Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2688 % |
|---|---|
| 2025-11-06 | -36.74 |
| 2025-11-05 | -38.01 |
| 2025-11-04 | -38.88 |
| 2025-11-03 | -38.92 |
| 2025-10-31 | -38.38 |
| 2025-10-30 | -38.92 |
| 2025-10-28 | -38.65 |
| 2025-10-27 | -38.65 |
| 2025-10-24 | -38.79 |
| 2025-10-23 | -39.56 |
| 2025-10-22 | -40.50 |
| 2025-10-21 | -39.42 |
| 2025-10-20 | -39.42 |
| 2025-10-17 | -41.04 |
| 2025-10-16 | -40.14 |
| 2025-10-15 | -39.11 |
| 2025-10-14 | -38.70 |
| 2025-10-13 | -40.59 |
| 2025-10-10 | -40.55 |
| 2025-10-09 | -41.13 |
| 2025-10-08 | -42.76 |
| 2025-10-06 | -42.44 |
| 2025-10-03 | -42.62 |
| 2025-10-02 | -42.08 |
| 2025-09-30 | -41.95 |
| 2025-09-29 | -42.94 |
| 2025-09-26 | -42.71 |
| 2025-09-25 | -42.49 |
| 2025-09-24 | -41.90 |
| 2025-09-23 | -42.26 |
| 2025-09-22 | -42.49 |
| 2025-09-19 | -42.53 |
| 2025-09-18 | -42.13 |
| 2025-09-17 | -40.77 |
| 2025-09-16 | -40.82 |
| 2025-09-15 | -40.55 |
| 2025-09-12 | -40.23 |
| 2025-09-11 | -40.68 |
| 2025-09-10 | -40.68 |
| 2025-09-09 | -41.36 |
| 2025-09-08 | -41.90 |
| 2025-09-05 | -42.31 |
| 2025-09-04 | -43.07 |
| 2025-09-03 | -42.62 |
| 2025-09-02 | -43.53 |
| 2025-09-01 | -43.53 |
| 2025-08-29 | -43.62 |
| 2025-08-28 | -43.39 |
| 2025-08-27 | -43.21 |
| 2025-08-26 | -42.62 |
| 2025-08-25 | -42.26 |
| 2025-08-22 | -43.03 |
| 2025-08-21 | -42.85 |
| 2025-08-20 | -42.80 |
| 2025-08-19 | -41.99 |
| 2025-08-18 | -42.31 |
| 2025-08-15 | -41.99 |
| 2025-08-14 | -41.23 |
| 2025-08-13 | -41.09 |
| 2025-08-12 | -41.32 |
| 2025-08-11 | -41.68 |
| 2025-08-08 | -41.04 |
| 2025-08-07 | -41.13 |
| 2025-08-06 | -42.17 |
| 2025-08-05 | -41.90 |
| 2025-08-04 | -42.53 |
| 2025-08-01 | -42.26 |
| 2025-07-31 | -42.22 |
| 2025-07-30 | -40.82 |
| 2025-07-29 | -40.05 |
| 2025-07-28 | -41.13 |
| 2025-07-25 | -41.77 |
| 2025-07-24 | -40.77 |
| 2025-07-23 | -42.35 |
| 2025-07-22 | -41.72 |
| 2025-07-21 | -41.63 |
| 2025-07-18 | -42.35 |
| 2025-07-17 | -43.03 |
| 2025-07-16 | -42.53 |
| 2025-07-15 | -41.90 |
| 2025-07-14 | -42.76 |
| 2025-07-11 | -43.03 |
| 2025-07-10 | -42.80 |
| 2025-07-09 | -42.31 |
| 2025-07-08 | -42.26 |
| 2025-07-07 | -41.90 |
| 2025-07-04 | -41.95 |
| 2025-07-03 | -42.58 |
| 2025-07-02 | -43.16 |
| 2025-06-30 | -43.44 |
| 2025-06-27 | -43.44 |
| 2025-06-26 | -43.44 |
| 2025-06-25 | -42.71 |
| 2025-06-24 | -42.98 |
| 2025-06-23 | -43.53 |
| 2025-06-20 | -42.76 |
