Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1798 % |
|---|---|
| 2025-11-06 | 12.73 |
| 2025-11-05 | 10.94 |
| 2025-11-04 | 10.04 |
| 2025-11-03 | 8.24 |
| 2025-10-31 | 6.90 |
| 2025-10-30 | 14.08 |
| 2025-10-28 | 11.84 |
| 2025-10-27 | 10.94 |
| 2025-10-24 | 9.14 |
| 2025-10-23 | 11.39 |
| 2025-10-22 | 10.94 |
| 2025-10-21 | 11.39 |
| 2025-10-20 | 14.53 |
| 2025-10-17 | 17.23 |
| 2025-10-16 | 19.92 |
| 2025-10-15 | 21.72 |
| 2025-10-14 | 19.92 |
| 2025-10-13 | 22.17 |
| 2025-10-10 | 18.57 |
| 2025-10-09 | 22.17 |
| 2025-10-08 | 16.78 |
| 2025-10-06 | 21.72 |
| 2025-10-03 | 23.51 |
| 2025-10-02 | 20.68 |
| 2025-09-30 | 21.13 |
| 2025-09-29 | 19.80 |
| 2025-09-26 | 18.91 |
| 2025-09-25 | 16.25 |
| 2025-09-24 | 14.03 |
| 2025-09-23 | 10.48 |
| 2025-09-22 | 11.37 |
| 2025-09-19 | 13.59 |
| 2025-09-18 | 17.58 |
| 2025-09-17 | 12.25 |
| 2025-09-16 | 9.59 |
| 2025-09-15 | 10.04 |
| 2025-09-12 | 15.36 |
| 2025-09-11 | 17.58 |
| 2025-09-10 | 17.14 |
| 2025-09-09 | 16.25 |
| 2025-09-08 | 15.36 |
| 2025-09-05 | 12.25 |
| 2025-09-04 | 6.93 |
| 2025-09-03 | 6.49 |
| 2025-09-02 | 5.16 |
| 2025-09-01 | 5.16 |
| 2025-08-29 | 6.04 |
| 2025-08-28 | 5.16 |
| 2025-08-27 | 2.94 |
| 2025-08-26 | 5.16 |
| 2025-08-25 | 4.71 |
| 2025-08-22 | 3.82 |
| 2025-08-21 | 4.71 |
| 2025-08-20 | 5.60 |
| 2025-08-19 | 6.93 |
| 2025-08-18 | 6.49 |
| 2025-08-15 | 4.71 |
| 2025-08-14 | 4.71 |
| 2025-08-13 | 3.82 |
| 2025-08-12 | 3.38 |
| 2025-08-11 | 2.94 |
| 2025-08-08 | 2.94 |
| 2025-08-07 | 2.05 |
| 2025-08-06 | 1.16 |
| 2025-08-05 | 1.61 |
| 2025-08-04 | 0.72 |
| 2025-08-01 | 0.27 |
| 2025-07-31 | 2.05 |
| 2025-07-30 | 4.27 |
| 2025-07-29 | 3.82 |
| 2025-07-28 | 3.38 |
| 2025-07-25 | 4.71 |
| 2025-07-24 | 7.37 |
| 2025-07-23 | 6.49 |
| 2025-07-22 | 7.82 |
| 2025-07-21 | 6.49 |
| 2025-07-18 | 3.38 |
| 2025-07-17 | 4.27 |
| 2025-07-16 | 3.38 |
| 2025-07-15 | 4.71 |
| 2025-07-14 | 5.60 |
| 2025-07-11 | 7.37 |
| 2025-07-10 | 8.71 |
| 2025-07-09 | 7.37 |
| 2025-07-08 | 8.26 |
| 2025-07-07 | 10.48 |
| 2025-07-04 | 8.00 |
| 2025-07-03 | 7.13 |
| 2025-07-02 | 4.97 |
| 2025-06-30 | 5.40 |
| 2025-06-27 | 2.81 |
| 2025-06-26 | 2.81 |
| 2025-06-25 | 2.81 |
| 2025-06-24 | 2.81 |
| 2025-06-23 | 3.24 |
| 2025-06-20 | 2.81 |
| 2025-06-19 | 0.65 |
| 2025-06-18 | 2.38 |
| 2025-06-17 | 5.84 |
| 2025-06-16 | 5.84 |
