-10 | 297.15 |
| 2018-12-07 | 304.69 |
| 2018-12-06 | 309.72 |
| 2018-12-05 | 319.77 |
| 2018-12-04 | 314.75 |
| 2018-12-03 | 309.72 |
| 2018-11-30 | 297.15 |
| 2018-11-29 | 299.67 |
| 2018-11-28 | 309.72 |
| 2018-11-27 | 297.15 |
| 2018-11-26 | 299.67 |
| 2018-11-23 | 294.64 |
| 2018-11-22 | 302.18 |
| 2018-11-21 | 312.23 |
| 2018-11-20 | 304.69 |
| 2018-11-19 | 327.31 |
| 2018-11-16 | 319.77 |
| 2018-11-15 | 307.21 |
| 2018-11-14 | 289.61 |
| 2018-11-13 | 297.15 |
| 2018-11-12 | 299.67 |
| 2018-11-09 | 297.15 |
| 2018-11-08 | 304.69 |
| 2018-11-07 | 304.69 |
| 2018-11-06 | 302.18 |
| 2018-11-05 | 309.72 |
| 2018-11-02 | 324.80 |
| 2018-11-01 | 307.21 |
| 2018-10-31 | 299.67 |
| 2018-10-30 | 292.12 |
| 2018-10-29 | 282.07 |
| 2018-10-26 | 289.61 |
| 2018-10-25 | 299.67 |
| 2018-10-24 | 289.61 |
| 2018-10-23 | 269.50 |
| 2018-10-22 | 312.23 |
| 2018-10-19 | 261.96 |
| 2018-10-18 | 256.93 |
| 2018-10-16 | 277.04 |
| 2018-10-15 | 266.99 |
| 2018-10-12 | 272.02 |
| 2018-10-11 | 266.99 |
| 2018-10-10 | 292.12 |
| 2018-10-09 | 297.15 |
| 2018-10-08 | 297.15 |
| 2018-10-05 | 309.72 |
| 2018-10-04 | 322.29 |
| 2018-10-03 | 334.86 |
| 2018-10-02 | 329.83 |
| 2018-09-28 | 344.91 |
| 2018-09-27 | 347.42 |
| 2018-09-26 | 347.42 |
| 2018-09-24 | 352.45 |
| 2018-09-21 | 365.02 |
| 2018-09-20 | 352.45 |
| 2018-09-19 | 357.48 |
| 2018-09-18 | 349.94 |
| 2018-09-17 | 337.37 |
| 2018-09-14 | 327.31 |
| 2018-09-13 | 332.34 |
| 2018-09-12 | 327.31 |
| 2018-09-11 | 339.88 |
| 2018-09-10 | 352.45 |
| 2018-09-07 | 354.96 |
| 2018-09-06 | 365.02 |
| 2018-09-05 | 367.53 |
| 2018-09-04 | 380.10 |
| 2018-09-03 | 382.61 |
| 2018-08-31 | 382.61 |
| 2018-08-30 | 395.18 |
| 2018-08-29 | 397.70 |
| 2018-08-28 | 397.70 |
| 2018-08-27 | 415.29 |
| 2018-08-24 | 405.24 |
| 2018-08-23 | 415.29 |
| 2018-08-22 | 407.75 |
| 2018-08-21 | 417.81 |
| 2018-08-20 | 412.78 |
| 2018-08-17 | 397.70 |
| 2018-08-16 | 402.72 |
| 2018-08-15 | 397.70 |
| 2018-08-14 | 417.81 |
| 2018-08-13 | 420.32 |
| 2018-08-10 | 442.94 |
| 2018-08-09 | 417.81 |
| 2018-08-08 | 400.21 |
| 2018-08-07 | 405.24 |
| 2018-08-06 | 402.72 |
| 2018-08-03 | 390.16 |
| 2018-08-02 | 397.70 |
| 2018-08-01 | 395.18 |
| 2018-07-31 | 415.29 |
| 2018-07-30 | 417.81 |
| 2018-07-27 | 425.35 |
| 2018-07-26 | 420.32 |
| 2018-07-25 | 432.89 |
| 2018-07-24 | 432.89 |
| 2018-07-23 | 420.32 |
| 2018-07-20 | 420.32 |
| 2018-07-19 | 425.35 |
| 2018-07-18 | 440.43 |
| 2018-07-17 | 523.38 |
| 2018-07-16 | 395.18 |
| 2018-07-13 | 400.21 |
| 2018-07-12 | 400.21 |
| 2018-07-11 | 397.70 |
| 2018-07-10 | 417.81 |
| 2018-07-09 | 412.78 |
| 2018-07-06 | 405.24 |
| 2018-07-05 | 420.32 |
| 2018-07-04 | 420.32 |
| 2018-07-03 | 430.37 |
| 2018-06-29 | 425.35 |
| 2018-06-28 | 397.70 |
| 2018-06-27 | 402.72 |
| 2018-06-26 | 417.81 |
| 2018-06-25 | 447.97 |
| 2018-06-22 | 468.08 |
| 2018-06-21 | 430.37 |
| 2018-06-20 | 453.00 |
| 2018-06-19 | 447.97 |
| 2018-06-15 | 478.13 |
| 2018-06-14 | 498.24 |
| 2018-06-13 | 483.16 |
| 2018-06-12 | 468.08 |
| 2018-06-11 | 468.08 |
| 2018-06-08 | 478.13 |
| 2018-06-07 | 485.67 |
| 2018-06-06 | 483.16 |
| 2018-06-05 | 488.19 |
| 2018-06-04 | 493.21 |
| 2018-06-01 | 490.70 |
| 2018-05-31 | 488.19 |
| 2018-05-30 | 488.19 |
| 2018-05-29 | 490.70 |
| 2018-05-28 | 498.24 |
| 2018-05-25 | 495.73 |
| 2018-05-24 | 505.78 |
| 2018-05-23 | 498.24 |
| 2018-05-21 | 500.75 |
| 2018-05-18 | 505.78 |
| 2018-05-17 | 505.78 |
| 2018-05-16 | 503.27 |
| 2018-05-15 | 503.27 |
| 2018-05-14 | 503.27 |
| 2018-05-11 | 488.55 |
| 2018-05-10 | 498.36 |
| 2018-05-09 | 491.01 |
| 2018-05-08 | 493.46 |
| 2018-05-07 | 486.10 |
| 2018-05-04 | 476.29 |
| 2018-05-03 | 488.55 |
| 2018-05-02 | 491.01 |
| 2018-04-30 | 498.36 |
| 2018-04-27 | 486.10 |
| 2018-04-26 | 483.65 |
| 2018-04-25 | 495.91 |
| 2018-04-24 | 495.91 |
| 2018-04-23 | 493.46 |
| 2018-04-20 | 493.46 |
| 2018-04-19 | 498.36 |
| 2018-04-18 | 495.91 |
| 2018-04-17 | 491.01 |
| 2018-04-16 | 495.91 |
| 2018-04-13 | 515.53 |
| 2018-04-12 | 520.43 |
| 2018-04-11 | 537.60 |
| 2018-04-10 | 517.98 |
| 2018-04-09 | 505.72 |
| 2018-04-06 | 491.01 |
| 2018-04-04 | 488.55 |
| 2018-04-03 | 495.91 |
| 2018-03-29 | 491.01 |
| 2018-03-28 | 483.65 |
| 2018-03-27 | 508.17 |
| 2018-03-26 | 498.36 |
| 2018-03-23 | 500.82 |
| 2018-03-22 | 527.79 |
| 2018-03-21 | 532.70 |
| 2018-03-20 | 530.24 |
| 2018-03-19 | 544.96 |
| 2018-03-16 | 544.96 |
| 2018-03-15 | 549.86 |
| 2018-03-14 | 544.96 |
| 2018-03-13 | 547.41 |
| 2018-03-12 | 554.77 |
| 2018-03-09 | 540.05 |
| 2018-03-08 | 537.60 |
| 2018-03-07 | 540.05 |
| 2018-03-06 | 552.31 |
| 2018-03-05 | 532.70 |
| 2018-03-02 | 542.50 |
| 2018-03-01 | 552.31 |
| 2018-02-28 | 544.96 |
| 2018-02-27 | 552.31 |
| 2018-02-26 | 554.77 |
| 2018-02-23 | 559.67 |
| 2018-02-22 | 564.58 |
| 2018-02-21 | 571.93 |
| 2018-02-20 | 557.22 |
| 2018-02-15 | 552.31 |
| 2018-02-14 | 549.86 |
| 2018-02-13 | 527.79 |
| 2018-02-12 | 520.43 |
| 2018-02-09 | 505.72 |
| 2018-02-08 | 525.34 |
| 2018-02-07 | 513.08 |
| 2018-02-06 | 515.53 |
| 2018-02-05 | 576.84 |
| 2018-02-02 | 589.10 |
| 2018-02-01 | 584.19 |
| 2018-01-31 | 598.91 |
| 2018-01-30 | 618.53 |
| 2018-01-29 | 657.76 |
| 2018-01-26 | 679.83 |
| 2018-01-25 | 677.38 |
| 2018-01-24 | 709.26 |
| 2018-01-23 | 672.48 |
| 2018-01-22 | 701.91 |
| 2018-01-19 | 679.83 |
| 2018-01-18 | 679.83 |
| 2018-01-17 | 645.50 |
| 2018-01-16 | 601.36 |
| 2018-01-15 | 569.48 |
| 2018-01-12 | 598.91 |
| 2018-01-11 | 613.62 |
| 2018-01-10 | 616.07 |
| 2018-01-09 | 562.12 |
| 2018-01-08 | 574.38 |
| 2018-01-05 | 544.96 |
| 2018-01-04 | 542.50 |
| 2018-01-03 | 542.50 |
| 2018-01-02 | 540.05 |
| 2017-12-29 | 503.27 |
| 2017-12-28 | 505.72 |
| 2017-12-27 | 495.91 |
| 2017-12-22 | 505.72 |
| 2017-12-21 | 510.62 |
| 2017-12-20 | 503.27 |
| 2017-12-19 | 495.91 |
| 2017-12-18 | 505.72 |
| 2017-12-15 | 505.72 |
| 2017-12-14 | 488.55 |
| 2017-12-13 | 495.91 |
| 2017-12-12 | 481.20 |
| 2017-12-11 | 488.55 |
| 2017-12-08 | 491.01 |
| 2017-12-07 | 478.74 |
| 2017-12-06 | 491.01 |
| 2017-12-05 | 515.53 |
| 2017-12-04 | 525.34 |
| 2017-12-01 | 520.43 |
| 2017-11-30 | 525.34 |
| 2017-11-29 | 525.34 |
| 2017-11-28 | 527.79 |
| 2017-11-27 | 537.60 |
| 2017-11-24 | 564.58 |
| 2017-11-23 | 557.22 |
| 2017-11-22 | 540.05 |
| 2017-11-21 | 532.70 |
| 2017-11-20 | 508.17 |
| 2017-11-17 | 527.79 |
| 2017-11-16 | 549.86 |
| 2017-11-15 | 549.86 |
| 2017-11-14 | 574.38 |
| 2017-11-13 | 586.65 |
| 2017-11-10 | 596.46 |
| 2017-11-09 | 591.55 |
| 2017-11-08 | 601.36 |
| 2017-11-07 | 594.00 |
| 2017-11-06 | 586.65 |
| 2017-11-03 | 598.91 |
| 2017-11-02 | 601.36 |
| 2017-11-01 | 596.46 |
| 2017-10-31 | 594.00 |
| 2017-10-30 | 596.46 |
| 2017-10-27 | 598.91 |
| 2017-10-26 | 598.91 |
| 2017-10-25 | 606.26 |
| 2017-10-24 | 601.36 |
| 2017-10-23 | 606.26 |
| 2017-10-20 | 608.72 |
| 2017-10-19 | 603.81 |
| 2017-10-18 | 611.17 |
| 2017-10-17 | 613.62 |
| 2017-10-16 | 623.43 |
| 2017-10-13 | 616.07 |
| 2017-10-12 | 606.26 |
| 2017-10-11 | 606.26 |
| 2017-10-10 | 608.72 |
| 2017-10-09 | 613.62 |
| 2017-10-06 | 620.98 |
| 2017-10-04 | 611.17 |
| 2017-10-03 | 608.72 |
| 2017-09-29 | 598.91 |
| 2017-09-28 | 598.91 |
| 2017-09-27 | 603.81 |
| 2017-09-26 | 601.36 |
| 2017-09-25 | 606.26 |
| 2017-09-22 | 618.53 |
| 2017-09-21 | 638.14 |
| 2017-09-20 | 628.34 |
| 2017-09-19 | 628.34 |
| 2017-09-18 | 650.41 |
| 2017-09-15 | 616.07 |
| 2017-09-14 | 618.53 |
| 2017-09-13 | 625.88 |
| 2017-09-12 | 623.43 |
| 2017-09-11 | 618.53 |
| 2017-09-08 | 618.53 |
| 2017-09-07 | 618.53 |
| 2017-09-06 | 620.98 |
| 2017-09-05 | 630.79 |
| 2017-09-04 | 630.79 |
| 2017-09-01 | 643.05 |
| 2017-08-31 | 647.95 |
| 2017-08-30 | 645.50 |
| 2017-08-29 | 645.50 |
| 2017-08-28 | 647.95 |
| 2017-08-25 | 630.79 |
| 2017-08-24 | 606.26 |
| 2017-08-22 | 606.26 |
| 2017-08-21 | 611.17 |
| 2017-08-18 | 608.72 |
| 2017-08-17 | 616.07 |
| 2017-08-16 | 618.53 |
| 2017-08-15 | 613.62 |
| 2017-08-14 | 620.98 |
| 2017-08-11 | 613.62 |
| 2017-08-10 | 640.60 |
| 2017-08-09 | 674.93 |
| 2017-08-08 | 682.29 |
| 2017-08-07 | 684.74 |
| 2017-08-04 | 677.38 |
| 2017-08-03 | 672.48 |
| 2017-08-02 | 689.64 |
| 2017-08-01 | 633.24 |
| 2017-07-31 | 623.43 |
| 2017-07-28 | 616.07 |
| 2017-07-27 | 625.88 |
| 2017-07-26 | 620.98 |
| 2017-07-25 | 633.24 |
| 2017-07-24 | 635.69 |
| 2017-07-21 | 647.95 |
| 2017-07-20 | 660.22 |
| 2017-07-19 | 662.67 |
| 2017-07-18 | 628.34 |
| 2017-07-17 | 643.05 |
| 2017-07-14 | 647.95 |
| 2017-07-13 | 650.41 |
| 2017-07-12 | 625.88 |
| 2017-07-11 | 638.14 |
| 2017-07-10 | 616.07 |
| 2017-07-07 | 613.62 |
| 2017-07-06 | 613.62 |
| 2017-07-05 | 630.79 |
| 2017-07-04 | 633.24 |
| 2017-07-03 | 645.50 |
| 2017-06-30 | 638.14 |
| 2017-06-29 | 652.86 |
| 2017-06-28 | 647.95 |
| 2017-06-27 | 647.95 |
| 2017-06-26 | 655.31 |
| 2017-06-23 | 645.50 |
| 2017-06-22 | 655.31 |
| 2017-06-21 | 660.22 |
| 2017-06-20 | 647.95 |
| 2017-06-19 | 662.67 |
| 2017-06-16 | 633.24 |
| 2017-06-15 | 625.88 |
| 2017-06-14 | 640.60 |
| 2017-06-13 | 652.86 |
| 2017-06-12 | 643.05 |
| 2017-06-09 | 665.12 |
| 2017-06-08 | 677.38 |
| 2017-06-07 | 667.57 |
| 2017-06-06 | 665.12 |
| 2017-06-05 | 670.03 |
| 2017-06-02 | 679.83 |
| 2017-06-01 | 652.86 |
| 2017-05-31 | 672.48 |
| 2017-05-29 | 679.83 |
| 2017-05-26 | 665.12 |
| 2017-05-25 | 684.74 |
| 2017-05-24 | 598.91 |
| 2017-05-23 | 601.36 |
| 2017-05-22 | 611.17 |
| 2017-05-19 | 606.26 |
| 2017-05-18 | 613.62 |
| 2017-05-17 | 620.98 |
| 2017-05-16 | 630.79 |
| 2017-05-15 | 633.24 |
| 2017-05-12 | 609.04 |
| 2017-05-11 | 611.46 |
| 2017-05-10 | 609.04 |
| 2017-05-09 | 609.04 |
| 2017-05-08 | 594.52 |
| 2017-05-05 | 601.78 |
| 2017-05-04 | 606.62 |
| 2017-05-02 | 618.72 |
| 2017-04-28 | 625.98 |
| 2017-04-27 | 645.34 |
| 2017-04-26 | 647.76 |
| 2017-04-25 | 640.50 |
| 2017-04-24 | 638.08 |
| 2017-04-21 | 633.24 |
| 2017-04-20 | 635.66 |
| 2017-04-19 | 645.34 |
| 2017-04-18 | 630.82 |
| 2017-04-13 | 655.02 |
| 2017-04-12 | 669.54 |
| 2017-04-11 | 667.12 |
| 2017-04-10 | 686.48 |
| 2017-04-07 | 705.84 |
| 2017-04-06 | 708.26 |
| 2017-04-05 | 713.10 |
| 2017-04-03 | 725.20 |
| 2017-03-31 | 703.42 |
| 2017-03-30 | 708.26 |
| 2017-03-29 | 715.52 |
| 2017-03-28 | 722.78 |
| 2017-03-27 | 715.52 |
| 2017-03-24 | 727.62 |
| 2017-03-23 | 720.36 |
| 2017-03-22 | 715.52 |
| 2017-03-21 | 737.30 |
| 2017-03-20 | 744.56 |
| 2017-03-17 | 732.46 |
| 2017-03-16 | 754.24 |
| 2017-03-15 | 725.20 |
| 2017-03-14 | 725.20 |
| 2017-03-13 | 734.88 |
| 2017-03-10 | 725.20 |
| 2017-03-09 | 725.20 |
| 2017-03-08 | 739.72 |
| 2017-03-07 | 749.40 |
| 2017-03-06 | 744.56 |
| 2017-03-03 | 739.72 |
| 2017-03-02 | 766.34 |
| 2017-03-01 | 761.50 |
| 2017-02-28 | 746.98 |
| 2017-02-27 | 761.50 |
| 2017-02-24 | 783.28 |
| 2017-02-23 | 797.80 |
| 2017-02-22 | 809.90 |
| 2017-02-21 | 792.96 |
| 2017-02-20 | 805.06 |
| 2017-02-17 | 797.80 |
| 2017-02-16 | 795.38 |
| 2017-02-15 | 802.64 |
| 2017-02-14 | 790.54 |
| 2017-02-13 | 792.96 |
| 2017-02-10 | 788.12 |
| 2017-02-09 | 785.70 |
| 2017-02-08 | 783.28 |
| 2017-02-07 | 734.88 |
| 2017-02-06 | 742.14 |
| 2017-02-03 | 722.78 |
| 2017-02-02 | 725.20 |
| 2017-02-01 | 722.78 |
| 2017-01-27 | 734.88 |
| 2017-01-26 | 727.62 |
| 2017-01-25 | 708.26 |
| 2017-01-24 | 713.10 |
| 2017-01-23 | 708.26 |
| 2017-01-20 | 708.26 |
| 2017-01-19 | 722.78 |
| 2017-01-18 | 732.46 |
| 2017-01-17 | 708.26 |
| 2017-01-16 | 708.26 |
| 2017-01-13 | 720.36 |
| 2017-01-12 | 715.52 |
| 2017-01-11 | 727.62 |
| 2017-01-10 | 722.78 |
| 2017-01-09 | 705.84 |
| 2017-01-06 | 725.20 |
| 2017-01-05 | 734.88 |
| 2017-01-04 | 708.26 |
| 2017-01-03 | 720.36 |
| 2016-12-30 | 717.94 |
| 2016-12-29 | 708.26 |
| 2016-12-28 | 708.26 |
| 2016-12-23 | 715.52 |
| 2016-12-22 | 713.10 |
| 2016-12-21 | 722.78 |
| 2016-12-20 | 715.52 |
| 2016-12-19 | 734.88 |
| 2016-12-16 | 788.12 |
| 2016-12-15 | 802.64 |
| 2016-12-14 | 807.48 |
| 2016-12-13 | 812.32 |
| 2016-12-12 | 800.22 |
| 2016-12-09 | 841.35 |
| 2016-12-08 | 841.35 |
| 2016-12-07 | 841.35 |
| 2016-12-06 | 870.39 |
| 2016-12-05 | 889.75 |
| 2016-12-02 | 926.05 |
| 2016-12-01 | 942.99 |
| 2016-11-30 | 945.41 |
| 2016-11-29 | 955.09 |
| 2016-11-28 | 957.51 |
| 2016-11-25 | 969.61 |
| 2016-11-24 | 967.19 |
| 2016-11-23 | 955.09 |
| 2016-11-22 | 969.61 |
| 2016-11-21 | 955.09 |
| 2016-11-18 | 959.93 |
| 2016-11-17 | 955.09 |
| 2016-11-16 | 964.77 |
| 2016-11-15 | 959.93 |
| 2016-11-14 | 976.87 |
| 2016-11-11 | 974.45 |
| 2016-11-10 | 933.31 |
| 2016-11-09 | 901.85 |
| 2016-11-08 | 928.47 |
| 2016-11-07 | 926.05 |
| 2016-11-04 | 906.69 |
| 2016-11-03 | 916.37 |
| 2016-11-02 | 918.79 |
| 2016-11-01 | 942.99 |
| 2016-10-31 | 935.73 |
| 2016-10-28 | 940.57 |
| 2016-10-27 | 942.99 |
| 2016-10-26 | 947.83 |
| 2016-10-25 | 959.93 |
| 2016-10-24 | 974.45 |
| 2016-10-20 | 950.25 |
| 2016-10-19 | 950.25 |
| 2016-10-18 | 955.09 |
| 2016-10-17 | 935.73 |
| 2016-10-14 | 940.57 |
| 2016-10-13 | 945.41 |
| 2016-10-12 | 957.51 |
| 2016-10-11 | 955.09 |
| 2016-10-07 | 945.41 |
| 2016-10-06 | 962.35 |
| 2016-10-05 | 916.37 |
| 2016-10-04 | 926.05 |
| 2016-10-03 | 899.43 |
| 2016-09-30 | 880.07 |
| 2016-09-29 | 901.85 |
| 2016-09-28 | 889.75 |
| 2016-09-27 | 889.75 |
| 2016-09-26 | 882.49 |
| 2016-09-23 | 913.95 |
| 2016-09-22 | 918.79 |
| 2016-09-21 | 933.31 |
| 2016-09-20 | 916.37 |
| 2016-09-19 | 913.95 |
| 2016-09-15 | 913.95 |
| 2016-09-14 | 889.75 |
| 2016-09-13 | 894.59 |
| 2016-09-12 | 894.59 |
| 2016-09-09 | 938.15 |
| 2016-09-08 | 926.05 |
| 2016-09-07 | 918.79 |
| 2016-09-06 | 918.79 |
| 2016-09-05 | 916.37 |
| 2016-09-02 | 909.11 |
| 2016-09-01 | 899.43 |
| 2016-08-31 | 897.01 |
| 2016-08-30 | 916.37 |
| 2016-08-29 | 877.65 |
| 2016-08-26 | 887.33 |
| 2016-08-25 | 880.07 |
| 2016-08-24 | 884.91 |
| 2016-08-23 | 887.33 |
| 2016-08-22 | 884.91 |
| 2016-08-19 | 882.49 |
| 2016-08-18 | 904.27 |
| 2016-08-17 | 899.43 |
| 2016-08-16 | 976.87 |
| 2016-08-15 | 993.81 |
| 2016-08-12 | 921.21 |
| 2016-08-11 | 928.47 |
| 2016-08-10 | 851.03 |
| 2016-08-09 | 855.87 |
| 2016-08-08 | 863.13 |
| 2016-08-05 | 846.19 |
| 2016-08-04 | 841.35 |
| 2016-08-03 | 831.68 |
| 2016-08-01 | 831.68 |
| 2016-07-29 | 831.68 |
| 2016-07-28 | 851.03 |
| 2016-07-27 | 855.87 |
| 2016-07-26 | 867.97 |
| 2016-07-25 | 822.00 |
| 2016-07-22 | 819.58 |
| 2016-07-21 | 826.84 |
| 2016-07-20 | 819.58 |
| 2016-07-19 | 817.16 |
| 2016-07-18 | 819.58 |
| 2016-07-15 | 822.00 |
| 2016-07-14 | 836.51 |
| 2016-07-13 | 829.26 |
| 2016-07-12 | 841.35 |
| 2016-07-11 | 829.26 |
| 2016-07-08 | 819.58 |
| 2016-07-07 | 814.74 |
| 2016-07-06 | 824.42 |
| 2016-07-05 | 831.68 |
| 2016-07-04 | 836.51 |
| 2016-06-30 | 851.03 |
| 2016-06-29 | 853.45 |
| 2016-06-28 | 851.03 |
| 2016-06-27 | 841.35 |
| 2016-06-24 | 829.26 |
| 2016-06-23 | 855.87 |
| 2016-06-22 | 858.29 |
| 2016-06-21 | 834.09 |
| 2016-06-20 | 790.54 |
| 2016-06-17 | 788.12 |
| 2016-06-16 | 766.34 |
| 2016-06-15 | 795.38 |
| 2016-06-14 | 780.86 |
| 2016-06-13 | 780.86 |
| 2016-06-10 | 807.48 |
| 2016-06-08 | 841.35 |
| 2016-06-07 | 858.29 |
| 2016-06-06 | 851.03 |
| 2016-06-03 | 863.13 |
| 2016-06-02 | 814.74 |
| 2016-06-01 | 807.48 |
| 2016-05-31 | 824.42 |
| 2016-05-30 | 768.76 |
| 2016-05-27 | 780.86 |
| 2016-05-26 | 739.72 |
| 2016-05-25 | 739.72 |
| 2016-05-24 | 720.36 |
| 2016-05-23 | 725.20 |
| 2016-05-20 | 725.20 |
| 2016-05-19 | 727.62 |
| 2016-05-18 | 754.24 |
| 2016-05-17 | 768.76 |
| 2016-05-16 | 759.08 |
| 2016-05-13 | 737.84 |
| 2016-05-12 | 752.00 |
| 2016-05-11 | 749.64 |
| 2016-05-10 | 763.80 |
| 2016-05-09 | 754.36 |
| 2016-05-06 | 775.60 |
| 2016-05-05 | 787.40 |
| 2016-05-04 | 782.68 |
| 2016-05-03 | 777.96 |
| 2016-04-29 | 789.76 |
| 2016-04-28 | 799.20 |
| 2016-04-27 | 806.28 |
| 2016-04-26 | 815.72 |
| 2016-04-25 | 811.00 |
| 2016-04-22 | 825.16 |
| 2016-04-21 | 806.28 |
| 2016-04-20 | 785.04 |
| 2016-04-19 | 801.56 |
| 2016-04-18 | 780.32 |
| 2016-04-15 | 796.84 |
| 2016-04-14 | 811.00 |
| 2016-04-13 | 822.80 |
| 2016-04-12 | 792.12 |
| 2016-04-11 | 803.92 |
| 2016-04-08 | 766.16 |
| 2016-04-07 | 763.80 |
| 2016-04-06 | 775.60 |
| 2016-04-05 | 768.52 |
| 2016-04-01 | 782.68 |
| 2016-03-31 | 794.48 |
| 2016-03-30 | 803.92 |
| 2016-03-29 | 780.32 |
| 2016-03-24 | 780.32 |
| 2016-03-23 | 806.28 |
| 2016-03-22 | 820.44 |
| 2016-03-21 | 829.88 |
| 2016-03-18 | 733.12 |
| 2016-03-17 | 704.79 |
| 2016-03-16 | 692.99 |
| 2016-03-15 | 690.63 |
| 2016-03-14 | 707.15 |
| 2016-03-11 | 697.71 |
| 2016-03-10 | 681.19 |
| 2016-03-09 | 702.43 |
| 2016-03-08 | 726.04 |
| 2016-03-07 | 721.32 |
| 2016-03-04 | 718.96 |
| 2016-03-03 | 702.43 |
| 2016-03-02 | 702.43 |
| 2016-03-01 | 671.75 |
| 2016-02-29 | 636.35 |
| 2016-02-26 | 681.19 |
| 2016-02-25 | 667.03 |
| 2016-02-24 | 702.43 |
| 2016-02-23 | 697.71 |
| 2016-02-22 | 709.51 |
| 2016-02-19 | 664.67 |
| 2016-02-18 | 655.23 |
| 2016-02-17 | 633.99 |
| 2016-02-16 | 636.35 |
| 2016-02-15 | 610.39 |
| 2016-02-12 | 572.63 |
| 2016-02-11 | 582.07 |
| 2016-02-05 | 633.99 |
| 2016-02-04 | 631.63 |
| 2016-02-03 | 608.03 |
| 2016-02-02 | 622.19 |
| 2016-02-01 | 603.31 |
| 2016-01-29 | 619.83 |
| 2016-01-28 | 577.35 |
| 2016-01-27 | 574.99 |
| 2016-01-26 | 570.27 |
| 2016-01-25 | 598.59 |
| 2016-01-22 | 600.95 |
| 2016-01-21 | 560.83 |
| 2016-01-20 | 608.03 |
| 2016-01-19 | 645.79 |
| 2016-01-18 | 598.59 |
| 2016-01-15 | 622.19 |
| 2016-01-14 | 657.59 |
| 2016-01-13 | 655.23 |
| 2016-01-12 | 655.23 |
| 2016-01-11 | 655.23 |
| 2016-01-08 | 718.96 |
| 2016-01-07 | 714.24 |
| 2016-01-06 | 773.24 |
| 2016-01-05 | 780.32 |
| 2016-01-04 | 763.80 |
| 2015-12-31 | 813.36 |
| 2015-12-30 | 813.36 |
| 2015-12-29 | 825.16 |
| 2015-12-28 | 827.52 |
| 2015-12-24 | 858.20 |