| 2025-06-19 | -42.80 |
| 2025-06-18 | -41.27 |
| 2025-06-17 | -41.04 |
| 2025-06-16 | -41.95 |
| 2025-06-13 | -41.99 |
| 2025-06-12 | -42.44 |
| 2025-06-11 | -41.86 |
| 2025-06-10 | -42.35 |
| 2025-06-09 | -41.86 |
| 2025-06-06 | -41.86 |
| 2025-06-05 | -41.45 |
| 2025-06-04 | -41.09 |
| 2025-06-03 | -41.81 |
| 2025-06-02 | -43.62 |
| 2025-05-30 | -43.44 |
| 2025-05-29 | -42.49 |
| 2025-05-28 | -43.80 |
| 2025-05-27 | -44.43 |
| 2025-05-26 | -44.91 |
| 2025-05-23 | -44.38 |
| 2025-05-22 | -43.95 |
| 2025-05-21 | -42.91 |
| 2025-05-20 | -44.38 |
| 2025-05-19 | -45.30 |
| 2025-05-16 | -46.25 |
| 2025-05-15 | -45.64 |
| 2025-05-14 | -45.21 |
| 2025-05-13 | -45.73 |
| 2025-05-12 | -44.78 |
| 2025-05-09 | -46.21 |
| 2025-05-08 | -45.34 |
| 2025-05-07 | -45.99 |
| 2025-05-06 | -47.12 |
| 2025-05-02 | -46.34 |
| 2025-04-30 | -46.51 |
| 2025-04-29 | -46.60 |
| 2025-04-28 | -46.60 |
| 2025-04-25 | -46.73 |
| 2025-04-24 | -46.04 |
| 2025-04-23 | -45.51 |
| 2025-04-22 | -45.43 |
| 2025-04-17 | -47.08 |
| 2025-04-16 | -48.29 |
| 2025-04-15 | -47.43 |
| 2025-04-14 | -48.38 |
| 2025-04-11 | -49.29 |
| 2025-04-10 | -47.86 |
| 2025-04-09 | -47.43 |
| 2025-04-08 | -48.21 |
| 2025-04-07 | -48.90 |
| 2025-04-03 | -44.08 |
| 2025-04-02 | -43.95 |
| 2025-04-01 | -43.52 |
| 2025-03-31 | -44.21 |
| 2025-03-28 | -44.21 |
| 2025-03-27 | -42.65 |
| 2025-03-26 | -48.34 |
| 2025-03-25 | -48.34 |
| 2025-03-24 | -48.34 |
| 2025-03-21 | -48.34 |
| 2025-03-20 | -48.34 |
| 2025-03-19 | -48.34 |
| 2025-03-18 | -48.34 |
| 2025-03-17 | -49.12 |
| 2025-03-14 | -52.90 |
| 2025-03-13 | -52.86 |
| 2025-03-12 | -52.68 |
| 2025-03-11 | -54.68 |
| 2025-03-10 | -54.29 |
| 2025-03-07 | -53.47 |
| 2025-03-06 | -53.77 |
| 2025-03-05 | -53.64 |
| 2025-03-04 | -54.81 |
| 2025-03-03 | -54.25 |
| 2025-02-28 | -55.07 |
| 2025-02-27 | -53.03 |
| 2025-02-26 | -52.99 |
| 2025-02-25 | -55.55 |
| 2025-02-24 | -55.03 |
| 2025-02-21 | -54.38 |
| 2025-02-20 | -53.68 |
| 2025-02-19 | -51.86 |
| 2025-02-18 | -52.55 |
| 2025-02-17 | -53.33 |
| 2025-02-14 | -53.47 |
| 2025-02-13 | -53.77 |
| 2025-02-12 | -54.90 |
| 2025-02-11 | -55.16 |
| 2025-02-10 | -54.51 |
| 2025-02-07 | -54.77 |
| 2025-02-06 | -55.07 |
| 2025-02-05 | -55.59 |
| 2025-02-04 | -54.42 |
| 2025-02-03 | -54.03 |
| 2025-01-28 | -54.33 |
| 2025-01-27 | -54.55 |
| 2025-01-24 | -55.86 |
| 2025-01-23 | -54.38 |
| 2025-01-22 | -53.68 |