| 2025-06-13 | 5.84 |
| 2025-06-12 | 0.65 |
| 2025-06-11 | 1.08 |
| 2025-06-10 | 1.95 |
| 2025-06-09 | 1.08 |
| 2025-06-06 | 1.52 |
| 2025-06-05 | -1.51 |
| 2025-06-04 | -3.24 |
| 2025-06-03 | -4.10 |
| 2025-06-02 | -5.40 |
| 2025-05-30 | -2.37 |
| 2025-05-29 | -1.51 |
| 2025-05-28 | -2.37 |
| 2025-05-27 | -1.51 |
| 2025-05-26 | -0.21 |
| 2025-05-23 | -1.94 |
| 2025-05-22 | -1.51 |
| 2025-05-21 | -1.08 |
| 2025-05-20 | -1.51 |
| 2025-05-19 | -1.94 |
| 2025-05-16 | -4.10 |
| 2025-05-15 | -4.53 |
| 2025-05-14 | -4.96 |
| 2025-05-13 | -6.26 |
| 2025-05-12 | -5.83 |
| 2025-05-09 | -5.83 |
| 2025-05-08 | -7.12 |
| 2025-05-07 | -7.12 |
| 2025-05-06 | -7.12 |
| 2025-05-02 | -6.69 |
| 2025-04-30 | -6.26 |
| 2025-04-29 | -4.96 |
| 2025-04-28 | -2.80 |
| 2025-04-25 | -2.80 |
| 2025-04-24 | -3.67 |
| 2025-04-23 | -4.96 |
| 2025-04-22 | -5.40 |
| 2025-04-17 | -7.12 |
| 2025-04-16 | -7.12 |
| 2025-04-15 | -6.69 |
| 2025-04-14 | -6.69 |
| 2025-04-11 | -8.85 |
| 2025-04-10 | -10.15 |
| 2025-04-09 | -11.01 |
| 2025-04-08 | -11.44 |
| 2025-04-07 | -12.31 |
| 2025-04-03 | -0.21 |
| 2025-04-02 | -1.94 |
| 2025-04-01 | -1.08 |
| 2025-03-31 | -3.67 |
| 2025-03-28 | -4.10 |
| 2025-03-27 | -2.37 |
| 2025-03-26 | -1.94 |
| 2025-03-25 | 0.65 |
| 2025-03-24 | -3.67 |
| 2025-03-21 | -4.53 |
| 2025-03-20 | -4.96 |
| 2025-03-19 | -2.80 |
| 2025-03-18 | -2.37 |
| 2025-03-17 | -4.10 |
| 2025-03-14 | -4.96 |
| 2025-03-13 | -4.96 |
| 2025-03-12 | -4.96 |
| 2025-03-11 | -4.53 |
| 2025-03-10 | -4.53 |
| 2025-03-07 | -3.67 |
| 2025-03-06 | -1.51 |
| 2025-03-05 | -2.37 |
| 2025-03-04 | -3.24 |
| 2025-03-03 | -0.21 |
| 2025-02-28 | -10.58 |
| 2025-02-27 | -9.28 |
| 2025-02-26 | -9.28 |
| 2025-02-25 | -10.15 |
| 2025-02-24 | -9.72 |
| 2025-02-21 | -10.15 |
| 2025-02-20 | -9.28 |
| 2025-02-19 | -9.72 |
| 2025-02-18 | -9.72 |
| 2025-02-17 | -9.28 |
| 2025-02-14 | -10.58 |
| 2025-02-13 | -11.44 |
| 2025-02-12 | -11.44 |
| 2025-02-11 | -10.58 |
| 2025-02-10 | -9.28 |
| 2025-02-07 | -6.69 |
| 2025-02-06 | -8.85 |
| 2025-02-05 | -13.60 |
| 2025-02-04 | -12.74 |
| 2025-02-03 | -11.88 |
| 2025-01-28 | -8.42 |
| 2025-01-27 | -9.72 |
| 2025-01-24 | -10.58 |
| 2025-01-23 | -11.88 |
| 2025-01-22 | -14.04 |
| 2025-01-21 | -14.04 |
| 2025-01-20 | -14.04 |
| 2025-01-17 | -14.04 |
| 2025-01-16 | -14.47 |