| 2015-12-23 | 874.72 |
| 2015-12-22 | 836.96 |
| 2015-12-21 | 841.68 |
| 2015-12-18 | 811.00 |
| 2015-12-17 | 829.88 |
| 2015-12-16 | 803.92 |
| 2015-12-15 | 785.04 |
| 2015-12-14 | 789.76 |
| 2015-12-11 | 756.72 |
| 2015-12-10 | 794.48 |
| 2015-12-09 | 796.84 |
| 2015-12-08 | 825.16 |
| 2015-12-07 | 851.12 |
| 2015-12-04 | 853.48 |
| 2015-12-03 | 865.28 |
| 2015-12-02 | 877.08 |
| 2015-12-01 | 851.12 |
| 2015-11-30 | 860.56 |
| 2015-11-27 | 862.92 |
| 2015-11-26 | 905.40 |
| 2015-11-25 | 931.36 |
| 2015-11-24 | 867.64 |
| 2015-11-23 | 870.00 |
| 2015-11-20 | 893.60 |
| 2015-11-19 | 870.00 |
| 2015-11-18 | 872.36 |
| 2015-11-17 | 886.52 |
| 2015-11-16 | 872.36 |
| 2015-11-13 | 914.84 |
| 2015-11-12 | 926.64 |
| 2015-11-11 | 929.00 |
| 2015-11-10 | 905.40 |
| 2015-11-09 | 919.56 |
| 2015-11-06 | 938.44 |
| 2015-11-05 | 851.12 |
| 2015-11-04 | 808.64 |
| 2015-11-03 | 690.63 |
| 2015-11-02 | 683.55 |
| 2015-10-30 | 707.15 |
| 2015-10-29 | 702.43 |
| 2015-10-28 | 697.71 |
| 2015-10-27 | 721.32 |
| 2015-10-26 | 728.40 |
| 2015-10-23 | 711.87 |
| 2015-10-22 | 702.43 |
| 2015-10-20 | 716.60 |
| 2015-10-19 | 730.76 |
| 2015-10-16 | 735.48 |
| 2015-10-15 | 740.20 |
| 2015-10-14 | 695.35 |
| 2015-10-13 | 730.76 |
| 2015-10-12 | 744.92 |
| 2015-10-09 | 700.07 |
| 2015-10-08 | 697.71 |
| 2015-10-07 | 721.32 |
| 2015-10-06 | 650.51 |
| 2015-10-05 | 667.03 |
| 2015-10-02 | 657.59 |
| 2015-09-30 | 636.35 |
| 2015-09-29 | 629.27 |
| 2015-09-25 | 641.07 |
| 2015-09-24 | 629.27 |
| 2015-09-23 | 638.71 |
| 2015-09-22 | 662.31 |
| 2015-09-21 | 655.23 |
| 2015-09-18 | 664.67 |
| 2015-09-17 | 659.95 |
| 2015-09-16 | 662.31 |
| 2015-09-15 | 626.91 |
| 2015-09-14 | 638.71 |
| 2015-09-11 | 669.39 |
| 2015-09-10 | 662.31 |
| 2015-09-09 | 690.63 |
| 2015-09-08 | 641.07 |
| 2015-09-07 | 593.87 |
| 2015-09-04 | 584.43 |
| 2015-09-02 | 608.03 |
| 2015-09-01 | 598.59 |
| 2015-08-31 | 617.47 |
| 2015-08-28 | 648.15 |
| 2015-08-27 | 638.71 |
| 2015-08-26 | 570.27 |
| 2015-08-25 | 551.39 |
| 2015-08-24 | 546.67 |
| 2015-08-21 | 655.23 |
| 2015-08-20 | 700.07 |
| 2015-08-19 | 737.84 |
| 2015-08-18 | 737.84 |
| 2015-08-17 | 787.40 |
| 2015-08-14 | 803.92 |
| 2015-08-13 | 803.92 |
| 2015-08-12 | 808.64 |
| 2015-08-11 | 822.80 |
| 2015-08-10 | 858.20 |
| 2015-08-07 | 815.72 |
| 2015-08-06 | 777.96 |
| 2015-08-05 | 782.68 |
| 2015-08-04 | 796.84 |
| 2015-08-03 | 777.96 |
| 2015-07-31 | 815.72 |
| 2015-07-30 | 820.44 |
| 2015-07-29 | 846.40 |
| 2015-07-28 | 846.40 |
| 2015-07-27 | 825.16 |
| 2015-07-24 | 926.64 |
| 2015-07-23 | 907.76 |
| 2015-07-22 | 910.12 |
| 2015-07-21 | 933.72 |
| 2015-07-20 | 945.52 |
| 2015-07-17 | 966.77 |
| 2015-07-16 | 919.56 |
| 2015-07-15 | 919.56 |
| 2015-07-14 | 971.49 |
| 2015-07-13 | 999.81 |
| 2015-07-10 | 985.65 |
| 2015-07-09 | 867.64 |
| 2015-07-08 | 643.43 |
| 2015-07-07 | 785.04 |
| 2015-07-06 | 943.16 |
| 2015-07-03 | 1,080.05 |
| 2015-07-02 | 1,233.46 |
| 2015-06-30 | 1,313.70 |
| 2015-06-29 | 1,290.10 |
| 2015-06-26 | 1,360.90 |
| 2015-06-25 | 1,382.14 |
| 2015-06-24 | 1,398.66 |
| 2015-06-23 | 1,441.15 |
| 2015-06-22 | 1,365.62 |
| 2015-06-19 | 1,358.54 |
| 2015-06-18 | 1,438.79 |
| 2015-06-17 | 1,441.15 |
| 2015-06-16 | 1,443.51 |
| 2015-06-15 | 1,533.19 |
| 2015-06-12 | 1,622.87 |
| 2015-06-11 | 1,535.55 |
| 2015-06-10 | 1,488.35 |
| 2015-06-09 | 1,507.23 |
| 2015-06-08 | 1,589.83 |
| 2015-06-05 | 1,625.23 |
| 2015-06-04 | 1,663.00 |
| 2015-06-03 | 1,665.36 |
| 2015-06-02 | 1,693.68 |
| 2015-06-01 | 1,745.60 |
| 2015-05-29 | 1,783.36 |
| 2015-05-28 | 1,764.48 |
| 2015-05-27 | 1,823.48 |
| 2015-05-26 | 1,865.96 |
| 2015-05-22 | 1,816.40 |
| 2015-05-21 | 1,785.72 |
| 2015-05-20 | 1,771.56 |
| 2015-05-19 | 1,816.40 |
| 2015-05-18 | 1,698.40 |
| 2015-05-15 | 1,712.47 |
| 2015-05-14 | 1,684.33 |
| 2015-05-13 | 1,726.53 |
| 2015-05-12 | 1,771.08 |
| 2015-05-11 | 1,719.50 |
| 2015-05-08 | 1,738.26 |
| 2015-05-07 | 1,656.19 |
| 2015-05-06 | 1,684.33 |
| 2015-05-05 | 1,691.36 |
| 2015-05-04 | 1,801.56 |
| 2015-04-30 | 1,855.49 |
| 2015-04-29 | 1,843.77 |
| 2015-04-28 | 1,796.88 |
| 2015-04-27 | 1,825.01 |
| 2015-04-24 | 1,808.60 |
| 2015-04-23 | 1,855.49 |
| 2015-04-22 | 1,921.15 |
| 2015-04-21 | 1,855.49 |
| 2015-04-20 | 1,757.02 |
| 2015-04-17 | 1,916.46 |
| 2015-04-16 | 1,937.56 |
| 2015-04-15 | 1,923.49 |
| 2015-04-14 | 1,937.56 |
| 2015-04-13 | 2,038.38 |
| 2015-04-10 | 1,850.80 |
| 2015-04-09 | 1,789.84 |
| 2015-04-08 | 1,714.81 |
| 2015-04-02 | 1,414.69 |
| 2015-04-01 | 1,402.96 |
| 2015-03-31 | 1,365.45 |
| 2015-03-30 | 1,393.58 |
| 2015-03-27 | 1,264.62 |
| 2015-03-26 | 1,274.00 |
| 2015-03-25 | 1,288.07 |
| 2015-03-24 | 1,297.45 |
| 2015-03-23 | 1,337.31 |
| 2015-03-20 | 1,346.69 |
| 2015-03-19 | 1,292.76 |
| 2015-03-18 | 1,367.79 |
| 2015-03-17 | 1,140.35 |
| 2015-03-16 | 1,126.29 |
| 2015-03-13 | 1,105.18 |
| 2015-03-12 | 1,112.22 |
| 2015-03-11 | 1,121.60 |
| 2015-03-10 | 1,116.91 |
| 2015-03-09 | 1,203.66 |
| 2015-03-06 | 1,241.18 |
| 2015-03-05 | 1,241.18 |
| 2015-03-04 | 1,255.25 |
| 2015-03-03 | 1,271.66 |
| 2015-03-02 | 1,299.80 |
| 2015-02-27 | 1,306.83 |
| 2015-02-26 | 1,327.93 |
| 2015-02-25 | 1,320.90 |
| 2015-02-24 | 1,344.35 |
| 2015-02-23 | 1,323.24 |
| 2015-02-18 | 1,339.66 |
| 2015-02-17 | 1,281.04 |
| 2015-02-16 | 1,266.97 |
| 2015-02-13 | 1,285.73 |
| 2015-02-12 | 1,269.31 |
| 2015-02-11 | 1,278.69 |
| 2015-02-10 | 1,295.11 |
| 2015-02-09 | 1,285.73 |
| 2015-02-06 | 1,299.80 |
| 2015-02-05 | 1,304.49 |
| 2015-02-04 | 1,309.17 |
| 2015-02-03 | 1,379.52 |
| 2015-02-02 | 1,365.45 |
| 2015-01-30 | 1,325.59 |
| 2015-01-29 | 1,346.69 |
| 2015-01-28 | 1,421.72 |
| 2015-01-27 | 1,456.89 |
| 2015-01-26 | 1,585.85 |
| 2015-01-23 | 1,956.32 |
| 2015-01-22 | 1,794.53 |
| 2015-01-21 | 1,288.07 |
| 2015-01-20 | 1,248.21 |
| 2015-01-19 | 1,231.80 |
| 2015-01-16 | 1,459.24 |
| 2015-01-15 | 1,499.10 |
| 2015-01-14 | 1,468.62 |
| 2015-01-13 | 1,489.72 |
| 2015-01-12 | 1,470.96 |
| 2015-01-09 | 1,534.27 |
| 2015-01-08 | 1,541.30 |
| 2015-01-07 | 1,574.13 |
| 2015-01-06 | 1,541.30 |
| 2015-01-05 | 1,562.40 |
| 2015-01-02 | 1,618.68 |
| 2014-12-31 | 1,522.54 |
| 2014-12-30 | 1,492.06 |
| 2014-12-29 | 1,508.48 |
| 2014-12-24 | 1,388.89 |
| 2014-12-23 | 1,454.55 |
| 2014-12-22 | 1,642.12 |
| 2014-12-19 | 1,733.57 |
| 2014-12-18 | 1,714.81 |
| 2014-12-17 | 1,885.97 |
| 2014-12-16 | 1,972.73 |
| 2014-12-15 | 1,878.94 |
| 2014-12-12 | 1,888.32 |
| 2014-12-11 | 1,782.81 |
| 2014-12-10 | 1,583.66 |
| 2014-12-09 | 1,688.89 |
| 2014-12-08 | 1,495.97 |
| 2014-12-05 | 1,222.38 |
| 2014-12-04 | 1,099.61 |
| 2014-12-03 | 761.12 |
| 2014-12-02 | 724.29 |
| 2014-12-01 | 669.92 |
| 2014-11-28 | 757.62 |
| 2014-11-27 | 754.11 |
| 2014-11-26 | 761.12 |
| 2014-11-25 | 715.52 |
| 2014-11-24 | 706.76 |
| 2014-11-21 | 676.94 |
| 2014-11-20 | 633.09 |
| 2014-11-19 | 619.06 |
| 2014-11-18 | 640.11 |
| 2014-11-17 | 710.26 |
| 2014-11-14 | 769.89 |
| 2014-11-13 | 780.42 |
| 2014-11-12 | 790.94 |
| 2014-11-11 | 731.31 |
| 2014-11-10 | 759.37 |
| 2014-11-07 | 724.29 |
| 2014-11-06 | 694.48 |
| 2014-11-05 | 694.48 |
| 2014-11-04 | 689.22 |
| 2014-11-03 | 668.17 |
| 2014-10-31 | 678.69 |
| 2014-10-30 | 643.62 |
| 2014-10-29 | 648.88 |
| 2014-10-28 | 645.37 |
| 2014-10-27 | 610.30 |
| 2014-10-24 | 678.69 |
| 2014-10-23 | 664.66 |
| 2014-10-22 | 668.17 |
| 2014-10-21 | 671.68 |
| 2014-10-20 | 680.45 |
| 2014-10-17 | 685.71 |
| 2014-10-16 | 680.45 |
| 2014-10-15 | 680.45 |
| 2014-10-14 | 655.89 |
| 2014-10-13 | 659.40 |
| 2014-10-10 | 655.89 |
| 2014-10-09 | 675.19 |
| 2014-10-08 | 682.20 |
| 2014-10-07 | 685.71 |
| 2014-10-06 | 669.92 |
| 2014-10-03 | 636.60 |
| 2014-09-30 | 617.31 |
| 2014-09-29 | 652.39 |
| 2014-09-26 | 710.26 |
| 2014-09-25 | 712.02 |
| 2014-09-24 | 736.57 |
| 2014-09-23 | 726.05 |
| 2014-09-22 | 680.45 |
| 2014-09-19 | 705.00 |
| 2014-09-18 | 685.71 |
| 2014-09-17 | 696.23 |
| 2014-09-16 | 682.20 |
| 2014-09-15 | 717.28 |
| 2014-09-12 | 720.79 |
| 2014-09-11 | 715.52 |
| 2014-09-10 | 708.51 |
| 2014-09-08 | 722.54 |
| 2014-09-05 | 734.82 |
| 2014-09-04 | 733.06 |
| 2014-09-03 | 743.59 |
| 2014-09-02 | 710.26 |
| 2014-09-01 | 664.66 |
| 2014-08-29 | 678.69 |
| 2014-08-28 | 654.14 |
| 2014-08-27 | 694.48 |
| 2014-08-26 | 705.00 |
| 2014-08-25 | 750.60 |
| 2014-08-22 | 810.23 |
| 2014-08-21 | 787.43 |
| 2014-08-20 | 792.69 |
| 2014-08-19 | 785.68 |
| 2014-08-18 | 789.18 |
| 2014-08-15 | 755.86 |
| 2014-08-14 | 813.74 |
| 2014-08-13 | 847.06 |
| 2014-08-12 | 875.12 |
| 2014-08-11 | 854.08 |
| 2014-08-08 | 859.34 |
| 2014-08-07 | 829.52 |
| 2014-08-06 | 903.18 |
| 2014-08-05 | 806.72 |
| 2014-08-04 | 806.72 |
| 2014-08-01 | 748.85 |
| 2014-07-31 | 738.32 |
| 2014-07-30 | 685.71 |
| 2014-07-29 | 715.52 |
| 2014-07-28 | 661.16 |
| 2014-07-25 | 547.16 |
| 2014-07-24 | 524.36 |
| 2014-07-23 | 496.30 |
| 2014-07-22 | 487.53 |
| 2014-07-21 | 475.25 |
| 2014-07-18 | 454.21 |
| 2014-07-17 | 452.45 |
| 2014-07-16 | 454.21 |
| 2014-07-15 | 431.41 |
| 2014-07-14 | 429.65 |
| 2014-07-11 | 426.14 |
| 2014-07-10 | 419.13 |
| 2014-07-09 | 422.64 |
| 2014-07-08 | 429.65 |
| 2014-07-07 | 427.90 |
| 2014-07-04 | 417.38 |
| 2014-07-03 | 427.90 |
| 2014-07-02 | 413.87 |
| 2014-06-30 | 399.84 |
| 2014-06-27 | 401.59 |
| 2014-06-26 | 399.84 |
| 2014-06-25 | 401.59 |
| 2014-06-24 | 403.34 |
| 2014-06-23 | 412.11 |
| 2014-06-20 | 412.11 |
| 2014-06-19 | 412.11 |
| 2014-06-18 | 415.62 |
| 2014-06-17 | 426.14 |
| 2014-06-16 | 429.65 |
| 2014-06-13 | 408.61 |
| 2014-06-12 | 408.61 |
| 2014-06-11 | 413.87 |
| 2014-06-10 | 413.87 |
| 2014-06-09 | 417.38 |
| 2014-06-06 | 394.58 |
| 2014-06-05 | 387.56 |
| 2014-06-04 | 389.31 |
| 2014-06-03 | 396.33 |
| 2014-05-30 | 399.84 |
| 2014-05-29 | 391.07 |
| 2014-05-28 | 398.08 |
| 2014-05-27 | 387.56 |
| 2014-05-26 | 385.81 |
| 2014-05-23 | 385.81 |
| 2014-05-22 | 385.81 |
| 2014-05-21 | 385.81 |
| 2014-05-20 | 387.56 |
| 2014-05-19 | 391.07 |
| 2014-05-16 | 394.58 |
| 2014-05-15 | 394.58 |
| 2014-05-14 | 396.33 |
| 2014-05-13 | 396.33 |
| 2014-05-12 | 401.59 |
| 2014-05-09 | 382.30 |
| 2014-05-08 | 384.05 |
| 2014-05-07 | 384.05 |
| 2014-05-05 | 384.05 |
| 2014-05-02 | 387.56 |
| 2014-04-30 | 389.31 |
| 2014-04-29 | 375.28 |
| 2014-04-28 | 378.79 |
| 2014-04-25 | 392.82 |
| 2014-04-24 | 403.34 |
| 2014-04-23 | 401.59 |
| 2014-04-22 | 408.61 |
| 2014-04-17 | 403.34 |
| 2014-04-16 | 406.85 |
| 2014-04-15 | 405.12 |
| 2014-04-14 | 427.61 |
| 2014-04-11 | 451.83 |
| 2014-04-10 | 441.45 |
| 2014-04-09 | 372.26 |
| 2014-04-08 | 370.53 |
| 2014-04-07 | 372.26 |
| 2014-04-04 | 370.53 |
| 2014-04-03 | 353.23 |
| 2014-04-02 | 379.17 |
| 2014-04-01 | 332.47 |
| 2014-03-31 | 334.20 |
| 2014-03-28 | 329.01 |
| 2014-03-27 | 330.74 |
| 2014-03-26 | 339.39 |
| 2014-03-25 | 346.31 |
| 2014-03-24 | 349.77 |
| 2014-03-21 | 356.69 |
| 2014-03-20 | 353.23 |
| 2014-03-19 | 354.96 |
| 2014-03-18 | 358.42 |
| 2014-03-17 | 363.61 |
| 2014-03-14 | 349.77 |
| 2014-03-13 | 365.34 |
| 2014-03-12 | 349.77 |
| 2014-03-11 | 354.96 |
| 2014-03-10 | 351.50 |
| 2014-03-07 | 344.58 |
| 2014-03-06 | 335.93 |
| 2014-03-05 | 334.20 |
| 2014-03-04 | 344.58 |
| 2014-03-03 | 334.20 |
| 2014-02-28 | 334.20 |
| 2014-02-27 | 323.82 |
| 2014-02-26 | 327.28 |
| 2014-02-25 | 322.09 |
| 2014-02-24 | 325.55 |
| 2014-02-21 | 332.47 |
| 2014-02-20 | 332.47 |
| 2014-02-19 | 344.58 |
| 2014-02-18 | 346.31 |
| 2014-02-17 | 351.50 |
| 2014-02-14 | 344.58 |
| 2014-02-13 | 339.39 |
| 2014-02-12 | 353.23 |
| 2014-02-11 | 354.96 |
| 2014-02-10 | 349.77 |
| 2014-02-07 | 339.39 |
| 2014-02-06 | 332.47 |
| 2014-02-05 | 323.82 |
| 2014-02-04 | 332.47 |
| 2014-01-30 | 348.04 |
| 2014-01-29 | 349.77 |
| 2014-01-28 | 341.12 |
| 2014-01-27 | 339.39 |
| 2014-01-24 | 358.42 |
| 2014-01-23 | 363.61 |
| 2014-01-22 | 373.99 |
| 2014-01-21 | 361.88 |
| 2014-01-20 | 349.77 |
| 2014-01-17 | 358.42 |
| 2014-01-16 | 361.88 |
| 2014-01-15 | 363.61 |
| 2014-01-14 | 363.61 |
| 2014-01-13 | 372.26 |
| 2014-01-10 | 380.90 |
| 2014-01-09 | 382.63 |
| 2014-01-08 | 387.82 |
| 2014-01-07 | 384.36 |
| 2014-01-06 | 379.17 |
| 2014-01-03 | 389.55 |
| 2014-01-02 | 398.20 |
| 2013-12-31 | 412.04 |
| 2013-12-30 | 405.12 |
| 2013-12-27 | 394.74 |
| 2013-12-24 | 393.01 |
| 2013-12-23 | 384.36 |
| 2013-12-20 | 384.36 |
| 2013-12-19 | 384.36 |
| 2013-12-18 | 394.74 |
| 2013-12-17 | 387.82 |
| 2013-12-16 | 393.01 |
| 2013-12-13 | 406.85 |
| 2013-12-12 | 398.20 |
| 2013-12-11 | 406.85 |
| 2013-12-10 | 418.96 |
| 2013-12-09 | 427.61 |
| 2013-12-06 | 424.15 |
| 2013-12-05 | 424.15 |
| 2013-12-04 | 424.15 |
| 2013-12-03 | 429.34 |
| 2013-12-02 | 436.26 |
| 2013-11-29 | 410.31 |
| 2013-11-28 | 415.50 |
| 2013-11-27 | 418.96 |
| 2013-11-26 | 420.69 |
| 2013-11-25 | 425.88 |
| 2013-11-22 | 434.53 |
| 2013-11-21 | 432.80 |
| 2013-11-20 | 432.80 |
| 2013-11-19 | 413.77 |
| 2013-11-18 | 432.80 |
| 2013-11-15 | 405.12 |
| 2013-11-14 | 380.90 |
| 2013-11-13 | 379.17 |
| 2013-11-12 | 391.28 |
| 2013-11-11 | 375.71 |
| 2013-11-08 | 384.36 |
| 2013-11-07 | 382.63 |
| 2013-11-06 | 370.53 |
| 2013-11-05 | 370.53 |
| 2013-11-04 | 354.96 |
| 2013-11-01 | 368.80 |
| 2013-10-31 | 377.44 |
| 2013-10-30 | 346.31 |
| 2013-10-29 | 323.82 |
| 2013-10-28 | 323.82 |
| 2013-10-25 | 323.82 |
| 2013-10-24 | 322.09 |
| 2013-10-23 | 323.82 |
| 2013-10-22 | 329.01 |
| 2013-10-21 | 339.39 |
| 2013-10-18 | 327.28 |
| 2013-10-17 | 332.47 |
| 2013-10-16 | 327.28 |
| 2013-10-15 | 342.85 |
| 2013-10-11 | 344.58 |
| 2013-10-10 | 344.58 |
| 2013-10-09 | 344.58 |
| 2013-10-08 | 358.42 |
| 2013-10-07 | 344.58 |
| 2013-10-04 | 349.77 |
| 2013-10-03 | 353.23 |
| 2013-10-02 | 356.69 |
| 2013-09-30 | 346.31 |
| 2013-09-27 | 337.66 |
| 2013-09-26 | 342.85 |
| 2013-09-25 | 351.50 |
| 2013-09-24 | 353.23 |
| 2013-09-23 | 363.61 |
| 2013-09-19 | 365.34 |
| 2013-09-18 | 368.80 |
| 2013-09-17 | 365.34 |
| 2013-09-16 | 373.99 |
| 2013-09-13 | 363.61 |
| 2013-09-12 | 375.71 |
| 2013-09-11 | 373.99 |
| 2013-09-10 | 375.71 |
| 2013-09-09 | 367.07 |
| 2013-09-06 | 349.77 |
| 2013-09-05 | 342.85 |
| 2013-09-04 | 342.85 |
| 2013-09-03 | 341.12 |
| 2013-09-02 | 348.04 |
| 2013-08-30 | 341.12 |
| 2013-08-29 | 337.66 |
| 2013-08-28 | 320.36 |
| 2013-08-27 | 329.01 |
| 2013-08-26 | 337.66 |
| 2013-08-23 | 323.82 |
| 2013-08-22 | 335.93 |
| 2013-08-21 | 327.28 |
| 2013-08-20 | 327.28 |
| 2013-08-19 | 348.04 |
| 2013-08-16 | 348.04 |
| 2013-08-15 | 346.31 |
| 2013-08-13 | 349.77 |
| 2013-08-12 | 353.23 |
| 2013-08-09 | 341.12 |
| 2013-08-08 | 327.28 |
| 2013-08-07 | 327.28 |
| 2013-08-06 | 332.47 |
| 2013-08-05 | 342.85 |
| 2013-08-02 | 349.77 |
| 2013-08-01 | 353.23 |
| 2013-07-31 | 341.12 |
| 2013-07-30 | 339.39 |
| 2013-07-29 | 348.04 |
| 2013-07-26 | 356.69 |
| 2013-07-25 | 360.15 |
| 2013-07-24 | 358.42 |
| 2013-07-23 | 367.07 |
| 2013-07-22 | 346.31 |
| 2013-07-19 | 346.31 |
| 2013-07-18 | 346.31 |
| 2013-07-17 | 348.04 |
| 2013-07-16 | 349.77 |
| 2013-07-15 | 349.77 |
| 2013-07-12 | 337.66 |
| 2013-07-11 | 351.50 |
| 2013-07-10 | 322.09 |
| 2013-07-09 | 318.63 |
| 2013-07-08 | 318.63 |
| 2013-07-05 | 329.01 |
| 2013-07-04 | 320.36 |
| 2013-07-03 | 325.55 |
| 2013-07-02 | 339.39 |
| 2013-06-28 | 358.42 |
| 2013-06-27 | 323.82 |
| 2013-06-26 | 330.74 |
| 2013-06-25 | 313.44 |
| 2013-06-24 | 322.09 |
| 2013-06-21 | 335.93 |
| 2013-06-20 | 335.93 |
| 2013-06-19 | 358.42 |
| 2013-06-18 | 354.96 |
| 2013-06-17 | 351.50 |
| 2013-06-14 | 351.50 |
| 2013-06-13 | 351.50 |
| 2013-06-11 | 353.23 |
| 2013-06-10 | 348.04 |
| 2013-06-07 | 367.07 |
| 2013-06-06 | 370.53 |
| 2013-06-05 | 375.71 |
| 2013-06-04 | 379.17 |
| 2013-06-03 | 382.63 |
| 2013-05-31 | 396.47 |
| 2013-05-30 | 391.28 |
| 2013-05-29 | 398.20 |
| 2013-05-28 | 398.20 |
| 2013-05-27 | 363.61 |
| 2013-05-24 | 360.15 |
| 2013-05-23 | 360.15 |
| 2013-05-22 | 377.44 |
| 2013-05-21 | 387.82 |
| 2013-05-20 | 393.01 |
| 2013-05-16 | 375.71 |
| 2013-05-15 | 380.90 |
| 2013-05-14 | 373.99 |
| 2013-05-13 | 378.31 |
| 2013-05-10 | 397.24 |
| 2013-05-09 | 397.24 |
| 2013-05-08 | 392.07 |
| 2013-05-07 | 392.07 |
| 2013-05-06 | 400.68 |
| 2013-05-03 | 388.63 |
| 2013-05-02 | 367.99 |
| 2013-04-30 | 378.31 |
| 2013-04-29 | 362.82 |
| 2013-04-26 | 355.94 |
| 2013-04-25 | 364.55 |
| 2013-04-24 | 364.55 |
| 2013-04-23 | 349.06 |
| 2013-04-22 | 367.99 |
| 2013-04-19 | 361.10 |
| 2013-04-18 | 307.77 |
| 2013-04-17 | 312.93 |
| 2013-04-16 | 307.77 |
| 2013-04-15 | 312.93 |
| 2013-04-12 | 324.97 |
| 2013-04-11 | 333.58 |
| 2013-04-10 | 330.13 |
| 2013-04-09 | 326.69 |
| 2013-04-08 | 316.37 |
| 2013-04-05 | 309.49 |
| 2013-04-03 | 338.74 |
| 2013-04-02 | 352.50 |
| 2013-03-28 | 357.66 |
| 2013-03-27 | 373.15 |
| 2013-03-26 | 373.15 |
| 2013-03-25 | 373.15 |
| 2013-03-22 | 388.63 |
| 2013-03-21 | 393.79 |
| 2013-03-20 | 402.40 |
| 2013-03-19 | 376.59 |
| 2013-03-18 | 369.71 |
| 2013-03-15 | 386.91 |
| 2013-03-14 | 364.55 |
| 2013-03-13 | 373.15 |
| 2013-03-12 | 397.24 |
| 2013-03-11 | 414.44 |
| 2013-03-08 | 421.32 |
| 2013-03-07 | 419.60 |
| 2013-03-06 | 423.04 |
| 2013-03-05 | 426.48 |
| 2013-03-04 | 414.44 |
| 2013-03-01 | 431.65 |
| 2013-02-28 | 450.57 |
| 2013-02-27 | 421.32 |
| 2013-02-26 | 411.00 |
| 2013-02-25 | 435.09 |
| 2013-02-22 | 441.97 |
| 2013-02-21 | 435.09 |
| 2013-02-20 | 467.78 |
| 2013-02-19 | 464.34 |
| 2013-02-18 | 483.26 |
| 2013-02-15 | 491.87 |
| 2013-02-14 | 486.70 |
| 2013-02-08 | 479.82 |
| 2013-02-07 | 464.34 |
| 2013-02-06 | 478.10 |
| 2013-02-05 | 478.10 |
| 2013-02-04 | 478.10 |
| 2013-02-01 | 488.42 |
| 2013-01-31 | 471.22 |
| 2013-01-30 | 488.42 |
| 2013-01-29 | 466.06 |
| 2013-01-28 | 429.93 |
| 2013-01-25 | 441.97 |
| 2013-01-24 | 459.18 |