| 2025-01-21 | -52.73 |
| 2025-01-20 | -53.55 |
| 2025-01-17 | -53.38 |
| 2025-01-16 | -53.20 |
| 2025-01-15 | -53.16 |
| 2025-01-14 | -53.64 |
| 2025-01-13 | -53.77 |
| 2025-01-10 | -53.73 |
| 2025-01-09 | -52.86 |
| 2025-01-08 | -52.21 |
| 2025-01-07 | -52.86 |
| 2025-01-06 | -52.64 |
| 2025-01-03 | -52.64 |
| 2025-01-02 | -52.51 |
| 2024-12-31 | -51.47 |
| 2024-12-30 | -51.12 |
| 2024-12-27 | -51.73 |
| 2024-12-24 | -50.51 |
| 2024-12-23 | -51.29 |
| 2024-12-20 | -52.64 |
| 2024-12-19 | -52.86 |
| 2024-12-18 | -51.34 |
| 2024-12-17 | -52.21 |
| 2024-12-16 | -52.29 |
| 2024-12-13 | -50.64 |
| 2024-12-12 | -49.69 |
| 2024-12-11 | -49.64 |
| 2024-12-10 | -50.68 |
| 2024-12-09 | -49.90 |
| 2024-12-06 | -52.94 |
| 2024-12-05 | -54.99 |
| 2024-12-04 | -53.64 |
| 2024-12-03 | -53.60 |
| 2024-12-02 | -54.64 |
| 2024-11-29 | -54.60 |
| 2024-11-28 | -54.73 |
| 2024-11-27 | -53.29 |
| 2024-11-26 | -55.64 |
| 2024-11-25 | -54.60 |
| 2024-11-22 | -55.16 |
| 2024-11-21 | -54.16 |
| 2024-11-20 | -54.86 |
| 2024-11-19 | -54.90 |
| 2024-11-18 | -54.77 |
| 2024-11-15 | -55.59 |
| 2024-11-14 | -54.51 |
| 2024-11-13 | -53.51 |
| 2024-11-12 | -52.86 |
| 2024-11-11 | -51.34 |
| 2024-11-08 | -52.16 |
| 2024-11-07 | -51.38 |
| 2024-11-06 | -53.73 |
| 2024-11-05 | -52.34 |
| 2024-11-04 | -52.47 |
| 2024-11-01 | -53.60 |
| 2024-10-31 | -53.03 |
| 2024-10-30 | -51.70 |
| 2024-10-29 | -50.63 |
| 2024-10-28 | -50.28 |
| 2024-10-25 | -50.28 |
| 2024-10-24 | -50.07 |
| 2024-10-23 | -51.10 |
| 2024-10-22 | -51.23 |
| 2024-10-21 | -52.77 |
| 2024-10-18 | -52.17 |
| 2024-10-17 | -53.42 |
| 2024-10-16 | -53.76 |
| 2024-10-15 | -54.19 |
| 2024-10-14 | -52.73 |
| 2024-10-10 | -51.96 |
| 2024-10-09 | -54.10 |
| 2024-10-08 | -52.17 |
| 2024-10-07 | -45.90 |
| 2024-10-04 | -46.68 |
| 2024-10-03 | -47.19 |
| 2024-10-02 | -46.16 |
| 2024-09-30 | -48.44 |
| 2024-09-27 | -48.48 |
| 2024-09-26 | -51.91 |
| 2024-09-25 | -54.02 |
| 2024-09-24 | -54.49 |
| 2024-09-23 | -57.07 |
| 2024-09-20 | -57.45 |
| 2024-09-19 | -57.84 |
| 2024-09-17 | -59.38 |
| 2024-09-16 | -60.67 |
| 2024-09-13 | -60.50 |
| 2024-09-12 | -61.15 |
| 2024-09-11 | -60.97 |
| 2024-09-10 | -59.90 |
| 2024-09-09 | -59.73 |
| 2024-09-05 | -58.57 |
| 2024-09-04 | -58.18 |
| 2024-09-03 | -57.50 |
| 2024-09-02 | -57.50 |
| 2024-08-30 | -56.29 |
| 2024-08-29 | -55.61 |
| 2024-08-28 | -55.91 |