| 2025-01-15 | -16.20 |
| 2025-01-14 | -17.49 |
| 2025-01-13 | -19.65 |
| 2025-01-10 | -18.79 |
| 2025-01-09 | -15.33 |
| 2025-01-08 | -16.20 |
| 2025-01-07 | -14.47 |
| 2025-01-06 | -14.04 |
| 2025-01-03 | -13.60 |
| 2025-01-02 | -13.60 |
| 2024-12-31 | -10.15 |
| 2024-12-30 | -10.58 |
| 2024-12-27 | -10.58 |
| 2024-12-24 | -9.72 |
| 2024-12-23 | -11.01 |
| 2024-12-20 | -11.88 |
| 2024-12-19 | -9.28 |
| 2024-12-18 | -9.28 |
| 2024-12-17 | -11.01 |
| 2024-12-16 | -11.44 |
| 2024-12-13 | -12.31 |
| 2024-12-12 | -11.44 |
| 2024-12-11 | -12.31 |
| 2024-12-10 | -12.31 |
| 2024-12-09 | -11.44 |
| 2024-12-06 | -13.17 |
| 2024-12-05 | -13.17 |
| 2024-12-04 | -13.60 |
| 2024-12-03 | -14.04 |
| 2024-12-02 | -13.17 |
| 2024-11-29 | -13.60 |
| 2024-11-28 | -14.04 |
| 2024-11-27 | -14.47 |
| 2024-11-26 | -17.06 |
| 2024-11-25 | -16.63 |
| 2024-11-22 | -15.76 |
| 2024-11-21 | -13.60 |
| 2024-11-20 | -13.17 |
| 2024-11-19 | -12.74 |
| 2024-11-18 | -12.74 |
| 2024-11-15 | -13.17 |
| 2024-11-14 | -14.90 |
| 2024-11-13 | -13.60 |
| 2024-11-12 | -13.60 |
| 2024-11-11 | -10.58 |
| 2024-11-08 | -7.99 |
| 2024-11-07 | -6.26 |
| 2024-11-06 | -5.83 |
| 2024-11-05 | -4.53 |
| 2024-11-04 | -4.66 |
| 2024-11-01 | -3.81 |
| 2024-10-31 | -4.66 |
| 2024-10-30 | -5.09 |
| 2024-10-29 | -4.66 |
| 2024-10-28 | -0.41 |
| 2024-10-25 | 1.30 |
| 2024-10-24 | -0.83 |
| 2024-10-23 | -2.53 |
| 2024-10-22 | -3.39 |
| 2024-10-21 | -5.09 |
| 2024-10-18 | -5.51 |
| 2024-10-17 | -8.49 |
| 2024-10-16 | -9.34 |
| 2024-10-15 | -11.47 |
| 2024-10-14 | -9.77 |
| 2024-10-10 | -11.05 |
| 2024-10-09 | -13.60 |
| 2024-10-08 | -8.92 |
| 2024-10-07 | 4.28 |
| 2024-10-04 | -2.96 |
| 2024-10-03 | -7.22 |
| 2024-10-02 | -6.79 |
| 2024-09-30 | -8.92 |
| 2024-09-27 | -14.03 |
| 2024-09-26 | -17.00 |
| 2024-09-25 | -19.56 |
| 2024-09-24 | -18.28 |
| 2024-09-23 | -20.84 |
| 2024-09-20 | -21.26 |
| 2024-09-19 | -22.54 |
| 2024-09-17 | -22.54 |
| 2024-09-16 | -23.39 |
| 2024-09-13 | -22.96 |
| 2024-09-12 | -25.52 |
| 2024-09-11 | -25.52 |
| 2024-09-10 | -22.54 |
| 2024-09-09 | -21.69 |
| 2024-09-05 | -14.45 |
| 2024-09-04 | -17.86 |
| 2024-09-03 | -17.43 |
| 2024-09-02 | -16.58 |
| 2024-08-30 | -16.15 |
| 2024-08-29 | -15.73 |
| 2024-08-28 | -13.60 |
| 2024-08-27 | -16.15 |
| 2024-08-26 | -16.58 |
| 2024-08-23 | -16.15 |
| 2024-08-22 | -16.15 |