| 2013-01-23 | 457.45 |
| 2013-01-22 | 469.50 |
| 2013-01-21 | 462.62 |
| 2013-01-18 | 466.06 |
| 2013-01-17 | 464.34 |
| 2013-01-16 | 472.94 |
| 2013-01-15 | 450.57 |
| 2013-01-14 | 450.57 |
| 2013-01-11 | 366.27 |
| 2013-01-10 | 381.75 |
| 2013-01-09 | 378.31 |
| 2013-01-08 | 374.87 |
| 2013-01-07 | 397.24 |
| 2013-01-04 | 362.82 |
| 2013-01-03 | 366.27 |
| 2013-01-02 | 369.71 |
| 2012-12-31 | 355.94 |
| 2012-12-28 | 359.38 |
| 2012-12-27 | 314.65 |
| 2012-12-24 | 297.44 |
| 2012-12-21 | 292.28 |
| 2012-12-20 | 295.72 |
| 2012-12-19 | 294.00 |
| 2012-12-18 | 288.84 |
| 2012-12-17 | 299.16 |
| 2012-12-14 | 295.72 |
| 2012-12-13 | 264.75 |
| 2012-12-12 | 266.47 |
| 2012-12-11 | 259.59 |
| 2012-12-10 | 261.31 |
| 2012-12-07 | 263.03 |
| 2012-12-06 | 257.87 |
| 2012-12-05 | 261.31 |
| 2012-12-04 | 240.67 |
| 2012-12-03 | 237.23 |
| 2012-11-30 | 242.39 |
| 2012-11-29 | 249.27 |
| 2012-11-28 | 247.55 |
| 2012-11-27 | 250.99 |
| 2012-11-26 | 256.15 |
| 2012-11-23 | 254.43 |
| 2012-11-22 | 254.43 |
| 2012-11-21 | 254.43 |
| 2012-11-20 | 249.27 |
| 2012-11-19 | 250.99 |
| 2012-11-16 | 250.99 |
| 2012-11-15 | 247.55 |
| 2012-11-14 | 257.87 |
| 2012-11-13 | 256.15 |
| 2012-11-12 | 263.03 |
| 2012-11-09 | 261.31 |
| 2012-11-08 | 269.92 |
| 2012-11-07 | 278.52 |
| 2012-11-06 | 278.52 |
| 2012-11-05 | 285.40 |
| 2012-11-02 | 283.68 |
| 2012-11-01 | 275.08 |
| 2012-10-31 | 261.31 |
| 2012-10-30 | 259.59 |
| 2012-10-29 | 263.03 |
| 2012-10-26 | 266.47 |
| 2012-10-25 | 276.80 |
| 2012-10-24 | 283.68 |
| 2012-10-22 | 287.12 |
| 2012-10-19 | 275.08 |
| 2012-10-18 | 278.52 |
| 2012-10-17 | 264.75 |
| 2012-10-16 | 256.15 |
| 2012-10-15 | 256.15 |
| 2012-10-12 | 252.71 |
| 2012-10-11 | 254.43 |
| 2012-10-10 | 252.71 |
| 2012-10-09 | 259.59 |
| 2012-10-08 | 252.71 |
| 2012-10-05 | 261.31 |
| 2012-10-04 | 247.55 |
| 2012-10-03 | 245.83 |
| 2012-09-28 | 250.99 |
| 2012-09-27 | 256.15 |
| 2012-09-26 | 240.67 |
| 2012-09-25 | 247.55 |
| 2012-09-24 | 240.67 |
| 2012-09-21 | 244.11 |
| 2012-09-20 | 244.11 |
| 2012-09-19 | 250.99 |
| 2012-09-18 | 249.27 |
| 2012-09-17 | 247.55 |
| 2012-09-14 | 259.59 |
| 2012-09-13 | 249.27 |
| 2012-09-12 | 245.83 |
| 2012-09-11 | 238.95 |
| 2012-09-10 | 238.95 |
| 2012-09-07 | 250.99 |
| 2012-09-06 | 226.90 |
| 2012-09-05 | 230.34 |
| 2012-09-04 | 238.95 |
| 2012-09-03 | 249.27 |
| 2012-08-31 | 244.11 |
| 2012-08-30 | 249.27 |
| 2012-08-29 | 245.83 |
| 2012-08-28 | 242.39 |
| 2012-08-27 | 237.23 |
| 2012-08-24 | 249.27 |
| 2012-08-23 | 250.99 |
| 2012-08-22 | 249.27 |
| 2012-08-21 | 254.43 |
| 2012-08-20 | 247.55 |
| 2012-08-17 | 256.15 |
| 2012-08-16 | 247.55 |
| 2012-08-15 | 249.27 |
| 2012-08-14 | 257.87 |
| 2012-08-13 | 257.87 |
| 2012-08-10 | 263.03 |
| 2012-08-09 | 263.03 |
| 2012-08-08 | 257.87 |
| 2012-08-07 | 275.08 |
| 2012-08-06 | 264.75 |
| 2012-08-03 | 264.75 |
| 2012-08-02 | 250.99 |
| 2012-08-01 | 261.31 |
| 2012-07-31 | 252.71 |
| 2012-07-30 | 259.59 |
| 2012-07-27 | 257.87 |
| 2012-07-26 | 257.87 |
| 2012-07-25 | 254.43 |
| 2012-07-24 | 261.31 |
| 2012-07-23 | 266.47 |
| 2012-07-20 | 281.96 |
| 2012-07-19 | 278.52 |
| 2012-07-18 | 271.64 |
| 2012-07-17 | 273.36 |
| 2012-07-16 | 266.47 |
| 2012-07-13 | 271.64 |
| 2012-07-12 | 278.52 |
| 2012-07-11 | 290.56 |
| 2012-07-10 | 285.40 |
| 2012-07-09 | 304.33 |
| 2012-07-06 | 311.21 |
| 2012-07-05 | 319.81 |
| 2012-07-04 | 319.81 |
| 2012-07-03 | 331.86 |
| 2012-06-29 | 331.86 |
| 2012-06-28 | 330.13 |
| 2012-06-27 | 335.30 |
| 2012-06-26 | 330.13 |
| 2012-06-25 | 330.13 |
| 2012-06-22 | 337.02 |
| 2012-06-21 | 330.13 |
| 2012-06-20 | 326.69 |
| 2012-06-19 | 333.58 |
| 2012-06-18 | 338.74 |
| 2012-06-15 | 349.06 |
| 2012-06-14 | 316.37 |
| 2012-06-13 | 288.84 |
| 2012-06-12 | 278.52 |
| 2012-06-11 | 285.40 |
| 2012-06-08 | 280.24 |
| 2012-06-07 | 292.28 |
| 2012-06-06 | 281.96 |
| 2012-06-05 | 285.40 |
| 2012-06-04 | 275.08 |
| 2012-06-01 | 295.72 |
| 2012-05-31 | 295.72 |
| 2012-05-30 | 295.72 |
| 2012-05-29 | 304.33 |
| 2012-05-28 | 297.44 |
| 2012-05-25 | 287.12 |
| 2012-05-24 | 287.12 |
| 2012-05-23 | 278.52 |
| 2012-05-22 | 287.12 |
| 2012-05-21 | 287.12 |
| 2012-05-18 | 288.84 |
| 2012-05-17 | 297.44 |
| 2012-05-16 | 281.96 |
| 2012-05-15 | 288.84 |
| 2012-05-14 | 271.98 |
| 2012-05-11 | 283.87 |
| 2012-05-10 | 295.76 |
| 2012-05-09 | 292.36 |
| 2012-05-08 | 302.55 |
| 2012-05-07 | 300.86 |
| 2012-05-04 | 316.14 |
| 2012-05-03 | 322.94 |
| 2012-05-02 | 333.13 |
| 2012-04-30 | 309.35 |
| 2012-04-27 | 311.05 |
| 2012-04-26 | 312.75 |
| 2012-04-25 | 319.54 |
| 2012-04-24 | 316.14 |
| 2012-04-23 | 300.86 |
| 2012-04-20 | 316.14 |
| 2012-04-19 | 305.95 |
| 2012-04-18 | 304.25 |
| 2012-04-17 | 292.36 |
| 2012-04-16 | 299.16 |
| 2012-04-13 | 314.44 |
| 2012-04-12 | 294.06 |
| 2012-04-11 | 292.36 |
| 2012-04-10 | 295.76 |
| 2012-04-05 | 304.25 |
| 2012-04-03 | 278.77 |
| 2012-04-02 | 277.08 |
| 2012-03-30 | 283.87 |
| 2012-03-29 | 288.97 |
| 2012-03-28 | 290.66 |
| 2012-03-27 | 311.05 |
| 2012-03-26 | 304.25 |
| 2012-03-23 | 300.86 |
| 2012-03-22 | 307.65 |
| 2012-03-21 | 302.55 |
| 2012-03-20 | 307.65 |
| 2012-03-19 | 324.64 |
| 2012-03-16 | 324.64 |
| 2012-03-15 | 314.44 |
| 2012-03-14 | 322.94 |
| 2012-03-13 | 329.73 |
| 2012-03-12 | 328.03 |
| 2012-03-09 | 336.52 |
| 2012-03-08 | 343.32 |
| 2012-03-07 | 328.03 |
| 2012-03-06 | 326.33 |
| 2012-03-05 | 339.92 |
| 2012-03-02 | 350.11 |
| 2012-03-01 | 336.52 |
| 2012-02-29 | 346.72 |
| 2012-02-28 | 345.02 |
| 2012-02-27 | 338.22 |
| 2012-02-24 | 362.00 |
| 2012-02-23 | 363.70 |
| 2012-02-22 | 356.91 |
| 2012-02-21 | 353.51 |
| 2012-02-20 | 341.62 |
| 2012-02-17 | 322.94 |
| 2012-02-16 | 322.94 |
| 2012-02-15 | 331.43 |
| 2012-02-14 | 312.75 |
| 2012-02-13 | 314.44 |
| 2012-02-10 | 324.64 |
| 2012-02-09 | 331.43 |
| 2012-02-08 | 314.44 |
| 2012-02-07 | 290.66 |
| 2012-02-06 | 304.25 |
| 2012-02-03 | 297.46 |
| 2012-02-02 | 292.36 |
| 2012-02-01 | 282.17 |
| 2012-01-31 | 278.77 |
| 2012-01-30 | 271.98 |
| 2012-01-27 | 288.97 |
| 2012-01-26 | 294.06 |
| 2012-01-20 | 282.17 |
| 2012-01-19 | 287.27 |
| 2012-01-18 | 275.38 |
| 2012-01-17 | 277.08 |
| 2012-01-16 | 249.90 |
| 2012-01-13 | 258.39 |
| 2012-01-12 | 266.88 |
| 2012-01-11 | 273.68 |
| 2012-01-10 | 280.47 |
| 2012-01-09 | 261.79 |
| 2012-01-06 | 248.20 |
| 2012-01-05 | 248.20 |
| 2012-01-04 | 256.69 |
| 2012-01-03 | 263.49 |
| 2011-12-30 | 251.60 |
| 2011-12-29 | 248.20 |
| 2011-12-28 | 246.50 |
| 2011-12-23 | 256.69 |
| 2011-12-22 | 253.30 |
| 2011-12-21 | 249.90 |
| 2011-12-20 | 251.60 |
| 2011-12-19 | 261.79 |
| 2011-12-16 | 260.09 |
| 2011-12-15 | 249.90 |
| 2011-12-14 | 246.50 |
| 2011-12-13 | 263.49 |
| 2011-12-12 | 277.08 |
| 2011-12-09 | 277.08 |
| 2011-12-08 | 287.27 |
| 2011-12-07 | 290.66 |
| 2011-12-06 | 290.66 |
| 2011-12-05 | 294.06 |
| 2011-12-02 | 288.97 |
| 2011-12-01 | 294.06 |
| 2011-11-30 | 270.28 |
| 2011-11-29 | 282.17 |
| 2011-11-28 | 270.28 |
| 2011-11-25 | 265.19 |
| 2011-11-24 | 275.38 |
| 2011-11-23 | 280.47 |
| 2011-11-22 | 266.88 |
| 2011-11-21 | 282.17 |
| 2011-11-18 | 283.87 |
| 2011-11-17 | 299.16 |
| 2011-11-16 | 302.55 |
| 2011-11-15 | 307.65 |
| 2011-11-14 | 302.55 |
| 2011-11-11 | 292.36 |
| 2011-11-10 | 287.27 |
| 2011-11-09 | 307.65 |
| 2011-11-08 | 304.25 |
| 2011-11-07 | 305.95 |
| 2011-11-04 | 312.75 |
| 2011-11-03 | 300.86 |
| 2011-11-02 | 302.55 |
| 2011-11-01 | 294.06 |
| 2011-10-31 | 304.25 |
| 2011-10-28 | 305.95 |
| 2011-10-27 | 295.76 |
| 2011-10-26 | 277.08 |
| 2011-10-25 | 273.68 |
| 2011-10-24 | 273.68 |
| 2011-10-21 | 246.50 |
| 2011-10-20 | 249.90 |
| 2011-10-19 | 265.19 |
| 2011-10-18 | 255.00 |
| 2011-10-17 | 287.27 |
| 2011-10-14 | 278.77 |
| 2011-10-13 | 300.86 |
| 2011-10-12 | 277.08 |
| 2011-10-11 | 239.71 |
| 2011-10-10 | 217.63 |
| 2011-10-07 | 221.02 |
| 2011-10-06 | 198.94 |
| 2011-10-04 | 192.15 |
| 2011-10-03 | 207.44 |
| 2011-09-30 | 239.71 |
| 2011-09-28 | 234.61 |
| 2011-09-27 | 239.71 |
| 2011-09-26 | 222.72 |
| 2011-09-23 | 266.88 |
| 2011-09-22 | 278.77 |
| 2011-09-21 | 309.35 |
| 2011-09-20 | 290.74 |
| 2011-09-19 | 289.05 |
| 2011-09-16 | 322.88 |
| 2011-09-15 | 311.04 |
| 2011-09-14 | 316.11 |
| 2011-09-12 | 329.65 |
| 2011-09-09 | 343.18 |
| 2011-09-08 | 348.25 |
| 2011-09-07 | 339.80 |
| 2011-09-06 | 341.49 |
| 2011-09-05 | 349.94 |
| 2011-09-02 | 360.09 |
| 2011-09-01 | 366.86 |
| 2011-08-31 | 368.55 |
| 2011-08-30 | 365.17 |
| 2011-08-29 | 361.79 |
| 2011-08-26 | 377.01 |
| 2011-08-25 | 380.39 |
| 2011-08-24 | 365.17 |
| 2011-08-23 | 371.93 |
| 2011-08-22 | 353.33 |
| 2011-08-19 | 395.62 |
| 2011-08-18 | 390.54 |
| 2011-08-17 | 392.23 |
| 2011-08-16 | 305.97 |
| 2011-08-15 | 300.89 |
| 2011-08-12 | 280.59 |
| 2011-08-11 | 287.36 |
| 2011-08-10 | 290.74 |
| 2011-08-09 | 289.05 |
| 2011-08-08 | 314.42 |
| 2011-08-05 | 356.71 |
| 2011-08-04 | 378.70 |
| 2011-08-03 | 378.70 |
| 2011-08-02 | 388.85 |
| 2011-08-01 | 390.54 |
| 2011-07-29 | 392.23 |
| 2011-07-28 | 390.54 |
| 2011-07-27 | 393.92 |
| 2011-07-26 | 390.54 |
| 2011-07-25 | 387.16 |
| 2011-07-22 | 400.69 |
| 2011-07-21 | 382.08 |
| 2011-07-20 | 383.78 |
| 2011-07-19 | 378.70 |
| 2011-07-18 | 383.78 |
| 2011-07-15 | 388.85 |
| 2011-07-14 | 390.54 |
| 2011-07-13 | 382.08 |
| 2011-07-12 | 387.16 |
| 2011-07-11 | 407.46 |
| 2011-07-08 | 415.91 |
| 2011-07-07 | 419.30 |
| 2011-07-06 | 424.37 |
| 2011-07-05 | 441.29 |
| 2011-07-04 | 429.45 |
| 2011-06-30 | 419.30 |
| 2011-06-29 | 415.91 |
| 2011-06-28 | 407.46 |
| 2011-06-27 | 417.61 |
| 2011-06-24 | 427.75 |
| 2011-06-23 | 390.54 |
| 2011-06-22 | 393.92 |
| 2011-06-21 | 392.23 |
| 2011-06-20 | 383.78 |
| 2011-06-17 | 390.54 |
| 2011-06-16 | 387.16 |
| 2011-06-15 | 395.62 |
| 2011-06-14 | 404.07 |
| 2011-06-13 | 392.23 |
| 2011-06-10 | 400.69 |
| 2011-06-09 | 400.69 |
| 2011-06-08 | 417.61 |
| 2011-06-07 | 419.30 |
| 2011-06-03 | 427.75 |
| 2011-06-02 | 429.45 |
| 2011-06-01 | 436.21 |
| 2011-05-31 | 436.21 |
| 2011-05-30 | 424.37 |
| 2011-05-27 | 422.68 |
| 2011-05-26 | 424.37 |
| 2011-05-25 | 427.75 |
| 2011-05-24 | 432.83 |
| 2011-05-23 | 427.75 |
| 2011-05-20 | 434.52 |
| 2011-05-19 | 446.36 |
| 2011-05-18 | 446.36 |
| 2011-05-17 | 442.98 |
| 2011-05-16 | 446.36 |
| 2011-05-13 | 448.05 |
| 2011-05-12 | 442.98 |
| 2011-05-11 | 444.67 |
| 2011-05-09 | 444.67 |
| 2011-05-06 | 449.74 |
| 2011-05-05 | 446.36 |
| 2011-05-04 | 451.44 |
| 2011-05-03 | 459.67 |
| 2011-04-29 | 459.67 |
| 2011-04-28 | 456.37 |
| 2011-04-27 | 459.67 |
| 2011-04-26 | 467.90 |
| 2011-04-21 | 489.30 |
| 2011-04-20 | 479.42 |
| 2011-04-19 | 472.84 |
| 2011-04-18 | 486.00 |
| 2011-04-15 | 489.30 |
| 2011-04-14 | 492.59 |
| 2011-04-13 | 494.23 |
| 2011-04-12 | 482.71 |
| 2011-04-11 | 500.82 |
| 2011-04-08 | 492.59 |
| 2011-04-07 | 497.53 |
| 2011-04-06 | 492.59 |
| 2011-04-04 | 486.00 |
| 2011-04-01 | 461.31 |
| 2011-03-31 | 456.37 |
| 2011-03-30 | 453.08 |
| 2011-03-29 | 454.73 |
| 2011-03-28 | 461.31 |
| 2011-03-25 | 461.31 |
| 2011-03-24 | 462.96 |
| 2011-03-23 | 458.02 |
| 2011-03-22 | 453.08 |
| 2011-03-21 | 439.91 |
| 2011-03-18 | 426.75 |
| 2011-03-17 | 420.16 |
| 2011-03-16 | 433.33 |
| 2011-03-15 | 426.75 |
| 2011-03-14 | 446.50 |
| 2011-03-11 | 426.75 |
| 2011-03-10 | 436.62 |
| 2011-03-09 | 451.44 |
| 2011-03-08 | 438.27 |
| 2011-03-07 | 443.21 |
| 2011-03-04 | 438.27 |
| 2011-03-03 | 423.45 |
| 2011-03-02 | 423.45 |
| 2011-03-01 | 431.68 |
| 2011-02-28 | 426.75 |
| 2011-02-25 | 430.04 |
| 2011-02-24 | 416.87 |
| 2011-02-23 | 433.33 |
| 2011-02-22 | 426.75 |
| 2011-02-21 | 466.25 |
| 2011-02-18 | 469.54 |
| 2011-02-17 | 471.19 |
| 2011-02-16 | 476.13 |
| 2011-02-15 | 482.71 |
| 2011-02-14 | 486.00 |
| 2011-02-11 | 469.54 |
| 2011-02-10 | 467.90 |
| 2011-02-09 | 469.54 |
| 2011-02-08 | 486.00 |
| 2011-02-07 | 489.30 |
| 2011-02-02 | 492.59 |
| 2011-02-01 | 482.71 |
| 2011-01-31 | 476.13 |
| 2011-01-28 | 481.07 |
| 2011-01-27 | 499.17 |
| 2011-01-26 | 481.07 |
| 2011-01-25 | 489.30 |
| 2011-01-24 | 484.36 |
| 2011-01-21 | 494.23 |
| 2011-01-20 | 494.23 |
| 2011-01-19 | 515.63 |
| 2011-01-18 | 509.05 |
| 2011-01-17 | 479.42 |
| 2011-01-14 | 497.53 |
| 2011-01-13 | 490.94 |
| 2011-01-12 | 484.36 |
| 2011-01-11 | 474.48 |
| 2011-01-10 | 466.25 |
| 2011-01-07 | 479.42 |
| 2011-01-06 | 479.42 |
| 2011-01-05 | 482.71 |
| 2011-01-04 | 486.00 |
| 2011-01-03 | 464.60 |
| 2010-12-31 | 453.08 |
| 2010-12-30 | 449.79 |
| 2010-12-29 | 444.85 |
| 2010-12-28 | 439.91 |
| 2010-12-24 | 451.44 |
| 2010-12-23 | 466.25 |
| 2010-12-22 | 467.90 |
| 2010-12-21 | 469.54 |
| 2010-12-20 | 462.96 |
| 2010-12-17 | 479.42 |
| 2010-12-16 | 467.90 |
| 2010-12-15 | 500.82 |
| 2010-12-14 | 507.40 |
| 2010-12-13 | 509.05 |
| 2010-12-10 | 517.28 |
| 2010-12-09 | 513.99 |
| 2010-12-08 | 527.16 |
| 2010-12-07 | 527.16 |
| 2010-12-06 | 525.51 |
| 2010-12-03 | 523.86 |
| 2010-12-02 | 522.22 |
| 2010-12-01 | 518.93 |
| 2010-11-30 | 517.28 |
| 2010-11-29 | 520.57 |
| 2010-11-26 | 510.70 |
| 2010-11-25 | 525.51 |
| 2010-11-24 | 520.57 |
| 2010-11-23 | 495.88 |
| 2010-11-22 | 515.63 |
| 2010-11-19 | 533.74 |
| 2010-11-18 | 535.39 |
| 2010-11-17 | 507.40 |
| 2010-11-16 | 532.09 |
| 2010-11-15 | 555.14 |
| 2010-11-12 | 558.43 |
| 2010-11-11 | 601.23 |
| 2010-11-10 | 606.17 |
| 2010-11-09 | 607.81 |
| 2010-11-08 | 634.15 |
| 2010-11-05 | 620.98 |
| 2010-11-04 | 599.58 |
| 2010-11-03 | 581.48 |
| 2010-11-02 | 578.18 |
| 2010-11-01 | 583.12 |
| 2010-10-29 | 553.49 |
| 2010-10-28 | 561.72 |
| 2010-10-27 | 555.14 |
| 2010-10-26 | 584.77 |
| 2010-10-25 | 599.58 |
| 2010-10-22 | 561.72 |
| 2010-10-21 | 576.54 |
| 2010-10-20 | 581.48 |
| 2010-10-19 | 602.88 |
| 2010-10-18 | 584.77 |
| 2010-10-15 | 591.35 |
| 2010-10-14 | 565.02 |
| 2010-10-13 | 538.68 |
| 2010-10-12 | 522.22 |
| 2010-10-11 | 533.74 |
| 2010-10-08 | 487.65 |
| 2010-10-07 | 494.23 |
| 2010-10-06 | 504.11 |
| 2010-10-05 | 494.23 |
| 2010-10-04 | 494.23 |
| 2010-09-30 | 456.37 |
| 2010-09-29 | 458.02 |
| 2010-09-28 | 456.37 |
| 2010-09-27 | 469.54 |
| 2010-09-24 | 453.08 |
| 2010-09-22 | 458.02 |
| 2010-09-21 | 456.37 |
| 2010-09-20 | 454.73 |
| 2010-09-17 | 462.96 |
| 2010-09-16 | 459.67 |
| 2010-09-15 | 453.08 |
| 2010-09-14 | 466.21 |
| 2010-09-13 | 471.14 |
| 2010-09-10 | 474.42 |
| 2010-09-09 | 482.62 |
| 2010-09-08 | 466.21 |
| 2010-09-07 | 458.01 |
| 2010-09-06 | 426.82 |
| 2010-09-03 | 403.85 |
| 2010-09-02 | 398.92 |
| 2010-09-01 | 397.28 |
| 2010-08-31 | 387.43 |
| 2010-08-30 | 389.08 |
| 2010-08-27 | 384.15 |
| 2010-08-26 | 394.00 |
| 2010-08-25 | 387.43 |
| 2010-08-24 | 397.28 |
| 2010-08-23 | 400.56 |
| 2010-08-20 | 410.41 |
| 2010-08-19 | 415.33 |
| 2010-08-18 | 413.69 |
| 2010-08-17 | 416.98 |
| 2010-08-16 | 415.33 |
| 2010-08-13 | 407.13 |
| 2010-08-12 | 402.21 |
| 2010-08-11 | 408.77 |
| 2010-08-10 | 408.77 |
| 2010-08-09 | 421.90 |
| 2010-08-06 | 431.75 |
| 2010-08-05 | 418.62 |
| 2010-08-04 | 430.11 |
| 2010-08-03 | 425.18 |
| 2010-08-02 | 438.31 |
| 2010-07-30 | 436.67 |
| 2010-07-29 | 425.18 |
| 2010-07-28 | 423.54 |
| 2010-07-27 | 418.62 |
| 2010-07-26 | 420.26 |
| 2010-07-23 | 412.05 |
| 2010-07-22 | 402.21 |
| 2010-07-21 | 397.28 |
| 2010-07-20 | 407.13 |
| 2010-07-19 | 398.92 |
| 2010-07-16 | 387.43 |
| 2010-07-15 | 392.36 |
| 2010-07-14 | 407.13 |
| 2010-07-13 | 405.49 |
| 2010-07-12 | 415.33 |
| 2010-07-09 | 413.69 |
| 2010-07-08 | 402.21 |
| 2010-07-07 | 395.64 |
| 2010-07-06 | 405.49 |
| 2010-07-05 | 392.36 |
| 2010-07-02 | 398.92 |
| 2010-06-30 | 402.21 |
| 2010-06-29 | 405.49 |
| 2010-06-28 | 439.95 |
| 2010-06-25 | 433.39 |
| 2010-06-24 | 444.88 |
| 2010-06-23 | 436.67 |
| 2010-06-22 | 444.88 |
| 2010-06-21 | 449.80 |
| 2010-06-18 | 421.90 |
| 2010-06-17 | 413.69 |
| 2010-06-15 | 412.05 |
| 2010-06-14 | 410.41 |
| 2010-06-11 | 395.64 |
| 2010-06-10 | 384.15 |
| 2010-06-09 | 384.15 |
| 2010-06-08 | 389.08 |
| 2010-06-07 | 377.59 |
| 2010-06-04 | 395.64 |
| 2010-06-03 | 384.15 |
| 2010-06-02 | 382.51 |
| 2010-06-01 | 385.79 |
| 2010-05-31 | 394.00 |
| 2010-05-28 | 400.56 |
| 2010-05-27 | 394.00 |
| 2010-05-26 | 369.38 |
| 2010-05-25 | 380.87 |
| 2010-05-24 | 407.13 |
| 2010-05-20 | 389.08 |
| 2010-05-19 | 420.26 |
| 2010-05-18 | 444.88 |
| 2010-05-17 | 444.88 |
| 2010-05-14 | 456.36 |
| 2010-05-13 | 471.14 |
| 2010-05-12 | 458.01 |
| 2010-05-11 | 464.57 |
| 2010-05-10 | 467.85 |
| 2010-05-07 | 449.80 |
| 2010-05-06 | 466.21 |
| 2010-05-05 | 490.83 |
| 2010-05-04 | 494.09 |
| 2010-05-03 | 492.46 |
| 2010-04-30 | 505.52 |
| 2010-04-29 | 497.36 |
| 2010-04-28 | 507.15 |
| 2010-04-27 | 523.47 |
| 2010-04-26 | 528.37 |
| 2010-04-23 | 533.27 |
| 2010-04-22 | 526.74 |
| 2010-04-21 | 541.43 |
| 2010-04-20 | 538.16 |
| 2010-04-19 | 533.27 |
| 2010-04-16 | 552.85 |
| 2010-04-15 | 572.44 |
| 2010-04-14 | 572.44 |
| 2010-04-13 | 567.54 |
| 2010-04-12 | 565.91 |
| 2010-04-09 | 578.96 |
| 2010-04-08 | 567.54 |
| 2010-04-07 | 564.28 |
| 2010-04-01 | 556.11 |
| 2010-03-31 | 552.85 |
| 2010-03-30 | 557.75 |
| 2010-03-29 | 564.28 |
| 2010-03-26 | 552.85 |
| 2010-03-25 | 547.95 |
| 2010-03-24 | 556.11 |
| 2010-03-23 | 557.75 |
| 2010-03-22 | 565.91 |
| 2010-03-19 | 572.44 |
| 2010-03-18 | 570.80 |
| 2010-03-17 | 578.96 |
| 2010-03-16 | 567.54 |
| 2010-03-15 | 574.07 |
| 2010-03-12 | 583.86 |
| 2010-03-11 | 574.07 |
| 2010-03-10 | 569.17 |
| 2010-03-09 | 569.17 |
| 2010-03-08 | 569.17 |
| 2010-03-05 | 572.44 |
| 2010-03-04 | 565.91 |
| 2010-03-03 | 583.86 |
| 2010-03-02 | 567.54 |
| 2010-03-01 | 575.70 |
| 2010-02-26 | 577.33 |
| 2010-02-25 | 572.44 |
| 2010-02-24 | 575.70 |
| 2010-02-23 | 561.01 |
| 2010-02-22 | 564.28 |
| 2010-02-19 | 533.27 |
| 2010-02-18 | 554.48 |
| 2010-02-17 | 564.28 |
| 2010-02-12 | 562.64 |