| 2024-08-27 | -55.18 |
| 2024-08-26 | -53.63 |
| 2024-08-23 | -54.06 |
| 2024-08-22 | -54.15 |
| 2024-08-21 | -53.59 |
| 2024-08-20 | -53.25 |
| 2024-08-19 | -52.52 |
| 2024-08-16 | -52.56 |
| 2024-08-15 | -52.73 |
| 2024-08-14 | -52.86 |
| 2024-08-13 | -52.77 |
| 2024-08-12 | -54.15 |
| 2024-08-09 | -54.53 |
| 2024-08-08 | -54.53 |
| 2024-08-07 | -55.13 |
| 2024-08-06 | -56.81 |
| 2024-08-05 | -57.41 |
| 2024-08-02 | -55.99 |
| 2024-08-01 | -54.06 |
| 2024-07-31 | -52.86 |
| 2024-07-30 | -52.94 |
| 2024-07-29 | -52.13 |
| 2024-07-26 | -51.74 |
| 2024-07-25 | -50.24 |
| 2024-07-24 | -49.68 |
| 2024-07-23 | -48.44 |
| 2024-07-22 | -47.41 |
| 2024-07-19 | -48.74 |
| 2024-07-18 | -46.63 |
| 2024-07-17 | -48.01 |
| 2024-07-16 | -47.49 |
| 2024-07-15 | -46.76 |
| 2024-07-12 | -45.05 |
| 2024-07-11 | -45.69 |
| 2024-07-10 | -47.02 |
| 2024-07-09 | -46.38 |
| 2024-07-08 | -45.56 |
| 2024-07-05 | -45.73 |
| 2024-07-04 | -45.47 |
| 2024-07-03 | -45.47 |
| 2024-07-02 | -46.72 |
| 2024-06-28 | -44.74 |
| 2024-06-27 | -44.53 |
| 2024-06-26 | -43.07 |
| 2024-06-25 | -42.08 |
| 2024-06-24 | -42.43 |
| 2024-06-21 | -43.07 |
| 2024-06-20 | -41.44 |
| 2024-06-19 | -41.35 |
| 2024-06-18 | -42.77 |
| 2024-06-17 | -42.68 |
| 2024-06-14 | -40.62 |
| 2024-06-13 | -40.45 |
| 2024-06-12 | -42.98 |
| 2024-06-11 | -41.91 |
| 2024-06-07 | -39.29 |
| 2024-06-06 | -37.83 |
| 2024-06-05 | -38.09 |
| 2024-06-04 | -39.30 |
| 2024-06-03 | -39.63 |
| 2024-05-31 | -40.38 |
| 2024-05-30 | -38.30 |
| 2024-05-29 | -38.80 |
| 2024-05-28 | -37.64 |
| 2024-05-27 | -37.06 |
| 2024-05-24 | -37.68 |
| 2024-05-23 | -36.68 |
| 2024-05-22 | -36.02 |
| 2024-05-21 | -36.76 |
| 2024-05-20 | -34.06 |
| 2024-05-17 | -35.97 |
| 2024-05-16 | -34.98 |
| 2024-05-14 | -36.10 |
| 2024-05-13 | -36.35 |
| 2024-05-10 | -36.27 |
| 2024-05-09 | -39.80 |
| 2024-05-08 | -41.67 |
| 2024-05-07 | -40.46 |
| 2024-05-06 | -41.50 |
| 2024-05-03 | -40.84 |
| 2024-05-02 | -42.17 |
| 2024-04-30 | -43.75 |
| 2024-04-29 | -43.87 |
| 2024-04-26 | -44.41 |
| 2024-04-25 | -45.29 |
| 2024-04-24 | -45.50 |
| 2024-04-23 | -46.70 |
| 2024-04-22 | -46.87 |
| 2024-04-19 | -48.95 |
| 2024-04-18 | -47.74 |
| 2024-04-17 | -48.32 |
| 2024-04-16 | -48.07 |
| 2024-04-15 | -46.08 |
| 2024-04-12 | -44.71 |
| 2024-04-11 | -42.46 |
| 2024-04-10 | -43.21 |
| 2024-04-09 | -47.12 |
| 2024-04-08 | -48.86 |
| 2024-04-05 | -49.90 |