| 2024-08-21 | -15.73 |
| 2024-08-20 | -15.30 |
| 2024-08-19 | -14.03 |
| 2024-08-16 | -12.75 |
| 2024-08-15 | -11.90 |
| 2024-08-14 | -15.30 |
| 2024-08-13 | -12.75 |
| 2024-08-12 | -12.75 |
| 2024-08-09 | -15.30 |
| 2024-08-08 | -14.88 |
| 2024-08-07 | -14.88 |
| 2024-08-06 | -16.15 |
| 2024-08-05 | -17.43 |
| 2024-08-02 | -15.30 |
| 2024-08-01 | -16.15 |
| 2024-07-31 | -11.47 |
| 2024-07-30 | -8.07 |
| 2024-07-29 | -8.07 |
| 2024-07-26 | -9.77 |
| 2024-07-25 | -9.34 |
| 2024-07-24 | -8.92 |
| 2024-07-23 | -13.17 |
| 2024-07-22 | -12.32 |
| 2024-07-19 | -13.60 |
| 2024-07-18 | -13.17 |
| 2024-07-17 | -17.00 |
| 2024-07-16 | -13.60 |
| 2024-07-15 | -12.32 |
| 2024-07-12 | -13.60 |
| 2024-07-11 | -13.60 |
| 2024-07-10 | -14.45 |
| 2024-07-09 | -13.60 |
| 2024-07-08 | -10.62 |
| 2024-07-05 | -12.32 |
| 2024-07-04 | -13.05 |
| 2024-07-03 | -13.05 |
| 2024-07-02 | -15.51 |
| 2024-06-28 | -17.15 |
| 2024-06-27 | -18.38 |
| 2024-06-26 | -17.15 |
| 2024-06-25 | -14.69 |
| 2024-06-24 | -15.92 |
| 2024-06-21 | -15.92 |
| 2024-06-20 | -15.51 |
| 2024-06-19 | -15.51 |
| 2024-06-18 | -17.56 |
| 2024-06-17 | -17.56 |
| 2024-06-14 | -15.92 |
| 2024-06-13 | -13.05 |
| 2024-06-12 | -14.28 |
| 2024-06-11 | -13.46 |
| 2024-06-07 | -11.41 |
| 2024-06-06 | -17.56 |
| 2024-06-05 | -20.02 |
| 2024-06-04 | -18.79 |
| 2024-06-03 | -20.43 |
| 2024-05-31 | -22.48 |
| 2024-05-30 | -20.43 |
| 2024-05-29 | -19.20 |
| 2024-05-28 | -22.07 |
| 2024-05-27 | -21.25 |
| 2024-05-24 | -24.53 |
| 2024-05-23 | -26.17 |
| 2024-05-22 | -24.53 |
| 2024-05-21 | -26.58 |
| 2024-05-20 | -24.12 |
| 2024-05-17 | -24.94 |
| 2024-05-16 | -25.76 |
| 2024-05-14 | -25.76 |
| 2024-05-13 | -25.35 |
| 2024-05-10 | -26.58 |
| 2024-05-09 | -29.04 |
| 2024-05-08 | -30.68 |
| 2024-05-07 | -29.45 |
| 2024-05-06 | -30.68 |
| 2024-05-03 | -31.91 |
| 2024-05-02 | -33.96 |
| 2024-04-30 | -31.50 |
| 2024-04-29 | -31.50 |
| 2024-04-26 | -32.32 |
| 2024-04-25 | -32.73 |
| 2024-04-24 | -33.14 |
| 2024-04-23 | -33.96 |
| 2024-04-22 | -33.96 |
| 2024-04-19 | -33.55 |
| 2024-04-18 | -33.14 |
| 2024-04-17 | -33.55 |
| 2024-04-16 | -33.55 |
| 2024-04-15 | -33.14 |
| 2024-04-12 | -31.50 |
| 2024-04-11 | -30.27 |
| 2024-04-10 | -30.27 |
| 2024-04-09 | -34.37 |
| 2024-04-08 | -34.37 |
| 2024-04-05 | -36.02 |
| 2024-04-03 | -33.55 |