| 2010-02-11 | 556.11 |
| 2010-02-10 | 543.06 |
| 2010-02-09 | 531.63 |
| 2010-02-08 | 531.63 |
| 2010-02-05 | 536.53 |
| 2010-02-04 | 561.01 |
| 2010-02-03 | 583.86 |
| 2010-02-02 | 552.85 |
| 2010-02-01 | 551.22 |
| 2010-01-29 | 533.27 |
| 2010-01-28 | 552.85 |
| 2010-01-27 | 549.59 |
| 2010-01-26 | 552.85 |
| 2010-01-25 | 601.81 |
| 2010-01-22 | 583.86 |
| 2010-01-21 | 606.71 |
| 2010-01-20 | 614.87 |
| 2010-01-19 | 644.25 |
| 2010-01-18 | 652.41 |
| 2010-01-15 | 654.04 |
| 2010-01-14 | 621.40 |
| 2010-01-13 | 609.97 |
| 2010-01-12 | 642.62 |
| 2010-01-11 | 658.94 |
| 2010-01-08 | 601.81 |
| 2010-01-07 | 585.49 |
| 2010-01-06 | 593.65 |
| 2010-01-05 | 601.81 |
| 2010-01-04 | 546.32 |
| 2009-12-31 | 546.32 |
| 2009-12-30 | 567.54 |
| 2009-12-29 | 498.99 |
| 2009-12-28 | 503.89 |
| 2009-12-24 | 495.73 |
| 2009-12-23 | 487.57 |
| 2009-12-22 | 481.04 |
| 2009-12-21 | 481.04 |
| 2009-12-18 | 472.88 |
| 2009-12-17 | 487.57 |
| 2009-12-16 | 494.09 |
| 2009-12-15 | 512.05 |
| 2009-12-14 | 518.58 |
| 2009-12-11 | 516.94 |
| 2009-12-10 | 518.58 |
| 2009-12-09 | 515.31 |
| 2009-12-08 | 536.53 |
| 2009-12-07 | 552.85 |
| 2009-12-04 | 546.32 |
| 2009-12-03 | 536.53 |
| 2009-12-02 | 528.37 |
| 2009-12-01 | 528.37 |
| 2009-11-30 | 510.42 |
| 2009-11-27 | 494.09 |
| 2009-11-26 | 525.10 |
| 2009-11-25 | 546.32 |
| 2009-11-24 | 536.53 |
| 2009-11-23 | 552.85 |
| 2009-11-20 | 543.06 |
| 2009-11-19 | 549.59 |
| 2009-11-18 | 546.32 |
| 2009-11-17 | 562.64 |
| 2009-11-16 | 582.23 |
| 2009-11-13 | 543.06 |
| 2009-11-12 | 534.90 |
| 2009-11-11 | 521.84 |
| 2009-11-10 | 508.78 |
| 2009-11-09 | 518.58 |
| 2009-11-06 | 507.15 |
| 2009-11-05 | 495.73 |
| 2009-11-04 | 484.30 |
| 2009-11-03 | 484.30 |
| 2009-11-02 | 492.46 |
| 2009-10-30 | 487.57 |
| 2009-10-29 | 484.30 |
| 2009-10-28 | 494.09 |
| 2009-10-27 | 505.52 |
| 2009-10-23 | 525.10 |
| 2009-10-22 | 530.00 |
| 2009-10-21 | 536.53 |
| 2009-10-20 | 531.63 |
| 2009-10-19 | 513.68 |
| 2009-10-16 | 497.36 |
| 2009-10-15 | 507.15 |
| 2009-10-14 | 516.94 |
| 2009-10-13 | 508.78 |
| 2009-10-12 | 498.99 |
| 2009-10-09 | 520.21 |
| 2009-10-08 | 513.68 |
| 2009-10-07 | 502.25 |
| 2009-10-06 | 487.57 |
| 2009-10-05 | 463.08 |
| 2009-10-02 | 466.35 |
| 2009-09-30 | 476.14 |
| 2009-09-29 | 479.40 |
| 2009-09-28 | 482.66 |
| 2009-09-25 | 511.96 |
| 2009-09-24 | 508.70 |
| 2009-09-23 | 521.72 |
| 2009-09-22 | 529.86 |
| 2009-09-21 | 529.86 |
| 2009-09-18 | 529.86 |
| 2009-09-17 | 547.76 |
| 2009-09-16 | 526.60 |
| 2009-09-15 | 534.74 |
| 2009-09-14 | 541.25 |
| 2009-09-11 | 567.29 |
| 2009-09-10 | 567.29 |
| 2009-09-09 | 568.92 |
| 2009-09-08 | 583.57 |
| 2009-09-07 | 570.55 |
| 2009-09-04 | 577.06 |
| 2009-09-03 | 534.74 |
| 2009-09-02 | 502.19 |
| 2009-09-01 | 516.84 |
| 2009-08-31 | 521.72 |
| 2009-08-28 | 552.64 |
| 2009-08-27 | 560.78 |
| 2009-08-26 | 565.66 |
| 2009-08-25 | 564.04 |
| 2009-08-24 | 564.04 |
| 2009-08-21 | 546.13 |
| 2009-08-20 | 551.02 |
| 2009-08-19 | 520.09 |
| 2009-08-18 | 534.74 |
| 2009-08-17 | 538.00 |
| 2009-08-14 | 601.47 |
| 2009-08-13 | 599.84 |
| 2009-08-12 | 586.82 |
| 2009-08-11 | 625.88 |
| 2009-08-10 | 632.39 |
| 2009-08-07 | 621.00 |
| 2009-08-06 | 650.30 |
| 2009-08-05 | 655.18 |
| 2009-08-04 | 673.08 |
| 2009-08-03 | 687.73 |
| 2009-07-31 | 663.32 |
| 2009-07-30 | 656.81 |
| 2009-07-29 | 664.94 |
| 2009-07-28 | 708.89 |
| 2009-07-27 | 677.96 |
| 2009-07-24 | 637.28 |
| 2009-07-23 | 629.14 |
| 2009-07-22 | 616.12 |
| 2009-07-21 | 640.53 |
| 2009-07-20 | 625.88 |
| 2009-07-17 | 575.43 |
| 2009-07-16 | 555.90 |
| 2009-07-15 | 567.29 |
| 2009-07-14 | 534.74 |
| 2009-07-13 | 521.72 |
| 2009-07-10 | 541.25 |
| 2009-07-09 | 557.53 |
| 2009-07-08 | 555.90 |
| 2009-07-07 | 573.80 |
| 2009-07-06 | 573.80 |
| 2009-07-03 | 565.66 |
| 2009-07-02 | 568.92 |
| 2009-06-30 | 567.29 |
| 2009-06-29 | 585.20 |
| 2009-06-26 | 590.08 |
| 2009-06-25 | 583.57 |
| 2009-06-24 | 580.31 |
| 2009-06-23 | 568.92 |
| 2009-06-22 | 599.84 |
| 2009-06-19 | 598.22 |
| 2009-06-18 | 585.20 |
| 2009-06-17 | 596.59 |
| 2009-06-16 | 609.61 |
| 2009-06-15 | 640.53 |
| 2009-06-12 | 642.16 |
| 2009-06-11 | 638.90 |
| 2009-06-10 | 651.92 |
| 2009-06-09 | 612.86 |
| 2009-06-08 | 645.41 |
| 2009-06-05 | 653.55 |
| 2009-06-04 | 651.92 |
| 2009-06-03 | 650.30 |
| 2009-06-02 | 627.51 |
| 2009-06-01 | 689.36 |
| 2009-05-29 | 629.14 |
| 2009-05-27 | 624.26 |
| 2009-05-26 | 593.33 |
| 2009-05-25 | 607.98 |
| 2009-05-22 | 575.43 |
| 2009-05-21 | 598.22 |
| 2009-05-20 | 614.49 |
| 2009-05-19 | 629.14 |
| 2009-05-18 | 616.12 |
| 2009-05-15 | 590.08 |
| 2009-05-14 | 591.71 |
| 2009-05-13 | 627.51 |
| 2009-05-12 | 622.63 |
| 2009-05-11 | 624.26 |
| 2009-05-08 | 583.57 |
| 2009-05-07 | 541.25 |
| 2009-05-06 | 536.37 |
| 2009-05-05 | 503.90 |
| 2009-05-04 | 499.03 |
| 2009-04-30 | 451.95 |
| 2009-04-29 | 437.34 |
| 2009-04-28 | 419.48 |
| 2009-04-27 | 440.59 |
| 2009-04-24 | 503.90 |
| 2009-04-23 | 513.64 |
| 2009-04-22 | 499.03 |
| 2009-04-21 | 529.88 |
| 2009-04-20 | 555.85 |
| 2009-04-17 | 520.13 |
| 2009-04-16 | 487.67 |
| 2009-04-15 | 484.42 |
| 2009-04-14 | 479.55 |
| 2009-04-09 | 432.47 |
| 2009-04-08 | 417.86 |
| 2009-04-07 | 464.94 |
| 2009-04-06 | 476.30 |
| 2009-04-03 | 450.33 |
| 2009-04-02 | 461.69 |
| 2009-04-01 | 437.34 |
| 2009-03-31 | 411.37 |
| 2009-03-30 | 391.89 |
| 2009-03-27 | 424.35 |
| 2009-03-26 | 435.72 |
| 2009-03-25 | 404.87 |
| 2009-03-24 | 401.63 |
| 2009-03-23 | 393.51 |
| 2009-03-20 | 361.04 |
| 2009-03-19 | 372.41 |
| 2009-03-18 | 369.16 |
| 2009-03-17 | 367.54 |
| 2009-03-16 | 367.54 |
| 2009-03-13 | 356.17 |
| 2009-03-12 | 344.81 |
| 2009-03-11 | 352.93 |
| 2009-03-10 | 351.30 |
| 2009-03-09 | 339.94 |
| 2009-03-06 | 354.55 |
| 2009-03-05 | 362.67 |
| 2009-03-04 | 380.52 |
| 2009-03-03 | 346.43 |
| 2009-03-02 | 336.69 |
| 2009-02-27 | 349.68 |
| 2009-02-26 | 351.30 |
| 2009-02-25 | 367.54 |
| 2009-02-24 | 375.65 |
| 2009-02-23 | 395.13 |
| 2009-02-20 | 385.39 |
| 2009-02-19 | 395.13 |
| 2009-02-18 | 393.51 |
| 2009-02-17 | 385.39 |
| 2009-02-16 | 429.23 |
| 2009-02-13 | 390.26 |
| 2009-02-12 | 370.78 |
| 2009-02-11 | 406.50 |
| 2009-02-10 | 417.86 |
| 2009-02-09 | 395.13 |
| 2009-02-06 | 375.65 |
| 2009-02-05 | 362.67 |
| 2009-02-04 | 354.55 |
| 2009-02-03 | 338.32 |
| 2009-02-02 | 335.07 |
| 2009-01-30 | 357.80 |
| 2009-01-29 | 323.70 |
| 2009-01-23 | 309.09 |
| 2009-01-22 | 318.83 |
| 2009-01-21 | 325.33 |
| 2009-01-20 | 331.82 |
| 2009-01-19 | 336.69 |
| 2009-01-16 | 346.43 |
| 2009-01-15 | 338.32 |
| 2009-01-14 | 348.06 |
| 2009-01-13 | 313.96 |
| 2009-01-12 | 333.45 |
| 2009-01-09 | 356.17 |
| 2009-01-08 | 354.55 |
| 2009-01-07 | 370.78 |
| 2009-01-06 | 401.63 |
| 2009-01-05 | 393.51 |
| 2009-01-02 | 378.90 |
| 2008-12-31 | 357.80 |
| 2008-12-30 | 351.30 |
| 2008-12-29 | 362.67 |
| 2008-12-24 | 364.29 |
| 2008-12-23 | 356.17 |
| 2008-12-22 | 380.52 |
| 2008-12-19 | 411.37 |
| 2008-12-18 | 411.37 |
| 2008-12-17 | 375.65 |
| 2008-12-16 | 369.16 |
| 2008-12-15 | 356.17 |
| 2008-12-12 | 341.56 |
| 2008-12-11 | 398.38 |
| 2008-12-10 | 422.73 |
| 2008-12-09 | 395.13 |
| 2008-12-08 | 437.34 |
| 2008-12-05 | 370.78 |
| 2008-12-04 | 349.68 |
| 2008-12-03 | 357.80 |
| 2008-12-02 | 325.33 |
| 2008-12-01 | 354.55 |
| 2008-11-28 | 305.85 |
| 2008-11-27 | 304.22 |
| 2008-11-26 | 294.48 |
| 2008-11-25 | 286.37 |
| 2008-11-24 | 281.50 |
| 2008-11-21 | 297.73 |
| 2008-11-20 | 278.25 |
| 2008-11-19 | 300.98 |
| 2008-11-18 | 289.61 |
| 2008-11-17 | 335.07 |
| 2008-11-14 | 338.32 |
| 2008-11-13 | 325.33 |
| 2008-11-12 | 326.95 |
| 2008-11-11 | 297.73 |
| 2008-11-10 | 349.68 |
| 2008-11-07 | 279.87 |
| 2008-11-06 | 242.54 |
| 2008-11-05 | 291.24 |
| 2008-11-04 | 294.48 |
| 2008-11-03 | 297.73 |
| 2008-10-31 | 281.50 |
| 2008-10-30 | 281.50 |
| 2008-10-29 | 227.92 |
| 2008-10-28 | 229.55 |
| 2008-10-27 | 218.18 |
| 2008-10-24 | 271.76 |
| 2008-10-23 | 339.94 |
| 2008-10-22 | 383.77 |
| 2008-10-21 | 398.38 |
| 2008-10-20 | 424.35 |
| 2008-10-17 | 391.89 |
| 2008-10-16 | 416.24 |
| 2008-10-15 | 408.12 |
| 2008-10-14 | 411.37 |
| 2008-10-13 | 435.72 |
| 2008-10-10 | 378.90 |
| 2008-10-09 | 425.98 |
| 2008-10-08 | 383.77 |
| 2008-10-06 | 512.02 |
| 2008-10-03 | 602.93 |
| 2008-10-02 | 627.28 |
| 2008-09-30 | 550.17 |
| 2008-09-29 | 546.93 |
| 2008-09-26 | 540.46 |
| 2008-09-25 | 595.45 |
| 2008-09-24 | 448.28 |
| 2008-09-23 | 393.29 |
| 2008-09-22 | 425.63 |
| 2008-09-19 | 424.02 |
| 2008-09-18 | 239.64 |
| 2008-09-17 | 255.81 |
| 2008-09-16 | 293.01 |
| 2008-09-12 | 357.71 |
| 2008-09-11 | 338.30 |
| 2008-09-10 | 383.58 |
| 2008-09-09 | 390.05 |
| 2008-09-08 | 402.99 |
| 2008-09-05 | 402.99 |
| 2008-09-04 | 425.63 |
| 2008-09-03 | 425.63 |
| 2008-09-02 | 446.66 |
| 2008-09-01 | 451.51 |
| 2008-08-29 | 469.30 |
| 2008-08-28 | 435.34 |
| 2008-08-27 | 453.13 |
| 2008-08-26 | 430.49 |
| 2008-08-25 | 433.72 |
| 2008-08-21 | 432.10 |
| 2008-08-20 | 461.21 |
| 2008-08-19 | 393.29 |
| 2008-08-18 | 422.40 |
| 2008-08-15 | 443.42 |
| 2008-08-14 | 457.98 |
| 2008-08-13 | 438.57 |
| 2008-08-12 | 441.81 |
| 2008-08-11 | 474.15 |
| 2008-08-08 | 540.46 |
| 2008-08-07 | 556.64 |
| 2008-08-05 | 567.96 |
| 2008-08-04 | 579.28 |
| 2008-08-01 | 605.16 |
| 2008-07-31 | 564.72 |
| 2008-07-30 | 584.13 |
| 2008-07-29 | 593.84 |
| 2008-07-28 | 601.92 |
| 2008-07-25 | 598.69 |
| 2008-07-24 | 621.33 |
| 2008-07-23 | 616.48 |
| 2008-07-22 | 619.71 |
| 2008-07-21 | 614.86 |
| 2008-07-18 | 595.45 |
| 2008-07-17 | 600.30 |
| 2008-07-16 | 584.13 |
| 2008-07-15 | 592.22 |
| 2008-07-14 | 653.68 |
| 2008-07-11 | 666.62 |
| 2008-07-10 | 613.24 |
| 2008-07-09 | 595.45 |
| 2008-07-08 | 571.19 |
| 2008-07-07 | 622.95 |
| 2008-07-04 | 576.04 |
| 2008-07-03 | 564.72 |
| 2008-07-02 | 574.43 |
| 2008-06-30 | 613.24 |
| 2008-06-27 | 652.06 |
| 2008-06-26 | 700.58 |
| 2008-06-25 | 723.22 |
| 2008-06-24 | 708.67 |
| 2008-06-23 | 708.67 |
| 2008-06-20 | 719.99 |
| 2008-06-19 | 721.60 |
| 2008-06-18 | 762.04 |
| 2008-06-17 | 710.28 |
| 2008-06-16 | 742.63 |
| 2008-06-13 | 726.46 |
| 2008-06-12 | 755.57 |
| 2008-06-11 | 800.85 |
| 2008-06-10 | 810.56 |
| 2008-06-06 | 888.19 |
| 2008-06-05 | 891.42 |
| 2008-06-04 | 886.57 |
| 2008-06-03 | 899.51 |
| 2008-06-02 | 920.54 |
| 2008-05-30 | 909.22 |
| 2008-05-29 | 897.89 |
| 2008-05-28 | 935.09 |
| 2008-05-27 | 901.13 |
| 2008-05-26 | 878.49 |
| 2008-05-23 | 914.07 |
| 2008-05-22 | 914.07 |
| 2008-05-21 | 949.65 |
| 2008-05-20 | 935.09 |
| 2008-05-19 | 993.32 |
| 2008-05-16 | 1,009.49 |
| 2008-05-15 | 994.93 |
| 2008-05-14 | 993.32 |
| 2008-05-13 | 952.88 |
| 2008-05-09 | 975.53 |
| 2008-05-08 | 996.55 |
| 2008-05-07 | 985.23 |
| 2008-05-06 | 1,052.26 |
| 2008-05-05 | 1,060.24 |
| 2008-05-02 | 1,082.58 |
| 2008-04-30 | 1,053.85 |
| 2008-04-29 | 980.44 |
| 2008-04-28 | 1,031.51 |
| 2008-04-25 | 1,037.90 |
| 2008-04-24 | 1,096.94 |
| 2008-04-23 | 907.03 |
| 2008-04-22 | 851.17 |
| 2008-04-21 | 819.25 |
| 2008-04-18 | 790.53 |
| 2008-04-17 | 795.31 |
| 2008-04-16 | 801.70 |
| 2008-04-15 | 819.25 |
| 2008-04-14 | 806.49 |
| 2008-04-11 | 881.49 |
| 2008-04-10 | 892.67 |
| 2008-04-09 | 867.13 |
| 2008-04-08 | 919.80 |
| 2008-04-07 | 886.28 |
| 2008-04-03 | 804.89 |
| 2008-04-02 | 772.97 |
| 2008-04-01 | 768.18 |
| 2008-03-31 | 787.34 |
| 2008-03-28 | 827.23 |
| 2008-03-27 | 693.18 |
| 2008-03-26 | 678.81 |
| 2008-03-25 | 685.20 |
| 2008-03-20 | 618.17 |
| 2008-03-19 | 653.28 |
| 2008-03-18 | 634.13 |
| 2008-03-17 | 618.17 |
| 2008-03-14 | 817.66 |
| 2008-03-13 | 860.75 |
| 2008-03-12 | 907.03 |
| 2008-03-11 | 922.99 |
| 2008-03-10 | 940.54 |
| 2008-03-07 | 966.08 |
| 2008-03-06 | 1,009.17 |
| 2008-03-05 | 1,012.36 |
| 2008-03-04 | 1,002.79 |
| 2008-03-03 | 1,044.28 |
| 2008-02-29 | 1,049.07 |
| 2008-02-28 | 975.65 |
| 2008-02-27 | 998.00 |
| 2008-02-26 | 946.93 |
| 2008-02-25 | 946.93 |
| 2008-02-22 | 990.02 |
| 2008-02-21 | 1,012.36 |
| 2008-02-20 | 1,076.20 |
| 2008-02-19 | 1,012.36 |
| 2008-02-18 | 922.99 |
| 2008-02-15 | 913.41 |
| 2008-02-14 | 902.24 |
| 2008-02-13 | 875.11 |
| 2008-02-12 | 899.05 |
| 2008-02-11 | 883.09 |
| 2008-02-06 | 889.47 |
| 2008-02-05 | 945.33 |
| 2008-02-04 | 961.29 |
| 2008-02-01 | 887.88 |
| 2008-01-31 | 793.72 |
| 2008-01-30 | 849.58 |
| 2008-01-29 | 924.58 |
| 2008-01-28 | 956.50 |
| 2008-01-25 | 1,045.88 |
| 2008-01-24 | 934.16 |
| 2008-01-23 | 857.56 |
| 2008-01-22 | 857.56 |
| 2008-01-21 | 977.25 |
| 2008-01-18 | 1,060.24 |
| 2008-01-17 | 1,033.11 |
| 2008-01-16 | 1,033.11 |
| 2008-01-15 | 1,111.31 |
| 2008-01-14 | 1,226.21 |
| 2008-01-11 | 1,285.26 |
| 2008-01-10 | 1,342.72 |
| 2008-01-09 | 1,350.70 |
| 2008-01-08 | 1,336.33 |
| 2008-01-07 | 1,371.44 |
| 2008-01-04 | 1,317.18 |
| 2008-01-03 | 1,184.72 |
| 2008-01-02 | 1,288.46 |
| 2007-12-31 | 1,144.82 |
| 2007-12-28 | 990.02 |
| 2007-12-27 | 1,005.98 |
| 2007-12-24 | 1,042.68 |
| 2007-12-21 | 1,007.57 |
| 2007-12-20 | 1,001.19 |
| 2007-12-19 | 964.48 |
| 2007-12-18 | 977.25 |
| 2007-12-17 | 1,025.13 |
| 2007-12-14 | 1,141.63 |
| 2007-12-13 | 1,109.71 |
| 2007-12-12 | 1,191.10 |
| 2007-12-11 | 1,242.17 |
| 2007-12-10 | 1,254.94 |
| 2007-12-07 | 1,329.95 |
| 2007-12-06 | 1,331.55 |
| 2007-12-05 | 1,358.68 |
| 2007-12-04 | 1,352.29 |
| 2007-12-03 | 1,400.17 |
| 2007-11-30 | 1,416.13 |
| 2007-11-29 | 1,368.25 |
| 2007-11-28 | 1,256.54 |
| 2007-11-27 | 1,272.50 |
| 2007-11-26 | 1,277.28 |
| 2007-11-23 | 1,232.60 |
| 2007-11-22 | 1,261.33 |
| 2007-11-21 | 1,280.48 |
| 2007-11-20 | 1,433.69 |
| 2007-11-19 | 1,377.83 |
| 2007-11-16 | 1,376.23 |
| 2007-11-15 | 1,487.95 |
| 2007-11-14 | 1,559.76 |
| 2007-11-13 | 1,412.94 |
| 2007-11-12 | 1,403.36 |
| 2007-11-09 | 1,543.80 |
| 2007-11-08 | 1,629.98 |
| 2007-11-07 | 1,748.08 |
| 2007-11-06 | 1,767.23 |
| 2007-11-05 | 1,770.43 |
| 2007-11-02 | 2,201.33 |
| 2007-11-01 | 2,357.73 |
| 2007-10-31 | 2,022.58 |
| 2007-10-30 | 1,997.05 |
| 2007-10-29 | 1,955.55 |
| 2007-10-26 | 1,958.75 |
| 2007-10-25 | 2,006.62 |
| 2007-10-24 | 2,070.46 |
| 2007-10-23 | 2,016.20 |
| 2007-10-22 | 1,977.90 |
| 2007-10-18 | 2,089.61 |
| 2007-10-17 | 2,003.43 |
| 2007-10-16 | 2,070.46 |
| 2007-10-15 | 2,032.16 |
| 2007-10-12 | 2,220.48 |
| 2007-10-11 | 2,316.23 |
| 2007-10-10 | 2,329.00 |
| 2007-10-09 | 2,344.96 |
| 2007-10-08 | 2,405.60 |
| 2007-10-05 | 2,514.13 |
| 2007-10-04 | 2,431.14 |
| 2007-10-03 | 2,644.99 |
| 2007-10-02 | 2,597.12 |
| 2007-09-28 | 2,450.29 |
| 2007-09-27 | 2,325.81 |
| 2007-09-25 | 2,175.79 |
| 2007-09-24 | 2,076.84 |
| 2007-09-21 | 1,984.28 |
| 2007-09-20 | 1,958.75 |
| 2007-09-19 | 2,003.43 |
| 2007-09-18 | 2,028.97 |
| 2007-09-17 | 1,872.57 |
| 2007-09-14 | 1,859.80 |
| 2007-09-13 | 1,878.95 |
| 2007-09-12 | 1,971.51 |
| 2007-09-11 | 2,000.24 |
| 2007-09-10 | 2,073.65 |
| 2007-09-07 | 2,006.62 |
| 2007-09-06 | 2,070.46 |
| 2007-09-05 | 2,028.97 |
| 2007-09-04 | 2,051.31 |
| 2007-09-03 | 2,178.98 |
| 2007-08-31 | 2,099.19 |
| 2007-08-30 | 1,936.40 |
| 2007-08-29 | 1,923.63 |
| 2007-08-28 | 1,751.27 |
| 2007-08-27 | 1,767.23 |
| 2007-08-24 | 1,448.05 |
| 2007-08-23 | 1,290.05 |
| 2007-08-22 | 1,361.62 |
| 2007-08-21 | 1,045.12 |
| 2007-08-20 | 925.84 |
| 2007-08-17 | 709.54 |
| 2007-08-16 | 715.90 |
| 2007-08-15 | 797.01 |
| 2007-08-14 | 816.10 |
| 2007-08-13 | 707.95 |
| 2007-08-10 | 704.77 |
| 2007-08-09 | 774.75 |
| 2007-08-08 | 739.76 |
| 2007-08-07 | 711.13 |
| 2007-08-06 | 833.59 |
| 2007-08-03 | 965.60 |
| 2007-08-02 | 956.06 |
| 2007-08-01 | 954.47 |
| 2007-07-31 | 981.50 |
| 2007-07-30 | 959.24 |
| 2007-07-27 | 973.55 |
| 2007-07-26 | 1,021.27 |
| 2007-07-25 | 1,026.04 |
| 2007-07-24 | 1,035.58 |
| 2007-07-23 | 1,029.22 |
| 2007-07-20 | 994.23 |
| 2007-07-19 | 984.69 |
| 2007-07-18 | 994.23 |
| 2007-07-17 | 1,029.22 |
| 2007-07-16 | 1,029.22 |
| 2007-07-13 | 1,068.98 |
| 2007-07-12 | 1,092.84 |
| 2007-07-11 | 1,096.02 |
| 2007-07-10 | 1,142.14 |
| 2007-07-09 | 1,040.35 |
| 2007-07-06 | 1,037.17 |
| 2007-07-05 | 1,053.08 |
| 2007-07-04 | 1,051.48 |
| 2007-07-03 | 1,035.58 |
| 2007-06-29 | 1,022.86 |
| 2007-06-28 | 1,045.12 |
| 2007-06-27 | 1,035.58 |
| 2007-06-26 | 1,057.85 |
| 2007-06-25 | 1,033.99 |
| 2007-06-22 | 1,140.55 |
| 2007-06-21 | 1,092.84 |
| 2007-06-20 | 901.98 |
| 2007-06-18 | 859.04 |
| 2007-06-15 | 881.31 |
| 2007-06-14 | 900.39 |
| 2007-06-13 | 905.16 |
| 2007-06-12 | 933.79 |
| 2007-06-11 | 960.83 |
| 2007-06-08 | 957.65 |
| 2007-06-07 | 962.42 |
| 2007-06-06 | 941.74 |
| 2007-06-05 | 979.91 |
| 2007-06-04 | 822.46 |
| 2007-06-01 | 890.85 |
| 2007-05-31 | 941.74 |
| 2007-05-30 | 911.53 |
| 2007-05-29 | 1,002.18 |
| 2007-05-28 | 1,072.16 |
| 2007-05-25 | 1,065.80 |
| 2007-05-23 | 991.05 |
| 2007-05-22 | 838.36 |
| 2007-05-21 | 792.24 |
| 2007-05-18 | 768.38 |
| 2007-05-17 | 723.85 |
| 2007-05-16 | 797.01 |
| 2007-05-15 | 768.38 |
| 2007-05-14 | 703.18 |
| 2007-05-11 | 410.53 |
| 2007-05-10 | 343.74 |
| 2007-05-09 | 319.88 |
| 2007-05-08 | 327.83 |
| 2007-05-07 | 324.65 |
| 2007-05-04 | 335.78 |
| 2007-05-03 | 316.70 |
| 2007-05-02 | 319.88 |
| 2007-04-30 | 313.61 |
| 2007-04-27 | 318.31 |
| 2007-04-26 | 318.31 |
| 2007-04-25 | 318.31 |
| 2007-04-24 | 324.58 |
| 2007-04-23 | 326.15 |
| 2007-04-20 | 332.41 |
| 2007-04-19 | 312.04 |
| 2007-04-18 | 323.01 |
| 2007-04-17 | 335.55 |
| 2007-04-16 | 344.95 |
| 2007-04-13 | 338.68 |
| 2007-04-12 | 299.51 |
| 2007-04-11 | 307.34 |
| 2007-04-10 | 272.88 |
| 2007-04-04 | 250.94 |
| 2007-04-03 | 257.21 |
| 2007-04-02 | 255.64 |
| 2007-03-30 | 258.78 |
| 2007-03-29 | 255.64 |
| 2007-03-28 | 239.98 |
| 2007-03-27 | 241.54 |
| 2007-03-26 | 239.98 |
| 2007-03-23 | 243.11 |
| 2007-03-22 | 249.38 |
| 2007-03-21 | 241.54 |
| 2007-03-20 | 238.41 |
| 2007-03-19 | 241.54 |