| 2024-04-03 | -50.03 |
| 2024-04-02 | -48.90 |
| 2024-03-28 | -49.86 |
| 2024-03-27 | -51.77 |
| 2024-03-26 | -49.74 |
| 2024-03-25 | -48.90 |
| 2024-03-22 | -46.20 |
| 2024-03-21 | -45.50 |
| 2024-03-20 | -45.79 |
| 2024-03-19 | -46.74 |
| 2024-03-18 | -45.54 |
| 2024-03-15 | -46.04 |
| 2024-03-14 | -47.37 |
| 2024-03-13 | -45.74 |
| 2024-03-12 | -45.29 |
| 2024-03-11 | -47.53 |
| 2024-03-08 | -47.70 |
| 2024-03-07 | -48.70 |
| 2024-03-06 | -47.87 |
| 2024-03-05 | -49.07 |
| 2024-03-04 | -47.62 |
| 2024-03-01 | -46.78 |
| 2024-02-29 | -46.49 |
| 2024-02-28 | -46.70 |
| 2024-02-27 | -46.04 |
| 2024-02-26 | -45.95 |
| 2024-02-23 | -46.37 |
| 2024-02-22 | -48.49 |
| 2024-02-21 | -49.11 |
| 2024-02-20 | -50.23 |
| 2024-02-19 | -52.60 |
| 2024-02-16 | -51.77 |
| 2024-02-15 | -55.89 |
| 2024-02-14 | -55.18 |
| 2024-02-09 | -54.23 |
| 2024-02-08 | -53.69 |
| 2024-02-07 | -51.57 |
| 2024-02-06 | -50.61 |
| 2024-02-05 | -52.98 |
| 2024-02-02 | -51.52 |
| 2024-02-01 | -50.78 |
| 2024-01-31 | -51.94 |
| 2024-01-30 | -51.19 |
| 2024-01-29 | -49.74 |
| 2024-01-26 | -50.40 |
| 2024-01-25 | -48.41 |
| 2024-01-24 | -54.10 |
| 2024-01-23 | -57.93 |
| 2024-01-22 | -58.13 |
| 2024-01-19 | -56.30 |
| 2024-01-18 | -55.89 |
| 2024-01-17 | -56.76 |
| 2024-01-16 | -53.35 |
| 2024-01-15 | -51.61 |
| 2024-01-12 | -51.81 |
| 2024-01-11 | -51.11 |
| 2024-01-10 | -52.73 |
| 2024-01-09 | -52.02 |
| 2024-01-08 | -52.94 |
| 2024-01-05 | -50.98 |
| 2024-01-04 | -52.73 |
| 2024-01-03 | -53.56 |
| 2024-01-02 | -53.27 |
| 2023-12-29 | -52.19 |
| 2023-12-28 | -52.40 |
| 2023-12-27 | -53.44 |
| 2023-12-22 | -53.85 |
| 2023-12-21 | -53.44 |
| 2023-12-20 | -55.47 |
| 2023-12-19 | -56.01 |
| 2023-12-18 | -54.27 |
| 2023-12-15 | -54.43 |
| 2023-12-14 | -55.51 |
| 2023-12-13 | -58.67 |
| 2023-12-12 | -57.93 |
| 2023-12-11 | -58.09 |
| 2023-12-08 | -58.43 |
| 2023-12-07 | -57.47 |
| 2023-12-06 | -57.59 |
| 2023-12-05 | -57.93 |
| 2023-12-04 | -57.05 |
| 2023-12-01 | -56.26 |
| 2023-11-30 | -54.93 |
| 2023-11-29 | -55.76 |
| 2023-11-28 | -53.31 |
| 2023-11-27 | -52.81 |
| 2023-11-24 | -52.60 |
| 2023-11-23 | -51.40 |
| 2023-11-22 | -52.52 |
| 2023-11-21 | -52.19 |
| 2023-11-20 | -50.78 |
| 2023-11-17 | -53.10 |
| 2023-11-16 | -51.40 |
| 2023-11-15 | -49.49 |
| 2023-11-14 | -51.15 |
| 2023-11-13 | -52.36 |
| 2023-11-10 | -52.02 |
| 2023-11-09 | -50.48 |
| 2023-11-08 | -50.36 |