| 2024-04-02 | -35.20 |
| 2024-03-28 | -33.96 |
| 2024-03-27 | -34.37 |
| 2024-03-26 | -31.50 |
| 2024-03-25 | -31.09 |
| 2024-03-22 | -30.68 |
| 2024-03-21 | -29.45 |
| 2024-03-20 | -29.04 |
| 2024-03-19 | -26.99 |
| 2024-03-18 | -26.17 |
| 2024-03-15 | -26.99 |
| 2024-03-14 | -25.76 |
| 2024-03-13 | -25.35 |
| 2024-03-12 | -24.94 |
| 2024-03-11 | -24.12 |
| 2024-03-08 | -24.94 |
| 2024-03-07 | -25.76 |
| 2024-03-06 | -24.94 |
| 2024-03-05 | -26.58 |
| 2024-03-04 | -25.76 |
| 2024-03-01 | -26.17 |
| 2024-02-29 | -26.99 |
| 2024-02-28 | -26.17 |
| 2024-02-27 | -23.71 |
| 2024-02-26 | -24.53 |
| 2024-02-23 | -22.07 |
| 2024-02-22 | -22.89 |
| 2024-02-21 | -26.58 |
| 2024-02-20 | -26.99 |
| 2024-02-19 | -28.63 |
| 2024-02-16 | -27.81 |
| 2024-02-15 | -32.73 |
| 2024-02-14 | -31.91 |
| 2024-02-09 | -29.04 |
| 2024-02-08 | -28.22 |
| 2024-02-07 | -28.63 |
| 2024-02-06 | -29.45 |
| 2024-02-05 | -31.91 |
| 2024-02-02 | -30.27 |
| 2024-02-01 | -31.09 |
| 2024-01-31 | -30.68 |
| 2024-01-30 | -30.68 |
| 2024-01-29 | -27.40 |
| 2024-01-26 | -28.22 |
| 2024-01-25 | -29.04 |
| 2024-01-24 | -33.14 |
| 2024-01-23 | -37.25 |
| 2024-01-22 | -37.66 |
| 2024-01-19 | -34.37 |
| 2024-01-18 | -33.55 |
| 2024-01-17 | -33.55 |
| 2024-01-16 | -30.68 |
| 2024-01-15 | -28.22 |
| 2024-01-12 | -30.27 |
| 2024-01-11 | -29.04 |
| 2024-01-10 | -29.45 |
| 2024-01-09 | -29.04 |
| 2024-01-08 | -29.45 |
| 2024-01-05 | -26.58 |
| 2024-01-04 | -26.58 |
| 2024-01-03 | -26.17 |
| 2024-01-02 | -25.76 |
| 2023-12-29 | -26.17 |
| 2023-12-28 | -27.81 |
| 2023-12-27 | -29.45 |
| 2023-12-22 | -26.58 |
| 2023-12-21 | -27.81 |
| 2023-12-20 | -29.04 |
| 2023-12-19 | -30.68 |
| 2023-12-18 | -29.86 |
| 2023-12-15 | -31.50 |
| 2023-12-14 | -31.91 |
| 2023-12-13 | -33.55 |
| 2023-12-12 | -32.32 |
| 2023-12-11 | -32.73 |
| 2023-12-08 | -31.50 |
| 2023-12-07 | -34.78 |
| 2023-12-06 | -32.73 |
| 2023-12-05 | -32.73 |
| 2023-12-04 | -33.14 |
| 2023-12-01 | -33.55 |
| 2023-11-30 | -33.55 |
| 2023-11-29 | -33.14 |
| 2023-11-28 | -31.50 |
| 2023-11-27 | -31.09 |
| 2023-11-24 | -29.86 |
| 2023-11-23 | -27.81 |
| 2023-11-22 | -29.86 |
| 2023-11-21 | -29.04 |
| 2023-11-20 | -29.04 |
| 2023-11-17 | -29.86 |
| 2023-11-16 | -26.17 |
| 2023-11-15 | -25.76 |
| 2023-11-14 | -29.04 |
| 2023-11-13 | -29.86 |
| 2023-11-10 | -30.68 |