| 2007-03-16 | 244.68 |
| 2007-03-15 | 252.51 |
| 2007-03-14 | 239.98 |
| 2007-03-13 | 260.34 |
| 2007-03-12 | 243.11 |
| 2007-03-09 | 216.48 |
| 2007-03-08 | 205.51 |
| 2007-03-07 | 194.54 |
| 2007-03-06 | 186.71 |
| 2007-03-05 | 163.21 |
| 2007-03-02 | 213.34 |
| 2007-03-01 | 235.28 |
| 2007-02-28 | 239.98 |
| 2007-02-27 | 272.88 |
| 2007-02-26 | 288.54 |
| 2007-02-23 | 288.54 |
| 2007-02-22 | 297.94 |
| 2007-02-21 | 302.64 |
| 2007-02-16 | 294.81 |
| 2007-02-15 | 268.18 |
| 2007-02-14 | 261.91 |
| 2007-02-13 | 263.48 |
| 2007-02-12 | 271.31 |
| 2007-02-09 | 272.88 |
| 2007-02-08 | 279.14 |
| 2007-02-07 | 272.88 |
| 2007-02-06 | 268.18 |
| 2007-02-05 | 268.18 |
| 2007-02-02 | 276.01 |
| 2007-02-01 | 282.28 |
| 2007-01-31 | 294.81 |
| 2007-01-30 | 304.21 |
| 2007-01-29 | 283.84 |
| 2007-01-26 | 291.68 |
| 2007-01-25 | 316.74 |
| 2007-01-24 | 321.45 |
| 2007-01-23 | 261.91 |
| 2007-01-22 | 216.48 |
| 2007-01-19 | 202.38 |
| 2007-01-18 | 194.54 |
| 2007-01-17 | 210.21 |
| 2007-01-16 | 185.14 |
| 2007-01-15 | 166.34 |
| 2007-01-12 | 147.54 |
| 2007-01-11 | 147.54 |
| 2007-01-10 | 152.24 |
| 2007-01-09 | 153.81 |
| 2007-01-08 | 136.57 |
| 2007-01-05 | 131.87 |
| 2007-01-04 | 120.91 |
| 2007-01-03 | 127.17 |
| 2007-01-02 | 133.44 |
| 2006-12-29 | 127.17 |
| 2006-12-28 | 89.57 |
| 2006-12-27 | 86.44 |
| 2006-12-22 | 81.74 |
| 2006-12-21 | 84.87 |
| 2006-12-20 | 83.31 |
| 2006-12-19 | 80.17 |
| 2006-12-18 | 88.01 |
| 2006-12-15 | 83.31 |
| 2006-12-14 | 86.44 |
| 2006-12-13 | 81.74 |
| 2006-12-12 | 78.60 |
| 2006-12-11 | 81.74 |
| 2006-12-08 | 80.17 |
| 2006-12-07 | 81.74 |
| 2006-12-06 | 86.44 |
| 2006-12-05 | 88.01 |
| 2006-12-04 | 84.87 |
| 2006-12-01 | 83.31 |
| 2006-11-30 | 84.87 |
| 2006-11-29 | 80.17 |
| 2006-11-28 | 77.04 |
| 2006-11-27 | 94.27 |
| 2006-11-24 | 92.71 |
| 2006-11-23 | 88.01 |
| 2006-11-22 | 78.60 |
| 2006-11-21 | 73.90 |
| 2006-11-20 | 75.47 |
| 2006-11-17 | 75.47 |
| 2006-11-16 | 75.47 |
| 2006-11-15 | 75.47 |
| 2006-11-14 | 75.47 |
| 2006-11-13 | 75.47 |
| 2006-11-10 | 62.94 |
| 2006-11-09 | 66.07 |
| 2006-11-08 | 56.67 |
| 2006-11-07 | 59.80 |
| 2006-11-06 | 59.80 |
| 2006-11-03 | 59.80 |
| 2006-11-02 | 61.37 |
| 2006-11-01 | 61.37 |
| 2006-10-31 | 59.80 |
| 2006-10-27 | 56.67 |
| 2006-10-26 | 58.24 |
| 2006-10-25 | 53.54 |
| 2006-10-24 | 50.40 |
| 2006-10-23 | 53.54 |
| 2006-10-20 | 55.10 |
| 2006-10-19 | 53.54 |
| 2006-10-18 | 58.24 |
| 2006-10-17 | 45.70 |
| 2006-10-16 | 42.57 |
| 2006-10-13 | 45.70 |
| 2006-10-12 | 44.14 |
| 2006-10-11 | 45.70 |
| 2006-10-10 | 45.70 |
| 2006-10-09 | 42.57 |
| 2006-10-06 | 42.57 |
| 2006-10-05 | 41.00 |
| 2006-10-04 | 41.00 |
| 2006-10-03 | 42.57 |
| 2006-09-29 | 41.00 |
| 2006-09-28 | 42.57 |
| 2006-09-27 | 41.00 |
| 2006-09-26 | 37.87 |
| 2006-09-25 | 44.14 |
| 2006-09-22 | 44.14 |
| 2006-09-21 | 45.70 |
| 2006-09-20 | 44.17 |
| 2006-09-19 | 47.24 |
| 2006-09-18 | 48.77 |
| 2006-09-15 | 48.77 |
| 2006-09-14 | 50.31 |
| 2006-09-13 | 48.77 |
| 2006-09-12 | 51.84 |
| 2006-09-11 | 54.91 |
| 2006-09-08 | 50.31 |
| 2006-09-07 | 53.37 |
| 2006-09-06 | 51.84 |
| 2006-09-05 | 53.37 |
| 2006-09-04 | 50.31 |
| 2006-09-01 | 44.17 |
| 2006-08-31 | 41.10 |
| 2006-08-30 | 38.04 |
| 2006-08-29 | 45.70 |
| 2006-08-28 | 44.17 |
| 2006-08-25 | 44.17 |
| 2006-08-24 | 45.70 |
| 2006-08-23 | 47.24 |
| 2006-08-22 | 50.31 |
| 2006-08-21 | 48.77 |
| 2006-08-18 | 51.84 |
| 2006-08-17 | 50.31 |
| 2006-08-16 | 48.77 |
| 2006-08-15 | 47.24 |
| 2006-08-14 | 44.17 |
| 2006-08-11 | 45.70 |
| 2006-08-10 | 44.17 |
| 2006-08-09 | 44.17 |
| 2006-08-08 | 41.10 |
| 2006-08-07 | 41.10 |
| 2006-08-04 | 44.17 |
| 2006-08-03 | 48.77 |
| 2006-08-02 | 44.17 |
| 2006-08-01 | 47.24 |
| 2006-07-31 | 48.77 |
| 2006-07-28 | 51.84 |
| 2006-07-27 | 53.37 |
| 2006-07-26 | 51.84 |
| 2006-07-25 | 51.84 |
| 2006-07-24 | 57.97 |
| 2006-07-21 | 48.77 |
| 2006-07-20 | 51.84 |
| 2006-07-19 | 50.31 |
| 2006-07-18 | 45.70 |
| 2006-07-17 | 38.04 |
| 2006-07-14 | 34.97 |
| 2006-07-13 | 38.04 |
| 2006-07-12 | 38.04 |
| 2006-07-11 | 41.10 |
| 2006-07-10 | 41.10 |
| 2006-07-07 | 39.57 |
| 2006-07-06 | 42.64 |
| 2006-07-05 | 39.57 |
| 2006-07-04 | 44.17 |
| 2006-07-03 | 36.50 |
| 2006-06-30 | 31.90 |
| 2006-06-29 | 28.83 |
| 2006-06-28 | 27.30 |
| 2006-06-27 | 30.37 |
| 2006-06-26 | 28.83 |
| 2006-06-23 | 28.83 |
| 2006-06-22 | 28.83 |
| 2006-06-21 | 25.77 |
| 2006-06-20 | 24.23 |
| 2006-06-19 | 27.30 |
| 2006-06-16 | 30.37 |
| 2006-06-15 | 25.77 |
| 2006-06-14 | 25.77 |
| 2006-06-13 | 25.77 |
| 2006-06-12 | 30.37 |
| 2006-06-09 | 30.37 |
| 2006-06-08 | 31.90 |
| 2006-06-07 | 36.50 |
| 2006-06-06 | 39.57 |
| 2006-06-05 | 36.50 |
| 2006-06-02 | 38.04 |
| 2006-06-01 | 27.30 |
| 2006-05-30 | 31.90 |
| 2006-05-29 | 36.50 |
| 2006-05-26 | 34.97 |
| 2006-05-25 | 31.90 |
| 2006-05-24 | 36.50 |
| 2006-05-23 | 41.10 |
| 2006-05-22 | 45.70 |
| 2006-05-19 | 54.91 |
| 2006-05-18 | 53.37 |
| 2006-05-17 | 61.04 |
| 2006-05-16 | 57.97 |
| 2006-05-15 | 59.51 |
| 2006-05-12 | 65.64 |
| 2006-05-11 | 67.18 |
| 2006-05-10 | 67.18 |
| 2006-05-09 | 71.74 |
| 2006-05-08 | 74.78 |
| 2006-05-04 | 61.10 |
| 2006-05-03 | 56.54 |
| 2006-05-02 | 58.06 |
| 2006-04-28 | 51.98 |
| 2006-04-27 | 53.50 |
| 2006-04-26 | 51.98 |
| 2006-04-25 | 53.50 |
| 2006-04-24 | 62.62 |
| 2006-04-21 | 59.58 |
| 2006-04-20 | 62.62 |
| 2006-04-19 | 55.02 |
| 2006-04-18 | 74.78 |
| 2006-04-13 | 44.38 |
| 2006-04-12 | 26.14 |
| 2006-04-11 | 23.10 |
| 2006-04-10 | 20.06 |
| 2006-04-07 | 23.10 |
| 2006-04-06 | 24.62 |
| 2006-04-04 | 21.58 |
| 2006-04-03 | 24.62 |
| 2006-03-31 | 17.02 |
| 2006-03-30 | 18.54 |
| 2006-03-29 | 20.06 |
| 2006-03-28 | 23.10 |
| 2006-03-27 | 21.58 |
| 2006-03-24 | 20.06 |
| 2006-03-23 | 23.10 |
| 2006-03-22 | 20.06 |
| 2006-03-21 | 23.10 |
| 2006-03-20 | 15.50 |
| 2006-03-17 | 17.02 |
| 2006-03-16 | 15.50 |
| 2006-03-15 | 12.46 |
| 2006-03-14 | 12.46 |
| 2006-03-13 | 13.98 |
| 2006-03-10 | 10.94 |
| 2006-03-09 | 9.42 |
| 2006-03-08 | 9.42 |
| 2006-03-07 | 13.98 |
| 2006-03-06 | 18.54 |
| 2006-03-03 | 17.02 |
| 2006-03-02 | 17.02 |
| 2006-03-01 | 17.02 |
| 2006-02-28 | 17.02 |
| 2006-02-27 | 13.98 |
| 2006-02-24 | 15.50 |
| 2006-02-23 | 17.02 |
| 2006-02-22 | 18.54 |
| 2006-02-21 | 15.50 |
| 2006-02-20 | 20.06 |
| 2006-02-17 | 20.06 |
| 2006-02-16 | 21.58 |
| 2006-02-15 | 24.62 |
| 2006-02-14 | 23.10 |
| 2006-02-13 | 23.10 |
| 2006-02-10 | 29.18 |
| 2006-02-09 | 27.66 |
| 2006-02-08 | 26.14 |
| 2006-02-07 | 26.14 |
| 2006-02-06 | 24.62 |
| 2006-02-03 | 23.10 |
| 2006-02-02 | 29.18 |
| 2006-02-01 | 32.22 |
| 2006-01-27 | 30.70 |
| 2006-01-26 | 33.74 |
| 2006-01-25 | 32.22 |
| 2006-01-24 | 30.70 |
| 2006-01-23 | 32.22 |
| 2006-01-20 | 27.66 |
| 2006-01-19 | 20.06 |
| 2006-01-18 | 10.94 |
| 2006-01-17 | 4.87 |
| 2006-01-16 | 10.94 |
| 2006-01-13 | 7.90 |
| 2006-01-12 | 3.35 |
| 2006-01-11 | 0.31 |
| 2006-01-10 | 3.35 |
| 2006-01-09 | 7.90 |
| 2006-01-06 | -2.73 |
| 2006-01-05 | -7.29 |
| 2006-01-04 | -8.81 |
| 2006-01-03 | -13.37 |
| 2005-12-30 | -13.37 |
| 2005-12-29 | -10.33 |
| 2005-12-28 | -13.37 |
| 2005-12-23 | -10.33 |
| 2005-12-22 | -13.37 |
| 2005-12-21 | -14.89 |
| 2005-12-20 | -14.89 |
| 2005-12-19 | -13.37 |
| 2005-12-16 | -13.37 |
| 2005-12-15 | -11.85 |
| 2005-12-14 | -13.37 |
| 2005-12-13 | -14.89 |
| 2005-12-12 | -11.85 |
| 2005-12-09 | -11.85 |
| 2005-12-08 | -10.33 |
| 2005-12-07 | -11.85 |
| 2005-12-06 | -11.85 |
| 2005-12-05 | -7.29 |
| 2005-12-02 | -5.77 |
| 2005-12-01 | -11.85 |
| 2005-11-30 | -8.81 |
| 2005-11-29 | -7.29 |
| 2005-11-28 | -5.77 |
| 2005-11-25 | -7.29 |
| 2005-11-24 | -11.85 |
| 2005-11-23 | -13.37 |
| 2005-11-22 | -14.89 |
| 2005-11-21 | -13.37 |
| 2005-11-18 | -13.37 |
| 2005-11-17 | -10.33 |
| 2005-11-16 | -7.29 |
| 2005-11-15 | -7.29 |
| 2005-11-14 | -7.29 |
| 2005-11-11 | -7.29 |
| 2005-11-10 | -5.77 |
| 2005-11-09 | -5.77 |
| 2005-11-08 | -5.77 |
| 2005-11-07 | -7.29 |
| 2005-11-04 | -2.73 |
| 2005-11-03 | -4.25 |
| 2005-11-02 | -11.85 |
| 2005-11-01 | -10.33 |
| 2005-10-31 | -16.41 |
| 2005-10-28 | -16.41 |
| 2005-10-27 | -16.41 |
| 2005-10-26 | -14.89 |
| 2005-10-25 | -10.33 |
| 2005-10-24 | -10.33 |
| 2005-10-21 | -8.81 |
| 2005-10-20 | -7.29 |
| 2005-10-19 | -8.81 |
| 2005-10-18 | -5.77 |
| 2005-10-17 | -5.77 |
| 2005-10-14 | -4.25 |
| 2005-10-13 | -4.25 |
| 2005-10-12 | -4.25 |
| 2005-10-10 | -1.21 |
| 2005-10-07 | 0.31 |
| 2005-10-06 | -1.21 |
| 2005-10-05 | 1.83 |
| 2005-10-04 | 3.35 |
| 2005-10-03 | 4.87 |
| 2005-09-30 | 3.35 |
| 2005-09-29 | 3.35 |
| 2005-09-28 | 3.35 |
| 2005-09-27 | -1.21 |
| 2005-09-26 | 1.83 |
| 2005-09-23 | 3.35 |
| 2005-09-22 | -2.73 |
| 2005-09-21 | 0.31 |
| 2005-09-20 | -1.21 |
| 2005-09-16 | -1.21 |
| 2005-09-15 | 0.31 |
| 2005-09-14 | 0.31 |
| 2005-09-13 | 1.83 |
| 2005-09-12 | 1.83 |
| 2005-09-09 | 1.83 |
| 2005-09-08 | 1.83 |
| 2005-09-07 | 1.83 |
| 2005-09-06 | 1.83 |
| 2005-09-05 | 3.35 |
| 2005-09-02 | 4.87 |
| 2005-09-01 | 7.90 |
| 2005-08-31 | 6.38 |
| 2005-08-30 | 1.83 |
| 2005-08-29 | -1.21 |
| 2005-08-26 | 0.31 |
| 2005-08-25 | 1.83 |
| 2005-08-24 | 1.83 |
| 2005-08-23 | 1.83 |
| 2005-08-22 | 1.83 |
| 2005-08-19 | 0.31 |
| 2005-08-18 | 1.83 |
| 2005-08-17 | 7.90 |
| 2005-08-16 | 6.38 |
| 2005-08-15 | 9.42 |
| 2005-08-12 | 7.90 |
| 2005-08-11 | 7.90 |
| 2005-08-10 | 10.94 |
| 2005-08-09 | 10.94 |
| 2005-08-08 | 13.98 |
| 2005-08-05 | 9.42 |
| 2005-08-04 | 7.90 |
| 2005-08-03 | 12.46 |
| 2005-08-02 | 4.87 |
| 2005-08-01 | 0.31 |
| 2005-07-29 | 1.83 |
| 2005-07-28 | 0.31 |
| 2005-07-27 | 3.35 |
| 2005-07-26 | 0.31 |
| 2005-07-25 | 3.35 |
| 2005-07-22 | 1.83 |
| 2005-07-21 | 0.31 |
| 2005-07-20 | 0.31 |
| 2005-07-19 | -1.21 |
| 2005-07-18 | -1.21 |
| 2005-07-15 | -1.21 |
| 2005-07-14 | 1.83 |
| 2005-07-13 | 1.83 |
| 2005-07-12 | 1.83 |
| 2005-07-11 | 0.31 |
| 2005-07-08 | -2.73 |
| 2005-07-07 | -1.21 |
| 2005-07-06 | 0.31 |
| 2005-07-05 | 0.31 |
| 2005-07-04 | 1.83 |
| 2005-06-30 | 1.83 |
| 2005-06-29 | 3.35 |
| 2005-06-28 | 1.83 |
| 2005-06-27 | 1.83 |
| 2005-06-24 | 1.83 |
| 2005-06-23 | 1.83 |
| 2005-06-22 | 1.83 |
| 2005-06-21 | 1.83 |
| 2005-06-20 | 4.87 |
| 2005-06-17 | 3.35 |
| 2005-06-16 | 1.83 |
| 2005-06-15 | 0.31 |
| 2005-06-14 | 3.35 |
| 2005-06-13 | 6.38 |
| 2005-06-10 | 7.90 |
| 2005-06-09 | 7.90 |
| 2005-06-08 | 6.38 |
| 2005-06-07 | -1.21 |
| 2005-06-06 | -1.21 |
| 2005-06-03 | -4.25 |
| 2005-06-02 | -2.73 |
| 2005-06-01 | -2.73 |
| 2005-05-31 | 0.31 |
| 2005-05-30 | 0.31 |
| 2005-05-27 | 0.31 |
| 2005-05-26 | -1.21 |
| 2005-05-25 | -1.21 |
| 2005-05-24 | -1.21 |
| 2005-05-23 | 3.35 |
| 2005-05-20 | 4.87 |
| 2005-05-19 | 4.87 |
| 2005-05-18 | 1.83 |
| 2005-05-17 | 1.83 |
| 2005-05-13 | -1.17 |
| 2005-05-12 | -1.17 |
| 2005-05-11 | 0.33 |
| 2005-05-10 | 1.83 |
| 2005-05-09 | 1.83 |
| 2005-05-06 | 1.83 |
| 2005-05-05 | 3.32 |
| 2005-05-04 | -2.67 |
| 2005-05-03 | -1.17 |
| 2005-04-29 | 1.83 |
| 2005-04-28 | 1.83 |
| 2005-04-27 | 0.33 |
| 2005-04-26 | -1.17 |
| 2005-04-25 | 0.33 |
| 2005-04-22 | 4.82 |
| 2005-04-21 | 0.33 |
| 2005-04-20 | 1.83 |
| 2005-04-19 | 3.32 |
| 2005-04-18 | 3.32 |
| 2005-04-15 | 3.32 |
| 2005-04-14 | 4.82 |
| 2005-04-13 | 6.32 |
| 2005-04-12 | 7.82 |
| 2005-04-11 | 10.81 |
| 2005-04-08 | 16.80 |
| 2005-04-07 | 16.80 |
| 2005-04-06 | 16.80 |
| 2005-04-04 | 13.81 |
| 2005-04-01 | 12.31 |
| 2005-03-31 | 12.31 |
| 2005-03-30 | 10.81 |
| 2005-03-29 | 10.81 |
| 2005-03-24 | 13.81 |
| 2005-03-23 | 13.81 |
| 2005-03-22 | 15.30 |
| 2005-03-21 | 18.30 |
| 2005-03-18 | 19.79 |
| 2005-03-17 | 19.79 |
| 2005-03-16 | 19.79 |
| 2005-03-15 | 18.30 |
| 2005-03-14 | 21.29 |
| 2005-03-11 | 19.79 |
| 2005-03-10 | 21.29 |
| 2005-03-09 | 19.79 |
| 2005-03-08 | 18.30 |
| 2005-03-07 | 18.30 |
| 2005-03-04 | 19.79 |
| 2005-03-03 | 21.29 |
| 2005-03-02 | 21.29 |
| 2005-03-01 | 24.29 |
| 2005-02-28 | 25.78 |
| 2005-02-25 | 22.79 |
| 2005-02-24 | 24.29 |
| 2005-02-23 | 21.29 |
| 2005-02-22 | 21.29 |
| 2005-02-21 | 22.79 |
| 2005-02-18 | 22.79 |
| 2005-02-17 | 22.79 |
| 2005-02-16 | 22.79 |
| 2005-02-15 | 25.78 |
| 2005-02-14 | 21.29 |
| 2005-02-08 | 19.79 |
| 2005-02-07 | 21.29 |
| 2005-02-04 | 18.30 |
| 2005-02-03 | 15.30 |
| 2005-02-02 | 15.30 |
| 2005-02-01 | 15.30 |
| 2005-01-31 | 19.79 |
| 2005-01-28 | 18.30 |
| 2005-01-27 | 19.79 |
| 2005-01-26 | 19.79 |
| 2005-01-25 | 18.30 |
| 2005-01-24 | 18.30 |
| 2005-01-21 | 18.30 |
| 2005-01-20 | 18.30 |
| 2005-01-19 | 18.30 |
| 2005-01-18 | 21.29 |
| 2005-01-17 | 22.79 |
| 2005-01-14 | 19.79 |
| 2005-01-13 | 18.30 |
| 2005-01-12 | 16.80 |
| 2005-01-11 | 16.80 |
| 2005-01-10 | 21.29 |
| 2005-01-07 | 21.29 |
| 2005-01-06 | 21.29 |
| 2005-01-05 | 21.29 |
| 2005-01-04 | 25.78 |
| 2005-01-03 | 25.78 |
| 2004-12-31 | 27.28 |
| 2004-12-30 | 25.78 |
| 2004-12-29 | 27.28 |
| 2004-12-28 | 31.77 |
| 2004-12-24 | 22.79 |
| 2004-12-23 | 21.29 |
| 2004-12-22 | 21.29 |
| 2004-12-21 | 22.79 |
| 2004-12-20 | 25.78 |
| 2004-12-17 | 16.80 |
| 2004-12-16 | 18.30 |
| 2004-12-15 | 18.30 |
| 2004-12-14 | 19.79 |
| 2004-12-13 | 16.80 |
| 2004-12-10 | 16.80 |
| 2004-12-09 | 16.80 |
| 2004-12-08 | 16.80 |
| 2004-12-07 | 21.29 |
| 2004-12-06 | 22.79 |
| 2004-12-03 | 21.29 |
| 2004-12-02 | 25.78 |
| 2004-12-01 | 25.78 |
| 2004-11-30 | 27.28 |
| 2004-11-29 | 30.28 |
| 2004-11-26 | 30.28 |
| 2004-11-25 | 30.28 |
| 2004-11-24 | 30.28 |
| 2004-11-23 | 30.28 |
| 2004-11-22 | 24.29 |
| 2004-11-19 | 25.78 |
| 2004-11-18 | 27.28 |
| 2004-11-17 | 25.78 |
| 2004-11-16 | 25.78 |
| 2004-11-15 | 24.29 |
| 2004-11-12 | 25.78 |
| 2004-11-11 | 31.77 |
| 2004-11-10 | 31.77 |
| 2004-11-09 | 21.29 |
| 2004-11-08 | 21.29 |
| 2004-11-05 | 18.30 |
| 2004-11-04 | 4.82 |
| 2004-11-03 | 4.82 |
| 2004-11-02 | 4.82 |
| 2004-11-01 | 1.83 |
| 2004-10-29 | 3.32 |
| 2004-10-28 | 3.32 |
| 2004-10-27 | 4.82 |
| 2004-10-26 | -2.67 |
| 2004-10-25 | 0.33 |
| 2004-10-21 | 4.82 |
| 2004-10-20 | 10.81 |
| 2004-10-19 | 10.81 |
| 2004-10-18 | 10.81 |
| 2004-10-15 | 10.81 |
| 2004-10-14 | 10.81 |
| 2004-10-13 | 10.81 |
| 2004-10-12 | 10.81 |
| 2004-10-11 | 10.81 |
| 2004-10-08 | 10.81 |
| 2004-10-07 | 10.81 |
| 2004-10-06 | 10.81 |
| 2004-10-05 | 10.81 |
| 2004-10-04 | 10.81 |
| 2004-09-30 | 10.81 |
| 2004-09-28 | 10.81 |
| 2004-09-27 | 15.30 |
| 2004-09-24 | 12.31 |
| 2004-09-23 | 18.30 |
| 2004-09-22 | 16.80 |
| 2004-09-21 | 22.79 |
| 2004-09-20 | 24.29 |
| 2004-09-17 | 21.29 |
| 2004-09-16 | 16.80 |
| 2004-09-15 | 13.81 |
| 2004-09-14 | 10.81 |
| 2004-09-13 | 10.81 |
| 2004-09-10 | 10.81 |
| 2004-09-09 | 10.81 |
| 2004-09-08 | 13.81 |
| 2004-09-07 | 13.81 |
| 2004-09-06 | 12.31 |
| 2004-09-03 | 12.31 |
| 2004-09-02 | 13.81 |
| 2004-09-01 | 7.82 |
| 2004-08-31 | 6.32 |
| 2004-08-30 | 4.82 |
| 2004-08-27 | 4.82 |
| 2004-08-26 | 7.82 |
| 2004-08-25 | 9.31 |
| 2004-08-24 | 6.32 |
| 2004-08-23 | 4.82 |
| 2004-08-20 | 6.32 |
| 2004-08-19 | 6.32 |
| 2004-08-18 | 3.32 |
| 2004-08-17 | 3.32 |
| 2004-08-16 | 1.83 |
| 2004-08-13 | 4.82 |
| 2004-08-12 | 3.32 |
| 2004-08-11 | 3.32 |
| 2004-08-10 | 6.32 |
| 2004-08-09 | 6.32 |
| 2004-08-06 | 9.31 |
| 2004-08-05 | 7.82 |
| 2004-08-04 | 9.31 |
| 2004-08-03 | 6.32 |
| 2004-08-02 | 7.82 |
| 2004-07-30 | 9.31 |
| 2004-07-29 | 9.31 |
| 2004-07-28 | 9.31 |
| 2004-07-27 | 9.31 |
| 2004-07-26 | 12.31 |
| 2004-07-23 | 10.81 |
| 2004-07-22 | 10.81 |
| 2004-07-21 | 13.81 |
| 2004-07-20 | 12.31 |
| 2004-07-19 | 10.81 |
| 2004-07-16 | 12.31 |
| 2004-07-15 | 10.81 |
| 2004-07-14 | 10.81 |
| 2004-07-13 | 10.81 |
| 2004-07-12 | 12.31 |
| 2004-07-09 | 15.30 |
| 2004-07-08 | 15.30 |
| 2004-07-07 | 19.79 |
| 2004-07-06 | 18.30 |
| 2004-07-05 | 13.81 |
| 2004-07-02 | 13.81 |
| 2004-06-30 | 13.81 |
| 2004-06-29 | 10.81 |
| 2004-06-28 | 12.31 |
| 2004-06-25 | 12.31 |
| 2004-06-24 | 13.81 |
| 2004-06-23 | 7.82 |
| 2004-06-21 | 7.82 |
| 2004-06-18 | 9.31 |
| 2004-06-17 | 10.81 |
| 2004-06-16 | 15.30 |
| 2004-06-15 | 18.30 |
| 2004-06-14 | 19.79 |
| 2004-06-11 | 25.78 |
| 2004-06-10 | 27.28 |
| 2004-06-09 | 27.28 |
| 2004-06-08 | 27.28 |
| 2004-06-07 | 22.79 |
| 2004-06-04 | 22.79 |
| 2004-06-03 | 19.79 |
| 2004-06-02 | 22.79 |
| 2004-06-01 | 22.79 |
| 2004-05-31 | 22.79 |
| 2004-05-28 | 24.29 |
| 2004-05-27 | 22.79 |
| 2004-05-25 | 16.80 |
| 2004-05-24 | 18.30 |
| 2004-05-21 | 16.80 |
| 2004-05-20 | 10.81 |
| 2004-05-19 | 10.81 |
| 2004-05-18 | 3.32 |
| 2004-05-17 | 1.83 |
| 2004-05-14 | 6.32 |
| 2004-05-13 | 13.81 |
| 2004-05-12 | 16.80 |
| 2004-05-11 | 16.80 |
| 2004-05-10 | 12.42 |
| 2004-05-07 | 18.26 |
| 2004-05-06 | 21.18 |
| 2004-05-05 | 18.26 |
| 2004-05-04 | 21.18 |
| 2004-05-03 | 16.80 |
| 2004-04-30 | 16.80 |
| 2004-04-29 | 16.80 |
| 2004-04-28 | 24.10 |
| 2004-04-27 | 25.56 |
| 2004-04-26 | 27.02 |
| 2004-04-23 | 31.40 |
| 2004-04-22 | 28.48 |
| 2004-04-21 | 27.02 |
| 2004-04-20 | 34.32 |
| 2004-04-19 | 38.70 |
| 2004-04-16 | 38.70 |
| 2004-04-15 | 38.70 |
| 2004-04-14 | 41.62 |
| 2004-04-13 | 44.54 |
| 2004-04-08 | 46.00 |
| 2004-04-07 | 46.00 |
| 2004-04-06 | 44.54 |
| 2004-04-02 | 38.70 |
| 2004-04-01 | 37.24 |
| 2004-03-31 | 41.62 |
| 2004-03-30 | 38.70 |
| 2004-03-29 | 40.16 |
| 2004-03-26 | 41.62 |
| 2004-03-25 | 44.54 |
| 2004-03-24 | 50.38 |
| 2004-03-23 | 47.46 |
| 2004-03-22 | 47.46 |
| 2004-03-19 | 50.38 |
| 2004-03-18 | 50.38 |
| 2004-03-17 | 54.76 |
| 2004-03-16 | 53.30 |
| 2004-03-15 | 54.76 |
| 2004-03-12 | 41.62 |
| 2004-03-11 | 41.62 |
| 2004-03-10 | 48.92 |
| 2004-03-09 | 51.84 |
| 2004-03-08 | 54.76 |
| 2004-03-05 | 56.22 |
| 2004-03-04 | 57.68 |
| 2004-03-03 | 54.76 |
| 2004-03-02 | 57.68 |
| 2004-03-01 | 59.14 |
| 2004-02-27 | 63.52 |
| 2004-02-26 | 57.68 |
| 2004-02-25 | 54.76 |
| 2004-02-24 | 63.52 |
| 2004-02-23 | 63.52 |
| 2004-02-20 | 66.44 |
| 2004-02-19 | 63.52 |
