Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0517 % |
|---|---|
| 2025-11-07 | 278.30 |
| 2025-11-06 | 282.80 |
| 2025-11-05 | 283.45 |
| 2025-11-04 | 281.52 |
| 2025-11-03 | 283.45 |
| 2025-10-31 | 285.38 |
| 2025-10-30 | 286.66 |
| 2025-10-28 | 281.52 |
| 2025-10-27 | 280.23 |
| 2025-10-24 | 278.30 |
| 2025-10-23 | 278.94 |
| 2025-10-22 | 282.80 |
| 2025-10-21 | 277.01 |
| 2025-10-20 | 280.87 |
| 2025-10-17 | 278.94 |
| 2025-10-16 | 286.66 |
| 2025-10-15 | 282.16 |
| 2025-10-14 | 280.87 |
| 2025-10-13 | 277.66 |
| 2025-10-10 | 273.80 |
| 2025-10-09 | 274.44 |
| 2025-10-08 | 271.87 |
| 2025-10-06 | 274.44 |
| 2025-10-03 | 284.73 |
| 2025-10-02 | 280.87 |
| 2025-09-30 | 272.51 |
| 2025-09-29 | 274.44 |
| 2025-09-26 | 271.22 |
| 2025-09-25 | 268.01 |
| 2025-09-24 | 274.44 |
| 2025-09-23 | 276.37 |
| 2025-09-22 | 277.66 |
| 2025-09-19 | 284.73 |
| 2025-09-18 | 282.16 |
| 2025-09-17 | 287.95 |
| 2025-09-16 | 288.60 |
| 2025-09-15 | 285.38 |
| 2025-09-12 | 277.66 |
| 2025-09-11 | 286.02 |
| 2025-09-10 | 282.80 |
| 2025-09-09 | 290.53 |
| 2025-09-08 | 293.74 |
| 2025-09-05 | 292.52 |
| 2025-09-04 | 287.64 |
| 2025-09-03 | 294.96 |
| 2025-09-02 | 296.18 |
| 2025-09-01 | 287.64 |
| 2025-08-29 | 295.57 |
| 2025-08-28 | 282.14 |
| 2025-08-27 | 283.36 |
| 2025-08-26 | 253.45 |
| 2025-08-25 | 254.67 |
| 2025-08-22 | 251.01 |
| 2025-08-21 | 255.28 |
| 2025-08-20 | 247.96 |
| 2025-08-19 | 247.35 |
| 2025-08-18 | 246.13 |
| 2025-08-15 | 251.01 |
| 2025-08-14 | 252.84 |
| 2025-08-13 | 254.67 |
| 2025-08-12 | 257.73 |
| 2025-08-11 | 252.84 |
| 2025-08-08 | 249.79 |
| 2025-08-07 | 251.62 |
| 2025-08-06 | 251.01 |
| 2025-08-05 | 249.18 |
| 2025-08-04 | 245.52 |
| 2025-08-01 | 251.01 |
| 2025-07-31 | 251.01 |
| 2025-07-30 | 257.73 |
| 2025-07-29 | 259.56 |
| 2025-07-28 | 255.89 |
| 2025-07-25 | 263.83 |
| 2025-07-24 | 260.17 |
| 2025-07-23 | 254.67 |
| 2025-07-22 | 256.50 |
| 2025-07-21 | 253.45 |
| 2025-07-18 | 250.40 |
| 2025-07-17 | 247.35 |
| 2025-07-16 | 254.06 |
| 2025-07-15 | 252.84 |
| 2025-07-14 | 259.56 |
| 2025-07-11 | 247.35 |
| 2025-07-10 | 246.13 |
| 2025-07-09 | 244.30 |
| 2025-07-08 | 245.52 |
| 2025-07-07 | 245.52 |
| 2025-07-04 | 244.91 |
| 2025-07-03 | 249.79 |
| 2025-07-02 | 242.46 |
| 2025-06-30 | 236.97 |
| 2025-06-27 | 239.41 |
| 2025-06-26 | 238.80 |
| 2025-06-25 | 243.07 |
| 2025-06-24 | 230.87 |
| 2025-06-23 | 224.76 |
| 2025-06-20 | 224.76 |