| 2023-11-09 | -29.45 |
| 2023-11-08 | -28.63 |
| 2023-11-07 | -28.22 |
| 2023-11-06 | -26.99 |
| 2023-11-03 | -27.81 |
| 2023-11-02 | -29.04 |
| 2023-11-01 | -29.45 |
| 2023-10-31 | -27.40 |
| 2023-10-30 | -26.17 |
| 2023-10-27 | -25.76 |
| 2023-10-26 | -26.58 |
| 2023-10-25 | -28.63 |
| 2023-10-24 | -27.81 |
| 2023-10-20 | -26.99 |
| 2023-10-19 | -26.99 |
| 2023-10-18 | -27.40 |
| 2023-10-17 | -24.53 |
| 2023-10-16 | -26.17 |
| 2023-10-13 | -26.58 |
| 2023-10-12 | -25.76 |
| 2023-10-11 | -25.35 |
| 2023-10-10 | -25.76 |
| 2023-10-09 | -25.35 |
| 2023-10-06 | -26.58 |
| 2023-10-05 | -27.40 |
| 2023-10-04 | -28.22 |
| 2023-10-03 | -26.17 |
| 2023-09-29 | -23.71 |
| 2023-09-28 | -24.53 |
| 2023-09-27 | -25.35 |
| 2023-09-26 | -26.99 |
| 2023-09-25 | -25.76 |
| 2023-09-22 | -24.12 |
| 2023-09-21 | -24.94 |
| 2023-09-20 | -22.89 |
| 2023-09-19 | -21.25 |
| 2023-09-18 | -22.07 |
| 2023-09-15 | -22.07 |
| 2023-09-14 | -21.66 |
| 2023-09-13 | -22.48 |
| 2023-09-12 | -22.07 |
| 2023-09-11 | -21.66 |
| 2023-09-07 | -22.07 |
| 2023-09-06 | -22.07 |
| 2023-09-05 | -19.61 |
| 2023-09-04 | -19.61 |
| 2023-08-31 | -20.02 |
| 2023-08-30 | -20.43 |
| 2023-08-29 | -4.43 |
| 2023-08-28 | -8.12 |
| 2023-08-25 | -6.48 |
| 2023-08-24 | -6.48 |
| 2023-08-23 | -6.07 |
| 2023-08-22 | -5.25 |
| 2023-08-21 | -5.25 |
| 2023-08-18 | -0.33 |
| 2023-08-17 | 0.90 |
| 2023-08-16 | 1.72 |
| 2023-08-15 | 1.72 |
| 2023-08-14 | 0.90 |
| 2023-08-11 | 1.31 |
| 2023-08-10 | 1.72 |
| 2023-08-09 | 1.31 |
| 2023-08-08 | 1.31 |
| 2023-08-07 | 2.54 |
| 2023-08-04 | 2.54 |
| 2023-08-03 | 2.54 |
| 2023-08-02 | 2.95 |
| 2023-08-01 | 4.59 |
| 2023-07-31 | 3.77 |
| 2023-07-28 | 2.95 |
| 2023-07-27 | 2.54 |
| 2023-07-26 | 2.13 |
| 2023-07-25 | 2.95 |
| 2023-07-24 | 3.36 |
| 2023-07-21 | 3.77 |
| 2023-07-20 | 3.36 |
| 2023-07-19 | 4.59 |
| 2023-07-18 | 4.18 |
| 2023-07-14 | 7.87 |
| 2023-07-13 | 5.41 |
| 2023-07-12 | 5.00 |
| 2023-07-11 | 5.82 |
| 2023-07-10 | 3.77 |
| 2023-07-07 | 1.72 |
| 2023-07-06 | 2.13 |
| 2023-07-05 | 4.02 |
| 2023-07-04 | 6.43 |
| 2023-07-03 | 6.83 |
| 2023-06-30 | 5.22 |
| 2023-06-29 | 5.62 |
| 2023-06-28 | 6.02 |
| 2023-06-27 | 6.83 |
| 2023-06-26 | 5.62 |
| 2023-06-23 | 2.41 |
| 2023-06-21 | 7.23 |
| 2023-06-20 | 10.44 |
| 2023-06-19 | 12.05 |
| 2023-06-16 | 10.04 |
| 2023-06-15 | 10.84 |