| 2004-02-18 | 69.36 |
| 2004-02-17 | 50.38 |
| 2004-02-16 | 43.08 |
| 2004-02-13 | 41.62 |
| 2004-02-12 | 41.62 |
| 2004-02-11 | 41.62 |
| 2004-02-10 | 43.08 |
| 2004-02-09 | 43.08 |
| 2004-02-06 | 40.16 |
| 2004-02-05 | 38.70 |
| 2004-02-04 | 38.70 |
| 2004-02-03 | 40.16 |
| 2004-02-02 | 37.24 |
| 2004-01-30 | 43.08 |
| 2004-01-29 | 43.08 |
| 2004-01-28 | 41.62 |
| 2004-01-27 | 47.46 |
| 2004-01-26 | 48.92 |
| 2004-01-21 | 46.00 |
| 2004-01-20 | 46.00 |
| 2004-01-19 | 38.70 |
| 2004-01-16 | 38.70 |
| 2004-01-15 | 40.16 |
| 2004-01-14 | 38.70 |
| 2004-01-13 | 40.16 |
| 2004-01-12 | 43.08 |
| 2004-01-09 | 47.46 |
| 2004-01-08 | 44.54 |
| 2004-01-07 | 44.54 |
| 2004-01-06 | 46.00 |
| 2004-01-05 | 46.00 |
| 2004-01-02 | 41.62 |
| 2003-12-31 | 37.24 |
| 2003-12-30 | 34.32 |
| 2003-12-29 | 34.32 |
| 2003-12-24 | 37.24 |
| 2003-12-23 | 34.32 |
| 2003-12-22 | 37.24 |
| 2003-12-19 | 35.78 |
| 2003-12-18 | 34.32 |
| 2003-12-17 | 32.86 |
| 2003-12-16 | 35.78 |
| 2003-12-15 | 38.70 |
| 2003-12-12 | 46.00 |
| 2003-12-11 | 43.08 |
| 2003-12-10 | 40.16 |
| 2003-12-09 | 37.24 |
| 2003-12-08 | 37.24 |
| 2003-12-05 | 41.62 |
| 2003-12-04 | 41.62 |
| 2003-12-03 | 41.62 |
| 2003-12-02 | 40.16 |
| 2003-12-01 | 40.16 |
| 2003-11-28 | 37.24 |
| 2003-11-27 | 35.78 |
| 2003-11-26 | 34.32 |
| 2003-11-25 | 34.32 |
| 2003-11-24 | 29.94 |
| 2003-11-21 | 31.40 |
| 2003-11-20 | 32.86 |
| 2003-11-19 | 37.24 |
| 2003-11-18 | 43.08 |
| 2003-11-17 | 40.16 |
| 2003-11-14 | 41.62 |
| 2003-11-13 | 44.54 |
| 2003-11-12 | 43.08 |
| 2003-11-11 | 46.00 |
| 2003-11-10 | 44.54 |
| 2003-11-07 | 47.46 |
| 2003-11-06 | 48.92 |
| 2003-11-05 | 50.38 |
| 2003-11-04 | 54.76 |
| 2003-11-03 | 50.38 |
| 2003-10-31 | 46.00 |
| 2003-10-30 | 47.46 |
| 2003-10-29 | 48.92 |
| 2003-10-28 | 48.92 |
| 2003-10-27 | 51.84 |
| 2003-10-24 | 44.54 |
| 2003-10-23 | 43.08 |
| 2003-10-22 | 56.22 |
| 2003-10-21 | 50.38 |
| 2003-10-20 | 51.84 |
| 2003-10-17 | 47.46 |
| 2003-10-16 | 48.92 |
| 2003-10-15 | 47.46 |
| 2003-10-14 | 46.00 |
| 2003-10-13 | 51.84 |
| 2003-10-10 | 50.38 |
| 2003-10-09 | 50.38 |
| 2003-10-08 | 47.46 |
| 2003-10-07 | 50.38 |
| 2003-10-06 | 56.22 |
| 2003-10-03 | 51.84 |
| 2003-10-02 | 47.46 |
| 2003-09-30 | 47.46 |
| 2003-09-29 | 60.60 |
| 2003-09-26 | 35.78 |
| 2003-09-25 | 34.32 |
| 2003-09-24 | 35.78 |
| 2003-09-23 | 32.86 |
| 2003-09-22 | 31.40 |
| 2003-09-19 | 37.24 |
| 2003-09-18 | 43.08 |
| 2003-09-17 | 50.38 |
| 2003-09-16 | 50.38 |
| 2003-09-15 | 41.62 |
| 2003-09-11 | 40.16 |
| 2003-09-10 | 34.32 |
| 2003-09-09 | 40.16 |
| 2003-09-08 | 54.76 |
| 2003-09-05 | 56.22 |
| 2003-09-04 | 46.00 |
| 2003-09-03 | 43.08 |
| 2003-09-02 | 35.78 |
| 2003-09-01 | 35.78 |
| 2003-08-29 | 32.86 |
| 2003-08-28 | 31.40 |
| 2003-08-27 | 31.40 |
| 2003-08-26 | 29.94 |
| 2003-08-25 | 31.40 |
| 2003-08-22 | 37.24 |
| 2003-08-21 | 40.16 |
| 2003-08-20 | 29.94 |
| 2003-08-19 | 31.40 |
| 2003-08-18 | 37.24 |
| 2003-08-15 | 31.40 |
| 2003-08-14 | 28.48 |
| 2003-08-13 | 28.48 |
| 2003-08-12 | 32.86 |
| 2003-08-11 | 22.64 |
| 2003-08-08 | 22.64 |
| 2003-08-07 | 24.10 |
| 2003-08-06 | 19.72 |
| 2003-08-05 | 25.56 |
| 2003-08-04 | 18.26 |
| 2003-08-01 | 18.26 |
| 2003-07-31 | 16.80 |
| 2003-07-30 | 15.34 |
| 2003-07-29 | 18.26 |
| 2003-07-28 | 18.26 |
| 2003-07-25 | 15.34 |
| 2003-07-24 | 13.88 |
| 2003-07-23 | 12.42 |
| 2003-07-22 | 16.80 |
| 2003-07-21 | 18.26 |
| 2003-07-18 | 18.26 |
| 2003-07-17 | 19.72 |
| 2003-07-16 | 24.10 |
| 2003-07-15 | 24.10 |
| 2003-07-14 | 28.48 |
| 2003-07-11 | 22.64 |
| 2003-07-10 | 21.18 |
| 2003-07-09 | 24.10 |
| 2003-07-08 | 18.26 |
| 2003-07-07 | 15.34 |
| 2003-07-04 | 12.42 |
| 2003-07-03 | 15.34 |
| 2003-07-02 | 10.96 |
| 2003-06-30 | 10.96 |
| 2003-06-27 | 12.42 |
| 2003-06-26 | 10.96 |
| 2003-06-25 | 10.96 |
| 2003-06-24 | 10.96 |
| 2003-06-23 | 15.34 |
| 2003-06-20 | 21.18 |
| 2003-06-19 | 19.72 |
| 2003-06-18 | 22.64 |
| 2003-06-17 | 25.56 |
| 2003-06-16 | 29.94 |
| 2003-06-13 | 24.10 |
| 2003-06-12 | 16.80 |
| 2003-06-11 | 15.34 |
| 2003-06-10 | 15.34 |
| 2003-06-09 | 6.58 |
| 2003-06-06 | 5.12 |
| 2003-06-05 | 6.58 |
| 2003-06-03 | 9.50 |
| 2003-06-02 | 10.96 |
| 2003-05-30 | 10.96 |
| 2003-05-29 | 8.04 |
| 2003-05-28 | 8.04 |
| 2003-05-27 | 8.04 |
| 2003-05-26 | 10.96 |
| 2003-05-23 | 5.12 |
| 2003-05-22 | 3.66 |
| 2003-05-21 | 0.74 |
| 2003-05-20 | -2.18 |
| 2003-05-19 | -2.18 |
| 2003-05-16 | -6.56 |
| 2003-05-15 | -3.64 |
| 2003-05-14 | -5.10 |
| 2003-05-13 | -2.18 |
| 2003-05-12 | -0.72 |
| 2003-05-09 | -3.64 |
| 2003-05-07 | -6.56 |
| 2003-05-06 | -5.10 |
| 2003-05-05 | -6.54 |
| 2003-05-02 | -12.29 |
| 2003-04-30 | -13.73 |
| 2003-04-29 | -16.60 |
| 2003-04-28 | -20.92 |
| 2003-04-25 | -20.92 |
| 2003-04-24 | -20.92 |
| 2003-04-23 | -20.92 |
| 2003-04-22 | -13.73 |
| 2003-04-17 | -9.41 |
| 2003-04-16 | -6.54 |
| 2003-04-15 | -6.54 |
| 2003-04-14 | -5.10 |
| 2003-04-11 | -3.66 |
| 2003-04-10 | -5.10 |
| 2003-04-09 | -5.10 |
| 2003-04-08 | -3.66 |
| 2003-04-07 | -3.66 |
| 2003-04-04 | -3.66 |
| 2003-04-03 | -6.54 |
| 2003-04-02 | -5.10 |
| 2003-04-01 | -7.98 |
| 2003-03-31 | -7.98 |
| 2003-03-28 | -2.22 |
| 2003-03-27 | -3.66 |
| 2003-03-26 | -2.22 |
| 2003-03-25 | -3.66 |
| 2003-03-24 | -5.10 |
| 2003-03-21 | -5.10 |
| 2003-03-20 | -3.66 |
| 2003-03-19 | -0.79 |
| 2003-03-18 | -2.22 |
| 2003-03-17 | -5.10 |
| 2003-03-14 | -2.22 |
| 2003-03-13 | -2.22 |
| 2003-03-12 | -2.22 |
| 2003-03-11 | -5.10 |
| 2003-03-10 | -7.98 |
| 2003-03-07 | -5.10 |
| 2003-03-06 | -3.66 |
| 2003-03-05 | 2.09 |
| 2003-03-04 | 3.53 |
| 2003-03-03 | 4.97 |
| 2003-02-28 | 3.53 |
| 2003-02-27 | 3.53 |
| 2003-02-26 | 3.53 |
| 2003-02-25 | 3.53 |
| 2003-02-24 | 4.97 |
| 2003-02-21 | 4.97 |
| 2003-02-20 | 6.40 |
| 2003-02-19 | 6.40 |
| 2003-02-18 | 7.84 |
| 2003-02-17 | 6.40 |
| 2003-02-14 | 4.97 |
| 2003-02-13 | 6.40 |
| 2003-02-12 | 10.72 |
| 2003-02-11 | 6.40 |
| 2003-02-10 | 4.97 |
| 2003-02-07 | 6.40 |
| 2003-02-06 | 6.40 |
| 2003-02-05 | 9.28 |
| 2003-02-04 | 6.40 |
| 2003-01-30 | 7.84 |
| 2003-01-29 | 6.40 |
| 2003-01-28 | 6.40 |
| 2003-01-27 | 4.97 |
| 2003-01-24 | 10.72 |
| 2003-01-23 | 12.15 |
| 2003-01-22 | 13.59 |
| 2003-01-21 | 13.59 |
| 2003-01-20 | 7.84 |
| 2003-01-17 | 9.28 |
| 2003-01-16 | 10.72 |
| 2003-01-15 | 12.15 |
| 2003-01-14 | 6.40 |
| 2003-01-13 | 9.28 |
| 2003-01-10 | 9.28 |
| 2003-01-09 | 9.28 |
| 2003-01-08 | 3.53 |
| 2003-01-07 | -0.79 |
| 2003-01-06 | -2.22 |
| 2003-01-03 | -0.79 |
| 2003-01-02 | -3.66 |
| 2002-12-31 | -2.22 |
| 2002-12-30 | -3.66 |
| 2002-12-27 | 2.09 |
| 2002-12-24 | 2.09 |
| 2002-12-23 | 2.09 |
| 2002-12-20 | 3.53 |
| 2002-12-19 | 3.53 |
| 2002-12-18 | 4.97 |
| 2002-12-17 | 4.97 |
| 2002-12-16 | 4.97 |
| 2002-12-13 | 4.97 |
| 2002-12-12 | 7.84 |
| 2002-12-11 | 6.40 |
| 2002-12-10 | 7.84 |
| 2002-12-09 | 6.40 |
| 2002-12-06 | 9.28 |
| 2002-12-05 | 9.28 |
| 2002-12-04 | 10.72 |
| 2002-12-03 | 12.15 |
| 2002-12-02 | 15.03 |
| 2002-11-29 | 9.28 |
| 2002-11-28 | 7.84 |
| 2002-11-27 | 4.97 |
| 2002-11-26 | 4.97 |
| 2002-11-25 | 7.84 |
| 2002-11-22 | 3.53 |
| 2002-11-21 | 3.53 |
| 2002-11-20 | 3.53 |
| 2002-11-19 | 6.40 |
| 2002-11-18 | 9.28 |
| 2002-11-15 | 9.28 |
| 2002-11-14 | 6.40 |
| 2002-11-13 | 4.97 |
| 2002-11-12 | 7.84 |
| 2002-11-11 | 7.84 |
| 2002-11-08 | 15.03 |
| 2002-11-07 | 4.97 |
| 2002-11-06 | 3.53 |
| 2002-11-05 | 3.53 |
| 2002-11-04 | 6.40 |
| 2002-11-01 | 2.09 |
| 2002-10-31 | 2.09 |
| 2002-10-30 | 3.53 |
| 2002-10-29 | 2.09 |
| 2002-10-28 | 7.84 |
| 2002-10-25 | 9.28 |
| 2002-10-24 | 10.72 |
| 2002-10-23 | 9.28 |
| 2002-10-22 | 4.97 |
| 2002-10-21 | 2.09 |
| 2002-10-18 | 3.53 |
| 2002-10-17 | 3.53 |
| 2002-10-16 | -2.22 |
| 2002-10-15 | -6.54 |
| 2002-10-11 | -7.98 |
| 2002-10-10 | -15.17 |
| 2002-10-09 | -12.29 |
| 2002-10-08 | -12.29 |
| 2002-10-07 | -12.29 |
| 2002-10-04 | -9.41 |
| 2002-10-03 | -10.85 |
| 2002-10-02 | -3.66 |
| 2002-09-30 | -7.98 |
| 2002-09-27 | -9.41 |
| 2002-09-26 | -7.98 |
| 2002-09-25 | -7.98 |
| 2002-09-24 | -7.98 |
| 2002-09-23 | -9.41 |
| 2002-09-20 | -6.54 |
| 2002-09-19 | -3.66 |
| 2002-09-18 | -2.22 |
| 2002-09-17 | -2.22 |
| 2002-09-16 | -3.66 |
| 2002-09-13 | -0.79 |
| 2002-09-12 | 0.65 |
| 2002-09-11 | -2.22 |
| 2002-09-10 | -0.79 |
| 2002-09-09 | -2.22 |
| 2002-09-06 | -3.66 |
| 2002-09-05 | 0.65 |
| 2002-09-04 | 0.65 |
| 2002-09-03 | 0.65 |
| 2002-09-02 | 0.65 |
| 2002-08-30 | 4.97 |
| 2002-08-29 | 0.65 |
| 2002-08-28 | 3.53 |
| 2002-08-27 | 3.53 |
| 2002-08-26 | 6.40 |
| 2002-08-23 | 12.15 |
| 2002-08-22 | 13.59 |
| 2002-08-21 | 6.40 |
| 2002-08-20 | 4.97 |
| 2002-08-19 | 4.97 |
| 2002-08-16 | -3.66 |
| 2002-08-15 | -6.54 |
| 2002-08-14 | -10.85 |
| 2002-08-13 | -10.85 |
| 2002-08-12 | -10.85 |
| 2002-08-09 | -2.22 |
| 2002-08-08 | 0.65 |
| 2002-08-07 | 2.09 |
| 2002-08-06 | 3.53 |
| 2002-08-05 | 12.15 |
| 2002-08-02 | 16.47 |
| 2002-08-01 | 16.47 |
| 2002-07-31 | 17.91 |
| 2002-07-30 | 17.91 |
| 2002-07-29 | 13.59 |
| 2002-07-26 | 13.59 |
| 2002-07-25 | 19.34 |
| 2002-07-24 | 23.66 |
| 2002-07-23 | 26.53 |
| 2002-07-22 | 20.78 |
| 2002-07-19 | 27.97 |
| 2002-07-18 | 32.28 |
| 2002-07-17 | 30.85 |
| 2002-07-16 | 32.28 |
| 2002-07-15 | 36.60 |
| 2002-07-12 | 38.04 |
| 2002-07-11 | 38.04 |
| 2002-07-10 | 40.91 |
| 2002-07-09 | 42.35 |
| 2002-07-08 | 42.35 |
| 2002-07-05 | 43.79 |
| 2002-07-04 | 45.23 |
| 2002-07-03 | 45.23 |
| 2002-07-02 | 42.35 |
| 2002-06-28 | 43.79 |
| 2002-06-27 | 45.23 |
| 2002-06-26 | 39.47 |
| 2002-06-25 | 45.23 |
| 2002-06-24 | 50.98 |
| 2002-06-21 | 35.16 |
| 2002-06-20 | 38.04 |
| 2002-06-19 | 33.72 |
| 2002-06-18 | 42.35 |
| 2002-06-17 | 43.79 |
| 2002-06-14 | 49.54 |
| 2002-06-13 | 52.41 |
| 2002-06-12 | 50.98 |
| 2002-06-11 | 49.54 |
| 2002-06-10 | 50.98 |
| 2002-06-07 | 49.54 |
| 2002-06-06 | 55.29 |
| 2002-06-05 | 49.54 |
| 2002-06-04 | 48.10 |
| 2002-06-03 | 53.85 |
| 2002-05-31 | 53.85 |
| 2002-05-30 | 55.29 |
| 2002-05-29 | 56.73 |
| 2002-05-28 | 61.04 |
| 2002-05-27 | 63.92 |
| 2002-05-24 | 62.48 |
| 2002-05-23 | 61.04 |
| 2002-05-22 | 61.04 |
| 2002-05-21 | 58.17 |
| 2002-05-17 | 59.60 |
| 2002-05-16 | 62.45 |
| 2002-05-15 | 56.75 |
| 2002-05-14 | 58.18 |
| 2002-05-13 | 55.33 |
| 2002-05-10 | 58.18 |
| 2002-05-09 | 56.75 |
| 2002-05-08 | 56.75 |
| 2002-05-07 | 59.60 |
| 2002-05-06 | 63.88 |
| 2002-05-03 | 61.03 |
| 2002-05-02 | 58.18 |
| 2002-04-30 | 55.33 |
| 2002-04-29 | 55.33 |
| 2002-04-26 | 56.75 |
| 2002-04-25 | 55.33 |
| 2002-04-24 | 59.60 |
| 2002-04-23 | 56.75 |
| 2002-04-22 | 58.18 |
| 2002-04-19 | 58.18 |
| 2002-04-18 | 63.88 |
| 2002-04-17 | 62.45 |
| 2002-04-16 | 63.88 |
| 2002-04-15 | 66.73 |
| 2002-04-12 | 62.45 |
| 2002-04-11 | 62.45 |
| 2002-04-10 | 59.60 |
| 2002-04-09 | 63.88 |
| 2002-04-08 | 62.45 |
| 2002-04-04 | 66.73 |
| 2002-04-03 | 48.20 |
| 2002-04-02 | 43.93 |
| 2002-03-28 | 46.78 |
| 2002-03-27 | 48.20 |
| 2002-03-26 | 43.93 |
| 2002-03-25 | 48.20 |
| 2002-03-22 | 45.35 |
| 2002-03-21 | 43.93 |
| 2002-03-20 | 51.05 |
| 2002-03-19 | 46.78 |
| 2002-03-18 | 41.08 |
| 2002-03-15 | 43.93 |
| 2002-03-14 | 51.05 |
| 2002-03-13 | 49.63 |
| 2002-03-12 | 48.20 |
| 2002-03-11 | 25.40 |
| 2002-03-08 | 28.25 |
| 2002-03-07 | 28.25 |
| 2002-03-06 | 28.25 |
| 2002-03-05 | 28.25 |
| 2002-03-04 | 23.98 |
| 2002-03-01 | 22.55 |
| 2002-02-28 | 23.98 |
| 2002-02-27 | 25.40 |
| 2002-02-26 | 26.83 |
| 2002-02-25 | 25.40 |
| 2002-02-22 | 29.68 |
| 2002-02-21 | 26.83 |
| 2002-02-20 | 28.25 |
| 2002-02-19 | 29.68 |
| 2002-02-18 | 33.95 |
| 2002-02-15 | 23.98 |
| 2002-02-11 | 23.98 |
| 2002-02-08 | 21.13 |
| 2002-02-07 | 18.28 |
| 2002-02-06 | 18.28 |
| 2002-02-05 | 21.13 |
| 2002-02-04 | 22.55 |
| 2002-02-01 | 23.98 |
| 2002-01-31 | 25.40 |
| 2002-01-30 | 25.40 |
| 2002-01-29 | 28.25 |
| 2002-01-28 | 25.40 |
| 2002-01-25 | 25.40 |
| 2002-01-24 | 25.40 |
| 2002-01-23 | 25.40 |
| 2002-01-22 | 26.83 |
| 2002-01-21 | 26.83 |
| 2002-01-18 | 28.25 |
| 2002-01-17 | 26.83 |
| 2002-01-16 | 26.83 |
| 2002-01-15 | 23.98 |
| 2002-01-14 | 25.40 |
| 2002-01-11 | 32.53 |
| 2002-01-10 | 32.53 |
| 2002-01-09 | 33.95 |
| 2002-01-08 | 39.65 |
| 2002-01-07 | 39.65 |
| 2002-01-04 | 35.38 |
| 2002-01-03 | 32.53 |
| 2002-01-02 | 29.68 |
| 2001-12-31 | 25.40 |
| 2001-12-28 | 23.98 |
| 2001-12-27 | 25.40 |
| 2001-12-24 | 23.98 |
| 2001-12-21 | 26.83 |
| 2001-12-20 | 26.83 |
| 2001-12-19 | 29.68 |
| 2001-12-18 | 25.40 |
| 2001-12-17 | 25.40 |
| 2001-12-14 | 31.10 |
| 2001-12-13 | 23.98 |
| 2001-12-12 | 38.23 |
| 2001-12-11 | 45.35 |
| 2001-12-10 | 48.20 |
| 2001-12-07 | 43.93 |
| 2001-12-06 | 48.20 |
| 2001-12-05 | 48.20 |
| 2001-12-04 | 42.50 |
| 2001-12-03 | 43.93 |
| 2001-11-30 | 39.65 |
| 2001-11-29 | 39.65 |
| 2001-11-28 | 39.65 |
| 2001-11-27 | 39.65 |
| 2001-11-26 | 33.95 |
| 2001-11-23 | 38.23 |
| 2001-11-22 | 31.10 |
| 2001-11-21 | 31.10 |
| 2001-11-20 | 32.53 |
| 2001-11-19 | 35.38 |
| 2001-11-16 | 33.95 |
| 2001-11-15 | 32.53 |
| 2001-11-14 | 25.40 |
| 2001-11-13 | 22.55 |
| 2001-11-12 | 22.55 |
| 2001-11-09 | 23.98 |
| 2001-11-08 | 25.40 |
| 2001-11-07 | 21.13 |
| 2001-11-06 | 29.68 |
| 2001-11-05 | 32.53 |
| 2001-11-02 | 26.83 |
| 2001-11-01 | 32.53 |
| 2001-10-31 | 29.68 |
| 2001-10-30 | 31.10 |
| 2001-10-29 | 14.00 |
| 2001-10-26 | 8.30 |
| 2001-10-24 | 6.88 |
| 2001-10-23 | 11.15 |
| 2001-10-22 | -1.67 |
| 2001-10-19 | -0.25 |
| 2001-10-18 | -3.10 |
| 2001-10-17 | 2.60 |
| 2001-10-16 | -1.67 |
| 2001-10-15 | -4.52 |
| 2001-10-12 | -3.10 |
| 2001-10-11 | 9.73 |
| 2001-10-10 | -4.52 |
| 2001-10-09 | -4.52 |
| 2001-10-08 | -14.50 |
| 2001-10-05 | -11.65 |
| 2001-10-04 | -14.50 |
| 2001-10-03 | -18.77 |
| 2001-09-28 | -18.77 |
| 2001-09-27 | -20.20 |
| 2001-09-26 | -21.62 |
| 2001-09-25 | -21.62 |
| 2001-09-24 | -14.50 |
| 2001-09-21 | -30.17 |
| 2001-09-20 | -30.17 |
| 2001-09-19 | -28.75 |
| 2001-09-18 | -35.87 |
| 2001-09-17 | -34.45 |
| 2001-09-14 | -30.17 |
| 2001-09-13 | -28.75 |
| 2001-09-12 | -30.17 |
| 2001-09-11 | -14.50 |
| 2001-09-10 | -18.77 |
| 2001-09-07 | -13.07 |
| 2001-09-06 | -14.50 |
| 2001-09-05 | -11.65 |
| 2001-09-04 | -5.95 |
| 2001-09-03 | -14.50 |
| 2001-08-31 | -8.80 |
| 2001-08-30 | -5.95 |
| 2001-08-29 | -1.67 |
| 2001-08-28 | 2.60 |
| 2001-08-27 | 6.88 |
| 2001-08-24 | 5.45 |
| 2001-08-23 | 9.73 |
| 2001-08-22 | 8.30 |
| 2001-08-21 | 8.30 |
| 2001-08-20 | 6.88 |
| 2001-08-17 | 5.45 |
| 2001-08-16 | 4.03 |
| 2001-08-15 | 11.15 |
| 2001-08-14 | 9.73 |
| 2001-08-13 | 5.45 |
| 2001-08-10 | 11.15 |
| 2001-08-09 | 6.88 |
| 2001-08-08 | 4.03 |
| 2001-08-07 | 6.88 |
| 2001-08-06 | 1.18 |
| 2001-08-03 | 8.30 |
| 2001-08-02 | 9.73 |
| 2001-08-01 | 16.85 |
| 2001-07-31 | 11.15 |
| 2001-07-30 | 16.85 |
| 2001-07-27 | 22.55 |
| 2001-07-26 | 18.28 |
| 2001-07-24 | 6.88 |
| 2001-07-23 | 4.03 |
| 2001-07-20 | 9.73 |
| 2001-07-19 | 5.45 |
| 2001-07-18 | 9.73 |
| 2001-07-17 | 19.70 |
| 2001-07-16 | 31.10 |
| 2001-07-13 | 36.80 |
| 2001-07-12 | 38.23 |
| 2001-07-11 | 36.80 |
| 2001-07-10 | 42.50 |
| 2001-07-09 | 38.23 |
| 2001-07-05 | 45.35 |
| 2001-07-04 | 48.20 |
| 2001-07-03 | 48.20 |
| 2001-06-29 | 49.63 |
| 2001-06-28 | 51.05 |
| 2001-06-27 | 55.33 |
| 2001-06-26 | 52.48 |
| 2001-06-22 | 52.48 |
| 2001-06-21 | 55.33 |
| 2001-06-20 | 48.20 |
| 2001-06-19 | 48.20 |
| 2001-06-18 | 46.78 |
| 2001-06-15 | 56.75 |
| 2001-06-14 | 51.05 |
| 2001-06-13 | 63.88 |
| 2001-06-12 | 75.28 |
| 2001-06-11 | 78.13 |
| 2001-06-08 | 83.83 |
| 2001-06-07 | 89.53 |
| 2001-06-06 | 82.40 |
| 2001-06-05 | 90.96 |
| 2001-06-04 | 86.68 |
| 2001-06-01 | 76.70 |
| 2001-05-31 | 79.55 |
| 2001-05-30 | 80.98 |
| 2001-05-29 | 78.13 |
| 2001-05-28 | 86.68 |
| 2001-05-25 | 78.13 |
| 2001-05-24 | 71.00 |
| 2001-05-23 | 59.60 |
| 2001-05-22 | 61.03 |
| 2001-05-21 | 65.30 |
| 2001-05-18 | 56.75 |
| 2001-05-17 | 46.78 |
| 2001-05-16 | 45.35 |
| 2001-05-15 | 49.63 |
| 2001-05-14 | 41.08 |
| 2001-05-11 | 39.65 |
| 2001-05-10 | 41.08 |
| 2001-05-09 | 45.35 |
| 2001-05-08 | 46.78 |
| 2001-05-07 | 49.63 |
| 2001-05-04 | 43.93 |
| 2001-05-03 | 43.93 |
| 2001-05-02 | 46.78 |
| 2001-04-27 | 42.50 |
| 2001-04-26 | 38.23 |
| 2001-04-25 | 39.65 |
| 2001-04-24 | 46.78 |
| 2001-04-23 | 51.05 |
| 2001-04-20 | 48.20 |
| 2001-04-19 | 55.33 |
| 2001-04-18 | 61.03 |
| 2001-04-17 | 53.90 |
| 2001-04-12 | 51.05 |
| 2001-04-11 | 46.78 |
| 2001-04-10 | 59.60 |
| 2001-04-09 | 45.35 |
| 2001-04-06 | 31.10 |
| 2001-04-04 | 25.40 |
| 2001-04-03 | 29.68 |
| 2001-04-02 | 45.35 |
| 2001-03-30 | 41.08 |
| 2001-03-29 | 45.35 |
| 2001-03-28 | 29.68 |
| 2001-03-27 | 25.40 |
| 2001-03-26 | 43.93 |
| 2001-03-23 | 2.60 |
| 2001-03-22 | -0.25 |
| 2001-03-21 | 5.45 |
| 2001-03-20 | 2.60 |
| 2001-03-19 | 2.60 |
| 2001-03-16 | 5.45 |
| 2001-03-15 | 6.88 |
| 2001-03-14 | 4.03 |
| 2001-03-13 | 6.88 |
| 2001-03-12 | -0.25 |
| 2001-03-09 | 9.73 |
| 2001-03-08 | 16.85 |
| 2001-03-07 | 14.00 |
| 2001-03-06 | 14.00 |
| 2001-03-05 | 18.28 |
| 2001-03-02 | 29.68 |
| 2001-03-01 | 26.83 |
| 2001-02-28 | 41.08 |
| 2001-02-27 | 95.23 |
| 2001-02-26 | 63.88 |
| 2001-02-23 | 41.08 |
| 2001-02-22 | 6.88 |
| 2001-02-21 | -3.10 |
| 2001-02-20 | -4.52 |
| 2001-02-19 | -38.01 |
| 2001-02-16 | -47.27 |
| 2001-02-15 | -47.99 |
| 2001-02-14 | -47.27 |
| 2001-02-13 | -45.85 |
| 2001-02-12 | -43.00 |
| 2001-02-09 | -47.27 |
| 2001-02-08 | -50.12 |
| 2001-02-07 | -47.99 |
| 2001-02-06 | -47.99 |
| 2001-02-05 | -46.56 |
| 2001-02-02 | -47.27 |
| 2001-02-01 | -47.27 |
| 2001-01-31 | -48.70 |
| 2001-01-30 | -48.70 |
| 2001-01-29 | -48.70 |
| 2001-01-23 | -45.85 |
| 2001-01-22 | -47.99 |
| 2001-01-19 | -46.56 |
| 2001-01-18 | -50.12 |
| 2001-01-17 | -52.26 |
| 2001-01-16 | -47.27 |
| 2001-01-15 | -50.84 |
| 2001-01-12 | -50.84 |
| 2001-01-11 | -50.84 |