| 2025-06-19 | 219.88 |
| 2025-06-18 | 216.21 |
| 2025-06-17 | 205.84 |
| 2025-06-16 | 204.62 |
| 2025-06-13 | 205.84 |
| 2025-06-12 | 200.34 |
| 2025-06-11 | 205.23 |
| 2025-06-10 | 202.17 |
| 2025-06-09 | 193.02 |
| 2025-06-06 | 195.46 |
| 2025-06-05 | 192.10 |
| 2025-06-04 | 191.52 |
| 2025-06-03 | 193.27 |
| 2025-06-02 | 187.43 |
| 2025-05-30 | 186.26 |
| 2025-05-29 | 189.18 |
| 2025-05-28 | 188.01 |
| 2025-05-27 | 187.43 |
| 2025-05-26 | 185.68 |
| 2025-05-23 | 185.68 |
| 2025-05-22 | 188.01 |
| 2025-05-21 | 187.43 |
| 2025-05-20 | 186.84 |
| 2025-05-19 | 186.26 |
| 2025-05-16 | 185.09 |
| 2025-05-15 | 183.34 |
| 2025-05-14 | 186.26 |
| 2025-05-13 | 185.09 |
| 2025-05-12 | 177.50 |
| 2025-05-09 | 170.49 |
| 2025-05-08 | 170.49 |
| 2025-05-07 | 170.49 |
| 2025-05-06 | 171.65 |
| 2025-05-02 | 175.16 |
| 2025-04-30 | 174.58 |
| 2025-04-29 | 175.74 |
| 2025-04-28 | 169.32 |
| 2025-04-25 | 166.40 |
| 2025-04-24 | 161.72 |
| 2025-04-23 | 162.31 |
| 2025-04-22 | 155.30 |
| 2025-04-17 | 155.88 |
| 2025-04-16 | 154.71 |
| 2025-04-15 | 157.63 |
| 2025-04-14 | 159.39 |
| 2025-04-11 | 154.71 |
| 2025-04-10 | 154.13 |
| 2025-04-09 | 145.95 |
| 2025-04-08 | 150.04 |
| 2025-04-07 | 151.21 |
| 2025-04-03 | 174.58 |
| 2025-04-02 | 183.34 |
| 2025-04-01 | 181.59 |
| 2025-03-31 | 193.27 |
| 2025-03-28 | 188.01 |
| 2025-03-27 | 181.59 |
| 2025-03-26 | 169.90 |
| 2025-03-25 | 171.65 |
| 2025-03-24 | 159.39 |
| 2025-03-21 | 158.22 |
| 2025-03-20 | 158.80 |
| 2025-03-19 | 159.39 |
| 2025-03-18 | 156.47 |
| 2025-03-17 | 155.88 |
| 2025-03-14 | 157.05 |
| 2025-03-13 | 149.45 |
| 2025-03-12 | 150.62 |
| 2025-03-11 | 147.70 |
| 2025-03-10 | 145.95 |
| 2025-03-07 | 149.45 |
| 2025-03-06 | 153.54 |
| 2025-03-05 | 157.63 |
| 2025-03-04 | 152.96 |
| 2025-03-03 | 154.13 |
| 2025-02-28 | 153.54 |
| 2025-02-27 | 161.72 |
| 2025-02-26 | 155.88 |
| 2025-02-25 | 157.05 |
| 2025-02-24 | 159.39 |
| 2025-02-21 | 165.23 |
| 2025-02-20 | 165.23 |
| 2025-02-19 | 164.06 |
| 2025-02-18 | 161.72 |
| 2025-02-17 | 166.40 |
| 2025-02-14 | 162.31 |
| 2025-02-13 | 162.89 |
| 2025-02-12 | 158.22 |
| 2025-02-11 | 155.88 |
| 2025-02-10 | 154.13 |
| 2025-02-07 | 153.54 |
| 2025-02-06 | 155.88 |
| 2025-02-05 | 154.13 |
| 2025-02-04 | 154.71 |
| 2025-02-03 | 154.13 |
| 2025-01-28 | 156.47 |
| 2025-01-27 | 157.63 |
| 2025-01-24 | 157.63 |
| 2025-01-23 | 150.04 |
| 2025-01-22 | 143.61 |
| 2025-01-21 | 141.86 |