| 2023-06-14 | 7.63 |
| 2023-06-13 | 8.84 |
| 2023-06-12 | 10.84 |
| 2023-06-09 | 12.45 |
| 2023-06-08 | 10.84 |
| 2023-06-07 | 12.45 |
| 2023-06-06 | 12.05 |
| 2023-06-05 | 12.85 |
| 2023-06-02 | 13.65 |
| 2023-06-01 | 11.24 |
| 2023-05-31 | 13.25 |
| 2023-05-30 | 19.28 |
| 2023-05-29 | 19.68 |
| 2023-05-25 | 18.07 |
| 2023-05-24 | 22.49 |
| 2023-05-23 | 20.88 |
| 2023-05-22 | 25.30 |
| 2023-05-19 | 21.29 |
| 2023-05-18 | 27.71 |
| 2023-05-17 | 23.29 |
| 2023-05-16 | 24.10 |
| 2023-05-15 | 24.50 |
| 2023-05-12 | 22.09 |
| 2023-05-11 | 23.29 |
| 2023-05-10 | 22.49 |
| 2023-05-09 | 20.48 |
| 2023-05-08 | 20.48 |
| 2023-05-05 | 21.29 |
| 2023-05-04 | 23.69 |
| 2023-05-03 | 25.70 |
| 2023-05-02 | 26.10 |
| 2023-04-28 | 22.09 |
| 2023-04-27 | 31.73 |
| 2023-04-26 | 28.51 |
| 2023-04-25 | 26.10 |
| 2023-04-24 | 28.11 |
| 2023-04-21 | 24.90 |
| 2023-04-20 | 26.10 |
| 2023-04-19 | 25.30 |
| 2023-04-18 | 21.69 |
| 2023-04-17 | 22.09 |
| 2023-04-14 | 17.67 |
| 2023-04-13 | 14.46 |
| 2023-04-12 | 13.65 |
| 2023-04-11 | 11.24 |
| 2023-04-06 | 6.83 |
| 2023-04-04 | 7.63 |
| 2023-04-03 | 8.43 |
| 2023-03-31 | 12.85 |
| 2023-03-30 | 17.27 |
| 2023-03-29 | 15.66 |
| 2023-03-28 | 6.83 |
| 2023-03-27 | 5.22 |
| 2023-03-24 | 7.63 |
| 2023-03-23 | 7.63 |
| 2023-03-22 | 9.64 |
| 2023-03-21 | 7.23 |
| 2023-03-20 | 7.23 |
| 2023-03-17 | 10.04 |
| 2023-03-16 | 8.43 |
| 2023-03-15 | 6.43 |
| 2023-03-14 | 4.82 |
| 2023-03-13 | 6.02 |
| 2023-03-10 | 6.43 |
| 2023-03-09 | 8.84 |
| 2023-03-08 | 11.65 |
| 2023-03-07 | 14.46 |
| 2023-03-06 | 16.47 |
| 2023-03-03 | 13.65 |
| 2023-03-02 | 10.04 |
| 2023-03-01 | 12.05 |
| 2023-02-28 | 9.64 |
| 2023-02-27 | 8.84 |
| 2023-02-24 | 9.24 |
| 2023-02-23 | 10.84 |
| 2023-02-22 | 14.46 |
| 2023-02-21 | 17.67 |
| 2023-02-20 | 17.27 |
| 2023-02-17 | 18.07 |
| 2023-02-16 | 15.66 |
| 2023-02-15 | 9.64 |
| 2023-02-14 | 8.84 |
| 2023-02-13 | 5.62 |
| 2023-02-10 | 5.22 |
| 2023-02-09 | 4.82 |
| 2023-02-08 | 3.61 |
| 2023-02-07 | 4.02 |
| 2023-02-06 | 1.61 |
| 2023-02-03 | 5.22 |
| 2023-02-02 | 3.61 |
| 2023-02-01 | 2.01 |
| 2023-01-31 | 3.61 |
| 2023-01-30 | 4.82 |
| 2023-01-27 | 7.63 |
| 2023-01-26 | 7.23 |
| 2023-01-20 | 7.23 |
| 2023-01-19 | 6.43 |
| 2023-01-18 | 8.84 |
| 2023-01-17 | 4.82 |
| 2023-01-16 | 0.00 |
Copyright & disclaimer, Privacy policy