| 2001-01-10 | -47.99 |
| 2001-01-09 | -47.27 |
| 2001-01-08 | -49.41 |
| 2001-01-05 | -50.12 |
| 2001-01-04 | -50.12 |
| 2001-01-03 | -52.97 |
| 2001-01-02 | -53.69 |
| 2000-12-29 | -51.55 |
| 2000-12-28 | -54.40 |
| 2000-12-27 | -49.41 |
| 2000-12-22 | -48.70 |
| 2000-12-21 | -45.14 |
| 2000-12-20 | -44.42 |
| 2000-12-19 | -44.42 |
| 2000-12-18 | -45.14 |
| 2000-12-15 | -44.42 |
| 2000-12-14 | -43.00 |
| 2000-12-13 | -40.15 |
| 2000-12-12 | -40.86 |
| 2000-12-11 | -39.44 |
| 2000-12-08 | -39.44 |
| 2000-12-07 | -40.86 |
| 2000-12-06 | -40.86 |
| 2000-12-05 | -43.71 |
| 2000-12-04 | -44.42 |
| 2000-12-01 | -44.42 |
| 2000-11-30 | -45.85 |
| 2000-11-29 | -45.85 |
| 2000-11-28 | -41.57 |
| 2000-11-27 | -41.57 |
| 2000-11-24 | -43.00 |
| 2000-11-23 | -40.86 |
| 2000-11-22 | -40.15 |
| 2000-11-21 | -38.01 |
| 2000-11-20 | -37.30 |
| 2000-11-17 | -40.86 |
| 2000-11-16 | -40.15 |
| 2000-11-15 | -40.15 |
| 2000-11-14 | -41.57 |
| 2000-11-13 | -40.15 |
| 2000-11-10 | -38.01 |
| 2000-11-09 | -38.01 |
| 2000-11-08 | -35.87 |
| 2000-11-07 | -34.45 |
| 2000-11-06 | -35.87 |
| 2000-11-03 | -35.87 |
| 2000-11-02 | -38.01 |
| 2000-11-01 | -35.16 |
| 2000-10-31 | -35.87 |
| 2000-10-30 | -39.44 |
| 2000-10-27 | -41.57 |
| 2000-10-26 | -37.30 |
| 2000-10-25 | -43.71 |
| 2000-10-24 | -47.27 |
| 2000-10-23 | -46.56 |
| 2000-10-20 | -45.85 |
| 2000-10-19 | -45.85 |
| 2000-10-18 | -45.85 |
| 2000-10-17 | -42.29 |
| 2000-10-16 | -39.44 |
| 2000-10-13 | -40.15 |
| 2000-10-12 | -38.01 |
| 2000-10-11 | -38.01 |
| 2000-10-10 | -33.02 |
| 2000-10-09 | -32.31 |
| 2000-10-05 | -30.89 |
| 2000-10-04 | -30.89 |
| 2000-10-03 | -30.89 |
| 2000-09-29 | -30.89 |
| 2000-09-28 | -30.89 |
| 2000-09-27 | -32.31 |
| 2000-09-26 | -30.89 |
| 2000-09-25 | -28.75 |
| 2000-09-22 | -30.17 |
| 2000-09-21 | -28.75 |
| 2000-09-20 | -24.47 |
| 2000-09-19 | -24.47 |
| 2000-09-18 | -30.89 |
| 2000-09-15 | -24.47 |
| 2000-09-14 | -23.05 |
| 2000-09-12 | -18.77 |
| 2000-09-11 | -18.77 |
| 2000-09-08 | -13.07 |
| 2000-09-07 | -10.22 |
| 2000-09-06 | -13.07 |
| 2000-09-05 | -10.22 |
| 2000-09-04 | -11.65 |
| 2000-09-01 | -11.65 |
| 2000-08-31 | -11.65 |
| 2000-08-30 | -10.22 |
| 2000-08-29 | -10.22 |
| 2000-08-28 | -15.92 |
| 2000-08-25 | -14.50 |
| 2000-08-24 | -8.80 |
| 2000-08-23 | -5.95 |
| 2000-08-22 | -5.95 |
| 2000-08-21 | -3.10 |
| 2000-08-18 | -4.52 |
| 2000-08-17 | -3.10 |
| 2000-08-16 | -5.95 |
| 2000-08-15 | -3.10 |
| 2000-08-14 | -4.52 |
| 2000-08-11 | -3.10 |
| 2000-08-10 | -1.67 |
| 2000-08-09 | 1.18 |
| 2000-08-08 | 4.03 |
| 2000-08-07 | -5.95 |
| 2000-08-04 | -10.22 |
| 2000-08-03 | -8.80 |
| 2000-08-02 | -8.80 |
| 2000-08-01 | -8.80 |
| 2000-07-31 | -10.22 |
| 2000-07-28 | -15.92 |
| 2000-07-27 | -10.22 |
| 2000-07-26 | -7.37 |
| 2000-07-25 | -10.22 |
| 2000-07-24 | -3.10 |
| 2000-07-21 | -23.05 |
| 2000-07-20 | -27.32 |
| 2000-07-19 | -30.17 |
| 2000-07-18 | -30.17 |
| 2000-07-17 | -30.17 |
| 2000-07-14 | -28.75 |
| 2000-07-13 | -27.32 |
| 2000-07-12 | -29.46 |
| 2000-07-11 | -27.32 |
| 2000-07-10 | -30.17 |
| 2000-07-07 | -34.45 |
| 2000-07-06 | -36.59 |
| 2000-07-05 | -35.87 |
| 2000-07-04 | -36.59 |
| 2000-07-03 | -36.59 |
| 2000-06-30 | -37.30 |
| 2000-06-29 | -35.16 |
| 2000-06-28 | -33.02 |
| 2000-06-27 | -33.02 |
| 2000-06-26 | -30.17 |
| 2000-06-23 | -32.31 |
| 2000-06-22 | -33.74 |
| 2000-06-21 | -33.02 |
| 2000-06-20 | -31.60 |
| 2000-06-19 | -30.17 |
| 2000-06-16 | -30.89 |
| 2000-06-15 | -35.87 |
| 2000-06-14 | -35.16 |
| 2000-06-13 | -35.16 |
| 2000-06-12 | -37.30 |
| 2000-06-09 | -33.74 |
| 2000-06-08 | -33.74 |
| 2000-06-07 | -33.02 |
| 2000-06-05 | -32.31 |
| 2000-06-02 | -34.45 |
| 2000-06-01 | -39.44 |
| 2000-05-31 | -40.86 |
| 2000-05-30 | -40.86 |
| 2000-05-29 | -40.15 |
| 2000-05-26 | -41.57 |
| 2000-05-25 | -38.72 |
| 2000-05-24 | -35.87 |
| 2000-05-23 | -31.60 |
| 2000-05-22 | -30.17 |
| 2000-05-19 | -30.17 |
| 2000-05-18 | -30.17 |
| 2000-05-17 | -27.32 |
| 2000-05-16 | -24.47 |
| 2000-05-15 | -24.47 |
| 2000-05-12 | -28.75 |
| 2000-05-10 | -30.89 |
| 2000-05-09 | -30.17 |
| 2000-05-08 | -27.32 |
| 2000-05-05 | -25.90 |
| 2000-05-04 | -24.47 |
| 2000-05-03 | -23.05 |
| 2000-05-02 | -24.47 |
| 2000-04-28 | -27.32 |
| 2000-04-27 | -21.62 |
| 2000-04-26 | -24.47 |
| 2000-04-25 | -21.62 |
| 2000-04-20 | -23.05 |
| 2000-04-19 | -15.92 |
| 2000-04-18 | -10.22 |
| 2000-04-17 | -28.75 |
| 2000-04-14 | -21.62 |
| 2000-04-13 | -23.05 |
| 2000-04-12 | -21.62 |
| 2000-04-11 | -23.05 |
| 2000-04-10 | -15.92 |
| 2000-04-07 | -18.77 |
| 2000-04-06 | -18.77 |
| 2000-04-05 | -24.47 |
| 2000-04-03 | -13.07 |
| 2000-03-31 | -10.22 |
| 2000-03-30 | -10.22 |
| 2000-03-29 | -10.22 |
| 2000-03-28 | -14.50 |
| 2000-03-27 | -13.07 |
| 2000-03-24 | -13.07 |
| 2000-03-23 | -14.50 |
| 2000-03-22 | -18.77 |
| 2000-03-21 | -23.05 |
| 2000-03-20 | -14.50 |
| 2000-03-17 | -13.07 |
| 2000-03-16 | -11.65 |
| 2000-03-15 | -7.37 |
| 2000-03-14 | -5.95 |
| 2000-03-13 | -5.95 |
| 2000-03-10 | -3.10 |
| 2000-03-09 | -3.10 |
| 2000-03-08 | -1.67 |
| 2000-03-07 | 1.18 |
| 2000-03-06 | 4.03 |
| 2000-03-03 | -0.25 |
| 2000-03-02 | 1.18 |
| 2000-03-01 | 4.03 |
| 2000-02-29 | -4.52 |
| 2000-02-28 | -13.07 |
| 2000-02-25 | -4.52 |
| 2000-02-24 | 1.18 |
| 2000-02-23 | 1.18 |
| 2000-02-22 | 4.03 |
| 2000-02-21 | 8.30 |
| 2000-02-18 | 6.88 |
| 2000-02-17 | 4.03 |
| 2000-02-16 | 6.88 |
| 2000-02-15 | 2.60 |
| 2000-02-14 | 1.18 |
| 2000-02-11 | 2.60 |
| 2000-02-10 | 2.60 |
| 2000-02-09 | 8.30 |
| 2000-02-08 | 11.15 |
| 2000-02-03 | 15.43 |
| 2000-02-02 | 12.58 |
| 2000-02-01 | 8.30 |
| 2000-01-31 | 5.45 |
| 2000-01-28 | 6.88 |
| 2000-01-27 | 4.03 |
| 2000-01-26 | 6.88 |
| 2000-01-25 | 6.88 |
| 2000-01-24 | 9.73 |
| 2000-01-21 | 6.88 |
| 2000-01-20 | 4.03 |
| 2000-01-19 | 2.60 |
| 2000-01-18 | 1.18 |
| 2000-01-17 | -0.25 |
| 2000-01-14 | 1.18 |
| 2000-01-13 | 4.03 |
| 2000-01-12 | 5.45 |
| 2000-01-11 | 6.88 |
| 2000-01-10 | 15.43 |
| 2000-01-07 | -0.25 |
| 2000-01-06 | -11.65 |
| 2000-01-05 | -0.25 |
| 2000-01-04 | 6.88 |
| 2000-01-03 | 4.03 |
| 1999-12-30 | -0.25 |
| 1999-12-29 | 1.18 |
| 1999-12-28 | 5.45 |
| 1999-12-24 | 6.88 |
| 1999-12-23 | 2.60 |
| 1999-12-22 | 8.30 |
| 1999-12-21 | 4.03 |
| 1999-12-20 | 6.88 |
| 1999-12-17 | 15.43 |
| 1999-12-16 | 6.88 |
| 1999-12-15 | -0.25 |
| 1999-12-14 | 2.60 |
| 1999-12-13 | 6.88 |
| 1999-12-10 | 4.03 |
| 1999-12-09 | 4.03 |
| 1999-12-08 | 6.88 |
| 1999-12-07 | 9.73 |
| 1999-12-06 | 11.15 |
| 1999-12-03 | 5.45 |
| 1999-12-02 | 5.45 |
| 1999-12-01 | 5.45 |
| 1999-11-30 | 5.45 |
| 1999-11-29 | -0.25 |
| 1999-11-26 | 1.18 |
| 1999-11-25 | 4.03 |
| 1999-11-24 | 5.45 |
| 1999-11-23 | 5.45 |
| 1999-11-22 | 12.58 |
| 1999-11-19 | 11.15 |
| 1999-11-18 | 14.00 |
| 1999-11-17 | 19.70 |
| 1999-11-16 | 18.28 |
| 1999-11-15 | 22.55 |
| 1999-11-12 | 9.73 |
| 1999-11-11 | 14.00 |
| 1999-11-10 | 21.13 |
| 1999-11-09 | 12.58 |
| 1999-11-08 | 4.03 |
| 1999-11-05 | 11.15 |
| 1999-11-04 | 14.00 |
| 1999-11-03 | -0.25 |
| 1999-11-02 | 1.18 |
| 1999-11-01 | 6.88 |
| 1999-10-29 | 2.60 |
| 1999-10-28 | 1.18 |
| 1999-10-27 | 5.45 |
| 1999-10-26 | 2.60 |
| 1999-10-25 | 8.30 |
| 1999-10-22 | 5.45 |
| 1999-10-21 | 2.60 |
| 1999-10-20 | -1.67 |
| 1999-10-19 | -4.52 |
| 1999-10-15 | -0.25 |
| 1999-10-14 | 8.30 |
| 1999-10-13 | 8.30 |
| 1999-10-12 | 9.73 |
| 1999-10-11 | 14.00 |
| 1999-10-08 | 19.70 |
| 1999-10-07 | 21.13 |
| 1999-10-06 | 19.70 |
| 1999-10-05 | 14.00 |
| 1999-10-04 | 18.28 |
| 1999-09-30 | 22.55 |
| 1999-09-29 | 28.25 |
| 1999-09-28 | 23.98 |
| 1999-09-27 | 28.25 |
| 1999-09-24 | 28.25 |
| 1999-09-23 | 32.53 |
| 1999-09-22 | 35.38 |
| 1999-09-21 | 39.65 |
| 1999-09-20 | 39.65 |
| 1999-09-17 | 45.35 |
| 1999-09-15 | 46.78 |
| 1999-09-14 | 53.90 |
| 1999-09-13 | 46.78 |
| 1999-09-10 | 48.20 |
| 1999-09-09 | 46.78 |
| 1999-09-08 | 38.23 |
| 1999-09-07 | 41.08 |
| 1999-09-06 | 45.35 |
| 1999-09-03 | 42.50 |
| 1999-09-02 | 45.35 |
| 1999-09-01 | 52.48 |
| 1999-08-31 | 41.08 |
| 1999-08-30 | 35.38 |
| 1999-08-27 | 38.23 |
| 1999-08-26 | 41.08 |
| 1999-08-25 | 41.08 |
| 1999-08-24 | 38.23 |
| 1999-08-23 | 31.10 |
| 1999-08-20 | 42.50 |
| 1999-08-19 | 36.80 |
| 1999-08-18 | 18.28 |
| 1999-08-17 | 11.15 |
| 1999-08-16 | 15.43 |
| 1999-08-13 | 14.00 |
| 1999-08-12 | 15.43 |
| 1999-08-11 | -0.25 |
| 1999-08-10 | 2.60 |
| 1999-08-09 | 19.70 |
| 1999-08-06 | 32.53 |
| 1999-08-05 | 41.08 |
| 1999-08-04 | 49.63 |
| 1999-08-03 | 56.75 |
| 1999-08-02 | 53.90 |
| 1999-07-30 | 52.48 |
| 1999-07-29 | 48.20 |
| 1999-07-28 | 45.35 |
| 1999-07-27 | 46.78 |
| 1999-07-26 | 46.78 |
| 1999-07-23 | 59.60 |
| 1999-07-22 | 63.88 |
| 1999-07-21 | 65.30 |
| 1999-07-20 | 59.60 |
| 1999-07-19 | 61.03 |
| 1999-07-16 | 69.58 |
| 1999-07-15 | 72.43 |
| 1999-07-14 | 66.73 |
| 1999-07-13 | 80.98 |
| 1999-07-12 | 79.55 |
| 1999-07-09 | 89.53 |
| 1999-07-08 | 73.85 |
| 1999-07-07 | 79.55 |
| 1999-07-06 | 86.68 |
| 1999-07-05 | 95.23 |
| 1999-07-02 | 89.53 |
| 1999-06-30 | 83.83 |
| 1999-06-29 | 88.11 |
| 1999-06-28 | 88.11 |
| 1999-06-25 | 61.03 |
| 1999-06-24 | 58.18 |
| 1999-06-23 | 55.33 |
| 1999-06-22 | 58.18 |
| 1999-06-21 | 62.45 |
| 1999-06-17 | 38.23 |
| 1999-06-16 | 31.10 |
| 1999-06-15 | 31.10 |
| 1999-06-14 | 32.53 |
| 1999-06-11 | 29.68 |
| 1999-06-10 | 23.98 |
| 1999-06-09 | 21.13 |
| 1999-06-08 | 23.98 |
| 1999-06-07 | 28.25 |
| 1999-06-04 | 21.13 |
| 1999-06-03 | 28.25 |
| 1999-06-02 | 28.25 |
| 1999-06-01 | 14.00 |
| 1999-05-31 | 6.88 |
| 1999-05-28 | 11.15 |
| 1999-05-27 | 16.85 |
| 1999-05-26 | 4.03 |
| 1999-05-25 | 6.88 |
| 1999-05-24 | -7.37 |
| 1999-05-21 | -17.35 |
| 1999-05-20 | -7.37 |
| 1999-05-19 | -29.46 |
| 1999-05-18 | -35.87 |
| 1999-05-17 | -31.60 |
| 1999-05-14 | -27.32 |
| 1999-05-13 | -27.32 |
| 1999-05-12 | -28.75 |
| 1999-05-11 | -28.75 |
| 1999-05-10 | -29.46 |
| 1999-05-07 | -24.47 |
| 1999-05-06 | -21.62 |
| 1999-05-05 | -24.47 |
| 1999-05-04 | -25.90 |
| 1999-05-03 | -25.90 |
| 1999-04-30 | -25.90 |
| 1999-04-29 | -30.17 |
| 1999-04-28 | -27.32 |
| 1999-04-27 | -24.47 |
| 1999-04-26 | -24.47 |
| 1999-04-23 | -25.90 |
| 1999-04-22 | -21.62 |
| 1999-04-21 | -28.75 |
| 1999-04-20 | -35.87 |
| 1999-04-19 | -32.31 |
| 1999-04-16 | -40.15 |
| 1999-04-15 | -40.15 |
| 1999-04-14 | -40.15 |
| 1999-04-13 | -40.15 |
| 1999-04-12 | -38.72 |
| 1999-04-09 | -37.30 |
| 1999-04-08 | -37.30 |
| 1999-04-07 | -37.30 |
| 1999-04-01 | -37.30 |
| 1999-03-31 | -37.30 |
| 1999-03-30 | -40.15 |
| 1999-03-29 | -43.00 |
| 1999-03-26 | -45.85 |
| 1999-03-25 | -45.85 |
| 1999-03-24 | -45.85 |
| 1999-03-23 | -47.27 |
| 1999-03-22 | -47.27 |
| 1999-03-19 | -47.27 |
| 1999-03-18 | -47.27 |
| 1999-03-17 | -48.70 |
| 1999-03-16 | -50.12 |
| 1999-03-15 | -50.12 |
| 1999-03-12 | -50.12 |
| 1999-03-11 | -48.70 |
| 1999-03-10 | -45.85 |
| 1999-03-09 | -53.69 |
| 1999-03-08 | -53.69 |
| 1999-03-05 | -53.69 |
| 1999-03-04 | -53.69 |
| 1999-03-03 | -53.69 |
| 1999-03-02 | -55.82 |
| 1999-03-01 | -53.69 |
| 1999-02-26 | -52.97 |
| 1999-02-25 | -54.40 |
| 1999-02-24 | -54.40 |
| 1999-02-23 | -54.40 |
| 1999-02-22 | -54.40 |
| 1999-02-19 | -54.40 |
| 1999-02-15 | -55.11 |
| 1999-02-12 | -55.11 |
| 1999-02-11 | -55.11 |
| 1999-02-10 | -54.40 |
| 1999-02-09 | -55.82 |
| 1999-02-08 | -54.40 |
| 1999-02-05 | -58.67 |
| 1999-02-04 | -58.67 |
| 1999-02-03 | -57.25 |
| 1999-02-02 | -56.54 |
| 1999-02-01 | -53.69 |
| 1999-01-29 | -52.97 |
| 1999-01-28 | -52.97 |
| 1999-01-27 | -52.97 |
| 1999-01-26 | -51.55 |
| 1999-01-25 | -51.55 |
| 1999-01-22 | -51.55 |
| 1999-01-21 | -47.27 |
| 1999-01-20 | -44.42 |
| 1999-01-19 | -38.72 |
| 1999-01-18 | -38.72 |
| 1999-01-15 | -38.72 |
| 1999-01-14 | -35.87 |
| 1999-01-13 | -35.87 |
| 1999-01-12 | -35.87 |
| 1999-01-11 | -35.16 |
| 1999-01-08 | -33.74 |
| 1999-01-07 | -35.16 |
| 1999-01-06 | -38.72 |
| 1999-01-05 | -42.29 |
| 1999-01-04 | -42.29 |
| 1998-12-31 | -42.29 |
| 1998-12-30 | -42.29 |
| 1998-12-29 | -42.29 |
| 1998-12-28 | -41.57 |
| 1998-12-24 | -41.57 |
| 1998-12-23 | -43.00 |
| 1998-12-22 | -41.57 |
| 1998-12-21 | -40.15 |
| 1998-12-18 | -38.01 |
| 1998-12-17 | -38.01 |
| 1998-12-16 | -38.01 |
| 1998-12-15 | -38.01 |
| 1998-12-14 | -35.87 |
| 1998-12-11 | -35.87 |
| 1998-12-10 | -33.02 |
| 1998-12-09 | -33.02 |
| 1998-12-08 | -34.45 |
| 1998-12-07 | -29.46 |
| 1998-12-04 | -34.45 |
| 1998-12-03 | -34.45 |
| 1998-12-02 | -31.60 |
| 1998-12-01 | -30.17 |
| 1998-11-30 | -28.75 |
| 1998-11-27 | -24.47 |
| 1998-11-26 | -21.62 |
| 1998-11-25 | -21.62 |
| 1998-11-24 | -21.62 |
| 1998-11-23 | -23.05 |
| 1998-11-20 | -25.90 |
| 1998-11-19 | -24.47 |
| 1998-11-18 | -23.05 |
| 1998-11-17 | -25.90 |
| 1998-11-16 | -25.90 |
| 1998-11-13 | -27.32 |
| 1998-11-12 | -27.32 |
| 1998-11-11 | -21.62 |
| 1998-11-10 | -23.05 |
| 1998-11-09 | -25.90 |
| 1998-11-06 | -23.05 |
| 1998-11-05 | -28.75 |
| 1998-11-04 | -23.05 |
| 1998-11-03 | -34.45 |
| 1998-11-02 | -40.15 |
| 1998-10-30 | -40.15 |
| 1998-10-29 | -44.42 |
| 1998-10-27 | -35.87 |
| 1998-10-26 | -38.72 |
| 1998-10-23 | -38.72 |
| 1998-10-22 | -40.15 |
| 1998-10-21 | -36.59 |
| 1998-10-20 | -37.30 |
| 1998-10-19 | -39.44 |
| 1998-10-16 | -41.57 |
| 1998-10-15 | -42.29 |
| 1998-10-14 | -42.29 |
| 1998-10-13 | -45.85 |
| 1998-10-12 | -41.57 |
| 1998-10-09 | -43.71 |
| 1998-10-08 | -51.55 |
| 1998-10-07 | -50.84 |
| 1998-10-05 | -50.12 |
| 1998-09-30 | -48.70 |
| 1998-09-29 | -50.84 |
| 1998-09-28 | -44.42 |
| 1998-09-25 | -44.42 |
| 1998-09-24 | -44.42 |
| 1998-09-23 | -45.14 |
| 1998-09-22 | -44.42 |
| 1998-09-21 | -47.27 |
| 1998-09-18 | -47.27 |
| 1998-09-17 | -41.57 |
| 1998-09-16 | -39.44 |
| 1998-09-15 | -37.30 |
| 1998-09-14 | -39.44 |
| 1998-09-11 | -40.15 |
| 1998-09-10 | -38.72 |
| 1998-09-09 | -43.00 |
| 1998-09-08 | -38.72 |
| 1998-09-07 | -43.00 |
| 1998-09-04 | -57.25 |
| 1998-09-03 | -60.81 |
| 1998-09-02 | -60.10 |
| 1998-09-01 | -61.52 |
| 1998-08-31 | -62.95 |
| 1998-08-28 | -52.97 |
| 1998-08-27 | -44.42 |
| 1998-08-26 | -44.42 |
| 1998-08-25 | -43.00 |
| 1998-08-24 | -43.00 |
| 1998-08-21 | -43.00 |
| 1998-08-20 | -43.00 |
| 1998-08-19 | -44.42 |
| 1998-08-18 | -47.27 |
| 1998-08-14 | -44.42 |
| 1998-08-13 | -50.84 |
| 1998-08-12 | -45.85 |
| 1998-08-11 | -47.27 |
| 1998-08-10 | -38.72 |
| 1998-08-07 | -38.72 |
| 1998-08-06 | -38.72 |
| 1998-08-05 | -31.60 |
| 1998-08-04 | -38.72 |
| 1998-08-03 | -35.87 |
| 1998-07-31 | -33.02 |
| 1998-07-30 | -31.60 |
| 1998-07-29 | -30.17 |
| 1998-07-28 | -29.46 |
| 1998-07-27 | -29.46 |
| 1998-07-24 | -29.46 |
| 1998-07-23 | -32.31 |
| 1998-07-22 | -32.31 |
| 1998-07-21 | -28.75 |
| 1998-07-20 | -30.17 |
| 1998-07-17 | -28.75 |
| 1998-07-16 | -31.60 |
| 1998-07-15 | -35.87 |
| 1998-07-14 | -33.02 |
| 1998-07-13 | -31.60 |
| 1998-07-10 | -30.17 |
| 1998-07-09 | -30.17 |
| 1998-07-08 | -30.17 |
| 1998-07-07 | -24.47 |
| 1998-07-06 | -21.62 |
| 1998-07-03 | -21.62 |
| 1998-07-02 | -21.62 |
| 1998-06-30 | -24.47 |
| 1998-06-29 | -21.62 |
| 1998-06-26 | -21.62 |
| 1998-06-25 | -14.50 |
| 1998-06-24 | -11.65 |
| 1998-06-23 | -7.37 |
| 1998-06-22 | -7.37 |
| 1998-06-19 | -3.10 |
| 1998-06-18 | -13.07 |
| 1998-06-17 | -18.77 |
| 1998-06-16 | -28.75 |
| 1998-06-15 | -31.60 |
| 1998-06-12 | -18.77 |
| 1998-06-11 | -14.50 |
| 1998-06-10 | -4.52 |
| 1998-06-09 | -3.10 |
| 1998-06-08 | -1.67 |
| 1998-06-05 | 6.88 |
| 1998-06-04 | 6.88 |
| 1998-06-03 | 6.88 |
| 1998-06-02 | 4.03 |
| 1998-06-01 | 8.30 |
| 1998-05-29 | 8.30 |
| 1998-05-28 | 11.15 |
| 1998-05-27 | 15.43 |
| 1998-05-26 | 21.13 |
| 1998-05-25 | 23.98 |
| 1998-05-22 | 26.83 |
| 1998-05-21 | 29.68 |
| 1998-05-20 | 33.95 |
| 1998-05-19 | 28.25 |
| 1998-05-18 | 25.40 |
| 1998-05-15 | 28.25 |
| 1998-05-14 | 28.25 |
| 1998-05-13 | 16.85 |
| 1998-05-12 | 23.98 |
| 1998-05-11 | 31.10 |
| 1998-05-08 | 33.95 |
| 1998-05-07 | 35.38 |
| 1998-05-06 | 41.08 |
| 1998-05-05 | 32.70 |
| 1998-05-04 | 36.89 |
| 1998-05-01 | 45.27 |
| 1998-04-30 | 57.84 |
| 1998-04-29 | 31.30 |
| 1998-04-28 | 28.51 |
| 1998-04-27 | 27.11 |
| 1998-04-24 | 27.11 |
| 1998-04-23 | 24.32 |
| 1998-04-22 | 25.71 |
| 1998-04-21 | 27.11 |
| 1998-04-20 | 27.11 |
| 1998-04-17 | 27.11 |
| 1998-04-16 | 27.11 |
| 1998-04-15 | 27.11 |
| 1998-04-14 | 25.71 |
| 1998-04-09 | 28.51 |
| 1998-04-08 | 28.51 |
| 1998-04-07 | 27.11 |
| 1998-04-03 | 28.51 |
| 1998-04-02 | 28.51 |
| 1998-04-01 | 32.70 |
| 1998-03-31 | 24.32 |
| 1998-03-30 | 25.71 |
| 1998-03-27 | 31.30 |
| 1998-03-26 | 29.90 |
| 1998-03-25 | 29.90 |
| 1998-03-24 | 25.71 |
| 1998-03-23 | 22.92 |
| 1998-03-20 | 25.71 |
| 1998-03-19 | 31.30 |
| 1998-03-18 | 21.52 |
| 1998-03-17 | 21.52 |
| 1998-03-16 | 21.52 |
| 1998-03-13 | 20.13 |
| 1998-03-12 | 17.33 |
| 1998-03-11 | 21.52 |
| 1998-03-10 | 24.32 |
| 1998-03-09 | 24.32 |
| 1998-03-06 | 21.52 |
| 1998-03-05 | 18.73 |
| 1998-03-04 | 34.09 |
| 1998-03-03 | 36.89 |
| 1998-03-02 | 32.70 |
| 1998-02-27 | 29.90 |
| 1998-02-26 | 25.71 |
| 1998-02-25 | 21.52 |
| 1998-02-24 | 28.51 |
| 1998-02-23 | 18.73 |
| 1998-02-20 | 15.94 |
| 1998-02-19 | 18.73 |
| 1998-02-18 | 18.73 |
| 1998-02-17 | 18.73 |
| 1998-02-16 | 18.73 |
| 1998-02-13 | 17.33 |
| 1998-02-12 | 27.11 |
| 1998-02-11 | 35.49 |
| 1998-02-10 | 38.29 |
| 1998-02-09 | 39.68 |
| 1998-02-06 | 15.94 |
| 1998-02-05 | 3.36 |
| 1998-02-04 | 0.57 |
| 1998-02-03 | -3.62 |
| 1998-02-02 | -6.41 |
| 1998-01-27 | -17.59 |
| 1998-01-26 | -18.98 |
| 1998-01-23 | -21.78 |
| 1998-01-22 | -17.59 |
| 1998-01-21 | -17.59 |
| 1998-01-20 | -10.60 |
| 1998-01-19 | -2.22 |
| 1998-01-16 | -9.21 |
| 1998-01-15 | -5.02 |
| 1998-01-14 | -9.21 |
| 1998-01-13 | -6.41 |
| 1998-01-12 | -2.22 |
| 1998-01-09 | 11.75 |
| 1998-01-08 | 11.75 |
| 1998-01-07 | 20.13 |
| 1998-01-06 | 32.70 |