| 2023-11-07 | -49.49 |
| 2023-11-06 | -48.28 |
| 2023-11-03 | -48.57 |
| 2023-11-02 | -49.53 |
| 2023-11-01 | -50.43 |
| 2023-10-31 | -50.85 |
| 2023-10-30 | -51.87 |
| 2023-10-27 | -49.24 |
| 2023-10-26 | -51.59 |
| 2023-10-25 | -50.19 |
| 2023-10-24 | -51.17 |
| 2023-10-20 | -52.33 |
| 2023-10-19 | -49.94 |
| 2023-10-18 | -48.75 |
| 2023-10-17 | -48.91 |
| 2023-10-16 | -48.58 |
| 2023-10-13 | -49.36 |
| 2023-10-12 | -48.21 |
| 2023-10-11 | -47.72 |
| 2023-10-10 | -48.09 |
| 2023-10-09 | -47.64 |
| 2023-10-06 | -46.86 |
| 2023-10-05 | -48.38 |
| 2023-10-04 | -48.09 |
| 2023-10-03 | -48.71 |
| 2023-09-29 | -46.53 |
| 2023-09-28 | -47.47 |
| 2023-09-27 | -46.81 |
| 2023-09-26 | -45.66 |
| 2023-09-25 | -47.06 |
| 2023-09-22 | -46.65 |
| 2023-09-21 | -47.56 |
| 2023-09-20 | -47.84 |
| 2023-09-19 | -48.75 |
| 2023-09-18 | -51.46 |
| 2023-09-15 | -51.55 |
| 2023-09-14 | -52.53 |
| 2023-09-13 | -52.66 |
| 2023-09-12 | -53.31 |
| 2023-09-11 | -53.93 |
| 2023-09-07 | -52.78 |
| 2023-09-06 | -54.79 |
| 2023-09-05 | -54.34 |
| 2023-09-04 | -51.34 |
| 2023-08-31 | -49.41 |
| 2023-08-30 | -47.68 |
| 2023-08-29 | -46.77 |
| 2023-08-28 | -48.99 |
| 2023-08-25 | -45.95 |
| 2023-08-24 | -35.50 |
| 2023-08-23 | -35.83 |
| 2023-08-22 | -34.23 |
| 2023-08-21 | -34.19 |
| 2023-08-18 | -31.72 |
| 2023-08-17 | -30.77 |
| 2023-08-16 | -31.06 |
| 2023-08-15 | -30.53 |
| 2023-08-14 | -30.24 |
| 2023-08-11 | -28.47 |
| 2023-08-10 | -27.81 |
| 2023-08-09 | -27.56 |
| 2023-08-08 | -28.39 |
| 2023-08-07 | -27.40 |
| 2023-08-04 | -27.15 |
| 2023-08-03 | -26.95 |
| 2023-08-02 | -26.70 |
| 2023-08-01 | -24.52 |
| 2023-07-31 | -22.88 |
| 2023-07-28 | -25.71 |
| 2023-07-27 | -26.17 |
| 2023-07-26 | -27.24 |
| 2023-07-25 | -25.01 |
| 2023-07-24 | -29.58 |
| 2023-07-21 | -27.69 |
| 2023-07-20 | -26.00 |
| 2023-07-19 | -26.99 |
| 2023-07-18 | -26.78 |
| 2023-07-14 | -24.44 |
| 2023-07-13 | -24.73 |
| 2023-07-12 | -25.92 |
| 2023-07-11 | -26.78 |
| 2023-07-10 | -25.75 |
| 2023-07-07 | -30.24 |
| 2023-07-06 | -24.44 |
| 2023-07-05 | -20.78 |
| 2023-07-04 | -18.60 |
| 2023-07-03 | -18.35 |
| 2023-06-30 | -19.71 |
| 2023-06-29 | -19.87 |
| 2023-06-28 | -15.02 |
| 2023-06-27 | -16.83 |
| 2023-06-26 | -20.94 |
| 2023-06-23 | -21.15 |
| 2023-06-21 | -17.57 |
| 2023-06-20 | -14.53 |
| 2023-06-19 | -14.61 |
| 2023-06-16 | -13.13 |
| 2023-06-15 | -14.69 |
| 2023-06-14 | -17.73 |