| 1998-01-05 | 34.09 |
| 1998-01-02 | 38.29 |
| 1997-12-31 | 38.29 |
| 1997-12-30 | 39.68 |
| 1997-12-29 | 36.89 |
| 1997-12-24 | 38.29 |
| 1997-12-23 | 43.87 |
| 1997-12-22 | 48.06 |
| 1997-12-19 | 49.46 |
| 1997-12-18 | 52.25 |
| 1997-12-17 | 56.44 |
| 1997-12-16 | 59.24 |
| 1997-12-15 | 62.03 |
| 1997-12-12 | 62.03 |
| 1997-12-11 | 64.82 |
| 1997-12-10 | 60.63 |
| 1997-12-09 | 78.79 |
| 1997-12-08 | 77.40 |
| 1997-12-05 | 76.00 |
| 1997-12-04 | 60.63 |
| 1997-12-03 | 55.05 |
| 1997-12-02 | 56.44 |
| 1997-12-01 | 50.86 |
| 1997-11-28 | 53.65 |
| 1997-11-27 | 53.65 |
| 1997-11-26 | 60.63 |
| 1997-11-25 | 69.02 |
| 1997-11-24 | 73.21 |
| 1997-11-21 | 76.00 |
| 1997-11-20 | 87.17 |
| 1997-11-19 | 87.17 |
| 1997-11-18 | 82.98 |
| 1997-11-17 | 82.98 |
| 1997-11-14 | 73.21 |
| 1997-11-13 | 80.19 |
| 1997-11-12 | 91.36 |
| 1997-11-11 | 96.95 |
| 1997-11-10 | 101.14 |
| 1997-11-07 | 103.94 |
| 1997-11-06 | 116.51 |
| 1997-11-05 | 134.67 |
| 1997-11-04 | 140.25 |
| 1997-11-03 | 151.43 |
| 1997-10-31 | 110.92 |
| 1997-10-30 | 84.38 |
| 1997-10-29 | 62.03 |
| 1997-10-28 | 38.29 |
| 1997-10-27 | 85.78 |
| 1997-10-24 | 110.92 |
| 1997-10-23 | 115.11 |
| 1997-10-22 | 147.24 |
| 1997-10-21 | 165.40 |
| 1997-10-20 | 179.36 |
| 1997-10-17 | 207.30 |
| 1997-10-16 | 182.86 |
| 1997-10-15 | 179.36 |
| 1997-10-14 | 231.74 |
| 1997-10-13 | 249.21 |
| 1997-10-09 | 263.17 |
| 1997-10-08 | 305.08 |
| 1997-10-07 | 333.01 |
| 1997-10-06 | 291.11 |
| 1997-10-03 | 319.05 |
| 1997-09-30 | 315.55 |
| 1997-09-29 | 319.05 |
| 1997-09-26 | 333.01 |
| 1997-09-25 | 315.55 |
| 1997-09-24 | 277.14 |
| 1997-09-23 | 298.09 |
| 1997-09-22 | 329.52 |
| 1997-09-19 | 357.46 |
| 1997-09-18 | 346.98 |
| 1997-09-16 | 372.13 |
| 1997-09-15 | 365.18 |
| 1997-09-12 | 372.13 |
| 1997-09-11 | 372.13 |
| 1997-09-10 | 375.60 |
| 1997-09-09 | 399.90 |
| 1997-09-08 | 358.24 |
| 1997-09-05 | 351.30 |
| 1997-09-04 | 392.95 |
| 1997-09-03 | 389.48 |
| 1997-09-02 | 330.47 |
| 1997-09-01 | 441.56 |
| 1997-08-29 | 451.97 |
| 1997-08-28 | 403.37 |
| 1997-08-27 | 386.01 |
| 1997-08-26 | 375.60 |
| 1997-08-25 | 410.31 |
| 1997-08-22 | 372.13 |
| 1997-08-21 | 392.95 |
| 1997-08-20 | 379.07 |
| 1997-08-19 | 361.71 |
| 1997-08-15 | 386.01 |
| 1997-08-14 | 413.78 |
| 1997-08-13 | 368.65 |
| 1997-08-12 | 361.71 |
| 1997-08-11 | 379.07 |
| 1997-08-08 | 372.13 |
| 1997-08-07 | 358.24 |
| 1997-08-06 | 386.01 |
| 1997-08-05 | 399.90 |
| 1997-08-04 | 396.43 |
| 1997-08-01 | 392.95 |
| 1997-07-31 | 399.90 |
| 1997-07-30 | 410.31 |
| 1997-07-29 | 410.31 |
| 1997-07-28 | 386.01 |
| 1997-07-25 | 372.13 |
| 1997-07-24 | 351.30 |
| 1997-07-23 | 365.18 |
| 1997-07-22 | 330.47 |
| 1997-07-21 | 323.52 |
| 1997-07-18 | 323.52 |
| 1997-07-17 | 323.52 |
| 1997-07-16 | 337.41 |
| 1997-07-15 | 372.13 |
| 1997-07-14 | 316.58 |
| 1997-07-11 | 278.39 |
| 1997-07-10 | 292.28 |
| 1997-07-09 | 271.45 |
| 1997-07-08 | 285.34 |
| 1997-07-07 | 285.34 |
| 1997-07-04 | 281.87 |
| 1997-07-03 | 292.28 |
| 1997-06-27 | 295.75 |
| 1997-06-26 | 306.17 |
| 1997-06-25 | 313.11 |
| 1997-06-24 | 309.64 |
| 1997-06-23 | 306.17 |
| 1997-06-20 | 316.58 |
| 1997-06-19 | 309.64 |
| 1997-06-18 | 281.87 |
| 1997-06-17 | 250.62 |
| 1997-06-16 | 208.96 |
| 1997-06-13 | 212.44 |
| 1997-06-12 | 188.14 |
| 1997-06-11 | 219.38 |
| 1997-06-10 | 222.85 |
| 1997-06-06 | 243.68 |
| 1997-06-05 | 261.04 |
| 1997-06-04 | 257.57 |
| 1997-06-03 | 267.98 |
| 1997-06-02 | 226.32 |
| 1997-05-30 | 215.91 |
| 1997-05-29 | 212.44 |
| 1997-05-28 | 219.38 |
| 1997-05-27 | 219.38 |
| 1997-05-26 | 226.32 |
| 1997-05-23 | 222.85 |
| 1997-05-22 | 226.32 |
| 1997-05-21 | 229.79 |
| 1997-05-20 | 229.79 |
| 1997-05-19 | 219.38 |
| 1997-05-16 | 226.32 |
| 1997-05-15 | 226.32 |
| 1997-05-14 | 264.51 |
| 1997-05-13 | 267.98 |
| 1997-05-12 | 292.28 |
| 1997-05-09 | 306.17 |
| 1997-05-08 | 323.52 |
| 1997-05-07 | 274.92 |
| 1997-05-06 | 271.45 |
| 1997-05-05 | 229.79 |
| 1997-05-02 | 226.32 |
| 1997-05-01 | 243.68 |
| 1997-04-30 | 257.57 |
| 1997-04-29 | 215.91 |
| 1997-04-28 | 233.26 |
| 1997-04-25 | 247.15 |
| 1997-04-24 | 274.92 |
| 1997-04-23 | 184.66 |
| 1997-04-22 | 181.19 |
| 1997-04-21 | 170.78 |
| 1997-04-18 | 177.72 |
| 1997-04-17 | 191.61 |
| 1997-04-16 | 188.14 |
| 1997-04-15 | 168.00 |
| 1997-04-14 | 181.19 |
| 1997-04-11 | 159.67 |
| 1997-04-10 | 154.11 |
| 1997-04-09 | 144.39 |
| 1997-04-08 | 133.29 |
| 1997-04-07 | 124.95 |
| 1997-04-04 | 124.95 |
| 1997-04-03 | 120.79 |
| 1997-04-02 | 119.40 |
| 1997-04-01 | 118.01 |
| 1997-03-27 | 118.01 |
| 1997-03-26 | 119.40 |
| 1997-03-25 | 116.62 |
| 1997-03-24 | 116.62 |
| 1997-03-21 | 111.07 |
| 1997-03-20 | 113.84 |
| 1997-03-19 | 119.40 |
| 1997-03-18 | 122.18 |
| 1997-03-17 | 126.34 |
| 1997-03-14 | 124.95 |
| 1997-03-13 | 126.34 |
| 1997-03-12 | 130.51 |
| 1997-03-11 | 133.29 |
| 1997-03-10 | 131.90 |
| 1997-03-07 | 129.12 |
| 1997-03-06 | 127.73 |
| 1997-03-05 | 130.51 |
| 1997-03-04 | 130.51 |
| 1997-03-03 | 131.90 |
| 1997-02-28 | 136.06 |
| 1997-02-27 | 138.84 |
| 1997-02-26 | 118.01 |
| 1997-02-25 | 118.01 |
| 1997-02-24 | 122.18 |
| 1997-02-21 | 111.07 |
| 1997-02-20 | 105.51 |
| 1997-02-19 | 102.74 |
| 1997-02-18 | 102.74 |
| 1997-02-17 | 113.84 |
| 1997-02-14 | 102.74 |
| 1997-02-13 | 97.18 |
| 1997-02-12 | 108.29 |
| 1997-02-11 | 112.46 |
| 1997-02-10 | 115.23 |
| 1997-02-05 | 116.62 |
| 1997-02-04 | 111.07 |
| 1997-02-03 | 104.12 |
| 1997-01-31 | 111.07 |
| 1997-01-30 | 112.46 |
| 1997-01-29 | 116.62 |
| 1997-01-28 | 122.18 |
| 1997-01-27 | 122.18 |
| 1997-01-24 | 130.51 |
| 1997-01-23 | 126.34 |
| 1997-01-22 | 131.90 |
| 1997-01-21 | 133.29 |
| 1997-01-20 | 140.23 |
| 1997-01-17 | 115.23 |
| 1997-01-16 | 126.34 |
| 1997-01-15 | 137.45 |
| 1997-01-14 | 143.01 |
| 1997-01-13 | 147.17 |
| 1997-01-10 | 124.95 |
| 1997-01-09 | 104.12 |
| 1997-01-08 | 105.51 |
| 1997-01-07 | 102.74 |
| 1997-01-06 | 111.07 |
| 1997-01-03 | 116.62 |
| 1997-01-02 | 94.40 |
| 1996-12-31 | 77.74 |
| 1996-12-30 | 83.30 |
| 1996-12-27 | 70.80 |
| 1996-12-24 | 62.47 |
| 1996-12-23 | 61.08 |
| 1996-12-20 | 62.47 |
| 1996-12-19 | 59.69 |
| 1996-12-18 | 59.69 |
| 1996-12-17 | 61.08 |
| 1996-12-16 | 52.38 |
| 1996-12-13 | 45.70 |
| 1996-12-12 | 44.59 |
| 1996-12-11 | 46.81 |
| 1996-12-10 | 47.93 |
| 1996-12-09 | 36.80 |
| 1996-12-06 | 33.47 |
| 1996-12-05 | 46.81 |
| 1996-12-04 | 49.04 |
| 1996-12-03 | 40.14 |
| 1996-12-02 | 31.24 |
| 1996-11-29 | 35.69 |
| 1996-11-28 | 25.68 |
| 1996-11-27 | 13.45 |
| 1996-11-26 | 1.21 |
| 1996-11-25 | 0.10 |
| 1996-11-22 | -1.01 |
| 1996-11-21 | -4.35 |
| 1996-11-20 | -1.01 |
| 1996-11-19 | -1.01 |
| 1996-11-18 | 2.33 |
| 1996-11-15 | -2.12 |
| 1996-11-14 | -8.80 |
| 1996-11-13 | -11.02 |
| 1996-11-12 | -9.91 |
| 1996-11-11 | -8.80 |
| 1996-11-08 | -9.91 |
| 1996-11-07 | -9.91 |
| 1996-11-06 | -7.68 |
| 1996-11-05 | -7.68 |
| 1996-11-04 | -8.80 |
| 1996-11-01 | -5.46 |
| 1996-10-31 | -8.80 |
| 1996-10-30 | -6.57 |
| 1996-10-29 | -4.35 |
| 1996-10-28 | -7.61 |
| 1996-10-25 | -5.43 |
| 1996-10-24 | -9.78 |
| 1996-10-23 | -14.13 |
| 1996-10-22 | -11.96 |
| 1996-10-18 | -11.96 |
| 1996-10-17 | -10.87 |
| 1996-10-16 | -13.04 |
| 1996-10-15 | -14.13 |
| 1996-10-14 | -14.13 |
| 1996-10-11 | -13.04 |
| 1996-10-10 | -10.87 |
| 1996-10-09 | -10.87 |
| 1996-10-08 | -13.04 |
| 1996-10-07 | -23.91 |
| 1996-10-04 | -23.91 |
| 1996-10-03 | -27.17 |
| 1996-10-02 | -23.91 |
| 1996-10-01 | -22.83 |
| 1996-09-30 | -29.35 |
| 1996-09-27 | -26.09 |
| 1996-09-26 | -28.26 |
| 1996-09-25 | -30.43 |
| 1996-09-24 | -26.09 |
| 1996-09-23 | -26.09 |
| 1996-09-20 | -25.00 |
| 1996-09-19 | -25.00 |
| 1996-09-18 | -26.09 |
| 1996-09-17 | -25.00 |
| 1996-09-16 | -26.09 |
| 1996-09-13 | -26.09 |
| 1996-09-12 | -28.26 |
| 1996-09-11 | -27.17 |
| 1996-09-10 | -28.26 |
| 1996-09-09 | -27.17 |
| 1996-09-06 | -26.09 |
| 1996-09-05 | -26.09 |
| 1996-09-04 | -27.17 |
| 1996-09-03 | -27.17 |
| 1996-09-02 | -27.17 |
| 1996-08-30 | -27.17 |
| 1996-08-29 | -26.09 |
| 1996-08-28 | -27.17 |
| 1996-08-27 | -26.09 |
| 1996-08-23 | -23.91 |
| 1996-08-22 | -21.74 |
| 1996-08-21 | -23.91 |
| 1996-08-20 | -28.26 |
| 1996-08-19 | -26.09 |
| 1996-08-16 | -26.09 |
| 1996-08-15 | -27.17 |
| 1996-08-14 | -30.43 |
| 1996-08-13 | -28.26 |
| 1996-08-12 | -31.52 |
| 1996-08-09 | -31.52 |
| 1996-08-08 | -28.26 |
| 1996-08-07 | -27.17 |
| 1996-08-06 | -25.00 |
| 1996-08-05 | -27.17 |
| 1996-08-02 | -26.09 |
| 1996-08-01 | -26.09 |
| 1996-07-31 | -23.91 |
| 1996-07-30 | -26.09 |
| 1996-07-29 | -22.83 |
| 1996-07-26 | -21.74 |
| 1996-07-25 | -5.43 |
| 1996-07-24 | -5.43 |
| 1996-07-23 | -5.43 |
| 1996-07-22 | -5.43 |
| 1996-07-19 | -5.43 |
| 1996-07-18 | -3.26 |
| 1996-07-17 | -7.61 |
| 1996-07-16 | 0.00 |
| 1996-07-15 | -1.09 |
| 1996-07-12 | -2.17 |
| 1996-07-11 | -6.52 |
| 1996-07-10 | -3.26 |
| 1996-07-09 | -8.70 |
| 1996-07-08 | -18.48 |
| 1996-07-05 | -18.48 |
| 1996-07-04 | -22.83 |
| 1996-07-03 | -22.83 |
| 1996-07-02 | -19.57 |
| 1996-07-01 | -19.57 |
| 1996-06-28 | -21.74 |
| 1996-06-27 | -23.91 |
| 1996-06-26 | -23.91 |
| 1996-06-25 | -23.91 |
| 1996-06-24 | -23.91 |
| 1996-06-21 | -23.91 |
| 1996-06-19 | -23.91 |
| 1996-06-18 | -23.91 |
| 1996-06-14 | -23.91 |
| 1996-06-13 | -21.74 |
| 1996-06-12 | -23.91 |
| 1996-06-11 | -22.83 |
| 1996-06-10 | -22.83 |
| 1996-06-07 | -20.65 |
| 1996-06-06 | -23.91 |
| 1996-06-05 | -21.74 |
| 1996-06-04 | -22.83 |
| 1996-06-03 | -21.74 |
| 1996-05-31 | -20.65 |
| 1996-05-30 | -20.65 |
| 1996-05-29 | -20.65 |
| 1996-05-28 | -22.83 |
| 1996-05-27 | -23.91 |
| 1996-05-24 | -23.91 |
| 1996-05-23 | -23.91 |
| 1996-05-22 | -25.00 |
| 1996-05-21 | -25.00 |
| 1996-05-20 | -23.91 |
| 1996-05-17 | -25.00 |
| 1996-05-16 | -25.00 |
| 1996-05-15 | -23.91 |
| 1996-05-14 | -23.91 |
| 1996-05-13 | -23.91 |
| 1996-05-10 | -23.91 |
| 1996-05-09 | -23.91 |
| 1996-05-08 | -26.09 |
| 1996-05-07 | -26.09 |
| 1996-05-06 | -26.09 |
| 1996-05-03 | -23.91 |
| 1996-05-02 | -21.74 |
| 1996-05-01 | -19.57 |
| 1996-04-30 | -21.74 |
| 1996-04-29 | -26.09 |
| 1996-04-26 | -30.43 |
| 1996-04-25 | -30.43 |
| 1996-04-24 | -26.09 |
| 1996-04-23 | -23.91 |
| 1996-04-22 | -23.91 |
| 1996-04-19 | -23.91 |
| 1996-04-18 | -23.91 |
| 1996-04-17 | -23.91 |
| 1996-04-16 | -23.91 |
| 1996-04-15 | -23.91 |
| 1996-04-12 | -23.91 |
| 1996-04-11 | -23.91 |
| 1996-04-10 | -23.91 |
| 1996-04-09 | -23.91 |
| 1996-04-03 | -23.91 |
| 1996-04-02 | -26.09 |
| 1996-04-01 | -26.09 |
| 1996-03-29 | -22.83 |
| 1996-03-28 | -20.65 |
| 1996-03-27 | -18.48 |
| 1996-03-26 | -18.48 |
| 1996-03-25 | -18.48 |
| 1996-03-22 | -14.13 |
| 1996-03-21 | -13.04 |
| 1996-03-20 | -14.13 |
| 1996-03-19 | -14.13 |
| 1996-03-18 | -14.13 |
| 1996-03-15 | -14.13 |
| 1996-03-14 | -14.13 |
| 1996-03-13 | -14.13 |
| 1996-03-12 | -14.13 |
| 1996-03-11 | -10.87 |
| 1996-03-08 | -10.87 |
| 1996-03-07 | -8.70 |
| 1996-03-06 | -6.52 |
| 1996-03-05 | -6.52 |
| 1996-03-04 | -6.52 |
| 1996-03-01 | -6.52 |
| 1996-02-29 | -5.43 |
| 1996-02-28 | -2.17 |
| 1996-02-27 | -1.09 |
| 1996-02-26 | -2.17 |
| 1996-02-23 | -2.17 |
| 1996-02-22 | -7.61 |
| 1996-02-16 | -6.52 |
| 1996-02-15 | -7.61 |
| 1996-02-14 | -11.96 |
| 1996-02-13 | -13.04 |
| 1996-02-12 | -13.04 |
| 1996-02-09 | -17.39 |
| 1996-02-08 | -15.22 |
| 1996-02-07 | -21.74 |
| 1996-02-06 | -23.91 |
| 1996-02-05 | -23.91 |
| 1996-02-02 | -22.83 |
| 1996-02-01 | -21.74 |
| 1996-01-31 | -23.91 |
| 1996-01-30 | -25.00 |
| 1996-01-29 | -28.26 |
| 1996-01-26 | -20.65 |
| 1996-01-25 | -22.83 |
| 1996-01-24 | -25.00 |
| 1996-01-23 | -23.91 |
| 1996-01-22 | -21.74 |
| 1996-01-19 | -18.48 |
| 1996-01-18 | -23.91 |
| 1996-01-17 | -13.04 |
| 1996-01-16 | -30.43 |
| 1996-01-15 | -33.70 |
| 1996-01-12 | -39.13 |
| 1996-01-11 | -39.13 |
| 1996-01-10 | -38.04 |
| 1996-01-09 | -40.22 |
| 1996-01-08 | -45.65 |
| 1996-01-05 | -43.48 |
| 1996-01-04 | -50.54 |
| 1996-01-03 | -49.46 |
| 1996-01-02 | -49.46 |
| 1995-12-29 | -49.46 |
| 1995-12-28 | -49.46 |
| 1995-12-27 | -49.46 |
| 1995-12-22 | -49.46 |
| 1995-12-21 | -49.46 |
| 1995-12-20 | -49.46 |
| 1995-12-19 | -49.46 |
| 1995-12-18 | -50.54 |
| 1995-12-15 | -50.54 |
| 1995-12-14 | -50.54 |
| 1995-12-13 | -50.00 |
| 1995-12-12 | -50.00 |
| 1995-12-11 | -50.00 |
| 1995-12-08 | -47.83 |
| 1995-12-07 | -48.91 |
| 1995-12-06 | -47.83 |
| 1995-12-05 | -47.83 |
| 1995-12-04 | -47.83 |
| 1995-12-01 | -47.83 |
| 1995-11-30 | -45.65 |
| 1995-11-29 | -43.48 |
| 1995-11-28 | -44.57 |
| 1995-11-27 | -38.04 |
| 1995-11-24 | -39.13 |
| 1995-11-23 | -50.00 |
| 1995-11-22 | -51.09 |
| 1995-11-21 | -51.09 |
| 1995-11-20 | -51.09 |
| 1995-11-17 | -50.00 |
| 1995-11-16 | -51.09 |
| 1995-11-15 | -47.83 |
| 1995-11-14 | -46.74 |
| 1995-11-13 | -43.48 |
| 1995-11-10 | -39.13 |
| 1995-11-09 | -40.22 |
| 1995-11-08 | -40.22 |
| 1995-11-07 | -41.30 |
| 1995-11-06 | -40.22 |
| 1995-11-03 | -41.30 |
| 1995-11-02 | -42.39 |
| 1995-10-31 | -43.48 |
| 1995-10-30 | -43.48 |
| 1995-10-27 | -42.39 |
| 1995-10-26 | -41.30 |
| 1995-10-25 | -41.30 |
| 1995-10-24 | -40.22 |
| 1995-10-23 | -41.30 |
| 1995-10-20 | -41.30 |
| 1995-10-19 | -40.22 |
| 1995-10-18 | -36.96 |
| 1995-10-17 | -35.87 |
| 1995-10-16 | -40.22 |
| 1995-10-13 | -41.30 |
| 1995-10-12 | -41.30 |
| 1995-10-11 | -41.30 |
| 1995-10-10 | -41.30 |
| 1995-10-09 | -41.30 |
| 1995-10-06 | -42.39 |
| 1995-10-05 | -42.39 |
| 1995-10-04 | -42.39 |
| 1995-10-03 | -42.39 |
| 1995-10-02 | -42.39 |
| 1995-09-29 | -42.39 |
| 1995-09-28 | -42.39 |
| 1995-09-27 | -41.30 |
| 1995-09-26 | -40.22 |
| 1995-09-25 | -43.48 |
| 1995-09-22 | -42.39 |
| 1995-09-21 | -41.30 |
| 1995-09-20 | -41.30 |
| 1995-09-19 | -40.22 |
| 1995-09-18 | -35.87 |
| 1995-09-15 | -35.87 |
| 1995-09-14 | -33.70 |
| 1995-09-13 | -34.78 |
| 1995-09-12 | -32.61 |
| 1995-09-11 | -31.52 |
| 1995-09-08 | -31.52 |
| 1995-09-07 | -30.43 |
| 1995-09-06 | -35.87 |
| 1995-09-05 | -34.78 |
| 1995-09-04 | -34.78 |
| 1995-09-01 | -34.78 |
| 1995-08-31 | -34.78 |
| 1995-08-30 | -34.78 |
| 1995-08-29 | -34.78 |
| 1995-08-25 | -32.61 |
| 1995-08-24 | -33.70 |
| 1995-08-23 | -32.61 |
| 1995-08-22 | -32.61 |
| 1995-08-21 | -34.78 |
| 1995-08-18 | -33.70 |
| 1995-08-17 | -34.78 |
| 1995-08-16 | -34.78 |
| 1995-08-15 | -34.78 |
| 1995-08-14 | -34.78 |
| 1995-08-11 | -30.43 |
| 1995-08-10 | -27.17 |
| 1995-08-09 | -27.17 |
| 1995-08-08 | -27.17 |
| 1995-08-07 | -27.17 |
| 1995-08-04 | -25.00 |
| 1995-08-03 | -23.91 |
| 1995-08-02 | -26.09 |
| 1995-08-01 | -23.91 |
| 1995-07-31 | -21.74 |
| 1995-07-28 | -22.83 |
| 1995-07-27 | -26.09 |
| 1995-07-26 | -25.00 |
| 1995-07-25 | -27.17 |
| 1995-07-24 | -30.43 |
| 1995-07-21 | -29.35 |
| 1995-07-20 | -30.43 |
| 1995-07-19 | -26.09 |
| 1995-07-18 | -23.91 |
| 1995-07-17 | -23.91 |
| 1995-07-14 | -25.00 |
| 1995-07-13 | -26.09 |
| 1995-07-12 | -23.91 |
| 1995-07-11 | -21.74 |
| 1995-07-10 | -23.91 |
| 1995-07-07 | -21.74 |
| 1995-07-06 | -20.65 |
| 1995-07-05 | -20.65 |
| 1995-07-04 | -21.74 |
| 1995-07-03 | -22.83 |
| 1995-06-30 | -20.65 |
| 1995-06-29 | -23.91 |
| 1995-06-28 | -26.09 |
| 1995-06-27 | -21.74 |
| 1995-06-26 | -20.65 |
| 1995-06-23 | -20.65 |
| 1995-06-22 | -23.91 |
| 1995-06-21 | -19.57 |
| 1995-06-20 | -17.39 |
| 1995-06-16 | -17.39 |
| 1995-06-15 | -15.22 |
| 1995-06-14 | -15.22 |
| 1995-06-13 | -19.57 |
| 1995-06-12 | -17.39 |
| 1995-06-09 | -11.96 |
| 1995-06-08 | -16.30 |
| 1995-06-07 | -22.83 |
| 1995-06-06 | -27.17 |
| 1995-06-05 | -29.35 |
| 1995-06-01 | -31.52 |
| 1995-05-31 | -31.52 |
| 1995-05-30 | -30.43 |
| 1995-05-29 | -30.43 |
| 1995-05-26 | -26.09 |
| 1995-05-25 | -26.09 |
| 1995-05-24 | -26.09 |
| 1995-05-23 | -26.09 |
| 1995-05-22 | -21.74 |
| 1995-05-19 | -23.91 |
| 1995-05-18 | -27.17 |
| 1995-05-17 | -27.17 |
| 1995-05-16 | -28.26 |
| 1995-05-15 | -32.61 |
| 1995-05-12 | -35.87 |
| 1995-05-11 | -40.22 |
| 1995-05-10 | -42.39 |
| 1995-05-09 | -42.39 |
| 1995-05-08 | -42.39 |
| 1995-05-05 | -43.48 |
| 1995-05-04 | -43.48 |
| 1995-05-03 | -42.39 |
| 1995-05-02 | -42.39 |
| 1995-05-01 | -38.04 |
| 1995-04-28 | -34.78 |
| 1995-04-27 | -31.52 |
| 1995-04-26 | -32.61 |
| 1995-04-25 | -28.26 |
| 1995-04-24 | -28.26 |
| 1995-04-21 | -28.26 |
| 1995-04-20 | -26.09 |
| 1995-04-19 | -26.09 |
| 1995-04-18 | -27.17 |
| 1995-04-13 | -27.17 |
| 1995-04-12 | -27.17 |
| 1995-04-11 | -27.17 |
| 1995-04-10 | -29.35 |
| 1995-04-07 | -29.35 |
| 1995-04-06 | -29.35 |
| 1995-04-04 | -29.35 |
| 1995-04-03 | -28.26 |
| 1995-03-31 | -27.17 |
| 1995-03-30 | -29.35 |
| 1995-03-29 | -29.35 |
| 1995-03-28 | -27.17 |
| 1995-03-27 | -26.09 |
| 1995-03-24 | -19.57 |
| 1995-03-23 | -21.74 |
| 1995-03-22 | -20.65 |
| 1995-03-21 | -20.65 |
| 1995-03-20 | -23.91 |
| 1995-03-17 | -23.91 |
| 1995-03-16 | -21.74 |
| 1995-03-15 | -23.91 |
| 1995-03-14 | -21.74 |
| 1995-03-13 | -26.09 |
| 1995-03-10 | -26.09 |
| 1995-03-09 | -27.17 |
| 1995-03-08 | -25.00 |
| 1995-03-07 | -23.91 |
| 1995-03-06 | -22.83 |
| 1995-03-03 | -19.57 |
| 1995-03-02 | -23.91 |
| 1995-03-01 | -17.39 |
| 1995-02-28 | -15.22 |
| 1995-02-27 | -5.43 |
| 1995-02-24 | -4.35 |
| 1995-02-23 | -4.35 |
| 1995-02-22 | -4.35 |
| 1995-02-21 | -4.35 |
| 1995-02-20 | -9.78 |
| 1995-02-17 | -2.17 |
| 1995-02-16 | -2.17 |
| 1995-02-15 | -2.17 |
| 1995-02-14 | -2.17 |
| 1995-02-13 | -6.52 |
| 1995-02-10 | -6.52 |
| 1995-02-09 | -2.17 |
| 1995-02-08 | -2.17 |
| 1995-02-07 | -7.61 |
| 1995-02-06 | -13.04 |
| 1995-02-03 | -13.04 |
| 1995-01-30 | -13.04 |
| 1995-01-27 | -10.87 |
| 1995-01-26 | -10.87 |
| 1995-01-25 | -9.78 |
| 1995-01-24 | -9.78 |
| 1995-01-23 | -9.78 |
| 1995-01-20 | -4.35 |
| 1995-01-19 | -3.26 |
| 1995-01-18 | 0.00 |
| 1995-01-17 | 0.00 |
Copyright & disclaimer, Privacy policy