| 2023-06-13 | -16.09 |
| 2023-06-12 | -16.17 |
| 2023-06-09 | -16.34 |
| 2023-06-08 | -16.34 |
| 2023-06-07 | -18.93 |
| 2023-06-06 | -17.98 |
| 2023-06-05 | -17.98 |
| 2023-06-02 | -18.52 |
| 2023-06-01 | -21.44 |
| 2023-05-31 | -25.14 |
| 2023-05-30 | -23.62 |
| 2023-05-29 | -22.67 |
| 2023-05-25 | -20.18 |
| 2023-05-24 | -16.56 |
| 2023-05-23 | -14.95 |
| 2023-05-22 | -12.38 |
| 2023-05-19 | -13.42 |
| 2023-05-18 | -14.39 |
| 2023-05-17 | -12.14 |
| 2023-05-16 | -8.28 |
| 2023-05-15 | -9.89 |
| 2023-05-12 | -12.22 |
| 2023-05-11 | -9.89 |
| 2023-05-10 | -10.37 |
| 2023-05-09 | -10.37 |
| 2023-05-08 | -9.97 |
| 2023-05-05 | -12.30 |
| 2023-05-04 | -13.67 |
| 2023-05-03 | -13.75 |
| 2023-05-02 | -9.73 |
| 2023-04-28 | -13.99 |
| 2023-04-27 | -11.50 |
| 2023-04-26 | -12.94 |
| 2023-04-25 | -15.11 |
| 2023-04-24 | -11.82 |
| 2023-04-21 | -13.10 |
| 2023-04-20 | -11.58 |
| 2023-04-19 | -15.76 |
| 2023-04-18 | -15.03 |
| 2023-04-17 | -14.39 |
| 2023-04-14 | -15.51 |
| 2023-04-13 | -17.68 |
| 2023-04-12 | -17.36 |
| 2023-04-11 | -16.56 |
| 2023-04-06 | -17.85 |
| 2023-04-04 | -17.44 |
| 2023-04-03 | -17.60 |
| 2023-03-31 | -13.50 |
| 2023-03-30 | -13.91 |
| 2023-03-29 | -12.62 |
| 2023-03-28 | -15.51 |
| 2023-03-27 | -18.25 |
| 2023-03-24 | -18.01 |
| 2023-03-23 | -17.85 |
| 2023-03-22 | -14.79 |
| 2023-03-21 | -15.27 |
| 2023-03-20 | -16.96 |
| 2023-03-17 | -13.59 |
| 2023-03-16 | -14.15 |
| 2023-03-15 | -14.95 |
| 2023-03-14 | -14.87 |
| 2023-03-13 | -11.17 |
| 2023-03-10 | -12.94 |
| 2023-03-09 | -12.14 |
| 2023-03-08 | -9.73 |
| 2023-03-07 | -6.11 |
| 2023-03-06 | -5.39 |
| 2023-03-03 | -5.55 |
| 2023-03-02 | -9.00 |
| 2023-03-01 | -8.60 |
| 2023-02-28 | -10.37 |
| 2023-02-27 | -7.96 |
| 2023-02-24 | -5.55 |
| 2023-02-23 | -4.18 |
| 2023-02-22 | -4.34 |
| 2023-02-21 | -2.17 |
| 2023-02-20 | -3.78 |
| 2023-02-17 | -4.66 |
| 2023-02-16 | -2.73 |
| 2023-02-15 | -3.46 |
| 2023-02-14 | -5.31 |
| 2023-02-13 | -6.11 |
| 2023-02-10 | -7.64 |
| 2023-02-09 | -6.75 |
| 2023-02-08 | -6.99 |
| 2023-02-07 | -8.20 |
| 2023-02-06 | -7.56 |
| 2023-02-03 | -7.15 |
| 2023-02-02 | -4.90 |
| 2023-02-01 | -2.81 |
| 2023-01-31 | -5.14 |
| 2023-01-30 | -2.25 |
| 2023-01-27 | 0.00 |
| 2023-01-26 | 1.29 |
| 2023-01-20 | -0.24 |
| 2023-01-19 | -0.48 |
| 2023-01-18 | 0.64 |
| 2023-01-17 | -0.80 |
| 2023-01-16 | 0.00 |
Copyright & disclaimer, Privacy policy