| 2025-01-20 | 143.03 |
| 2025-01-17 | 143.61 |
| 2025-01-16 | 141.86 |
| 2025-01-15 | 141.86 |
| 2025-01-14 | 139.52 |
| 2025-01-13 | 137.19 |
| 2025-01-10 | 138.35 |
| 2025-01-09 | 140.69 |
| 2025-01-08 | 141.86 |
| 2025-01-07 | 143.03 |
| 2025-01-06 | 145.37 |
| 2025-01-03 | 145.37 |
| 2025-01-02 | 147.70 |
| 2024-12-31 | 148.87 |
| 2024-12-30 | 150.04 |
| 2024-12-27 | 146.53 |
| 2024-12-24 | 145.95 |
| 2024-12-23 | 145.37 |
| 2024-12-20 | 143.03 |
| 2024-12-19 | 143.61 |
| 2024-12-18 | 145.95 |
| 2024-12-17 | 145.37 |
| 2024-12-16 | 144.78 |
| 2024-12-13 | 145.95 |
| 2024-12-12 | 148.29 |
| 2024-12-11 | 145.95 |
| 2024-12-10 | 143.03 |
| 2024-12-09 | 143.03 |
| 2024-12-06 | 140.11 |
| 2024-12-05 | 138.35 |
| 2024-12-04 | 138.94 |
| 2024-12-03 | 138.94 |
| 2024-12-02 | 135.43 |
| 2024-11-29 | 135.43 |
| 2024-11-28 | 136.60 |
| 2024-11-27 | 136.60 |
| 2024-11-26 | 137.19 |
| 2024-11-25 | 138.35 |
| 2024-11-22 | 138.35 |
| 2024-11-21 | 140.69 |
| 2024-11-20 | 143.61 |
| 2024-11-19 | 142.44 |
| 2024-11-18 | 143.61 |
| 2024-11-15 | 143.61 |
| 2024-11-14 | 138.35 |
| 2024-11-13 | 140.11 |
| 2024-11-12 | 138.35 |
| 2024-11-11 | 140.11 |
| 2024-11-08 | 145.37 |
| 2024-11-07 | 148.29 |
| 2024-11-06 | 148.29 |
| 2024-11-05 | 150.62 |
| 2024-11-04 | 152.38 |
| 2024-11-01 | 154.71 |
| 2024-10-31 | 150.62 |
| 2024-10-30 | 145.95 |
| 2024-10-29 | 146.53 |
| 2024-10-28 | 150.04 |
| 2024-10-25 | 151.79 |
| 2024-10-24 | 151.79 |
| 2024-10-23 | 154.13 |
| 2024-10-22 | 156.47 |
| 2024-10-21 | 158.22 |
| 2024-10-18 | 158.80 |
| 2024-10-17 | 151.21 |
| 2024-10-16 | 154.71 |
| 2024-10-15 | 152.96 |
| 2024-10-14 | 157.05 |
| 2024-10-10 | 148.29 |
| 2024-10-09 | 141.28 |
| 2024-10-08 | 140.69 |
| 2024-10-07 | 152.38 |
| 2024-10-04 | 141.28 |
| 2024-10-03 | 138.94 |
| 2024-10-02 | 143.03 |
| 2024-09-30 | 137.19 |
| 2024-09-27 | 134.27 |
| 2024-09-26 | 141.28 |
| 2024-09-25 | 141.86 |
| 2024-09-24 | 138.94 |
| 2024-09-23 | 133.68 |
| 2024-09-20 | 136.02 |
| 2024-09-19 | 134.27 |
| 2024-09-17 | 136.60 |
| 2024-09-16 | 136.02 |
| 2024-09-13 | 135.43 |
| 2024-09-12 | 132.51 |
| 2024-09-11 | 136.60 |
| 2024-09-10 | 134.85 |
| 2024-09-09 | 140.11 |
| 2024-09-05 | 136.60 |
| 2024-09-04 | 140.98 |
| 2024-09-03 | 143.73 |
| 2024-09-02 | 145.38 |
| 2024-08-30 | 141.53 |
| 2024-08-29 | 137.69 |
| 2024-08-28 | 139.34 |
| 2024-08-27 | 140.98 |
| 2024-08-26 | 134.40 |
| 2024-08-23 | 119.03 |
| 2024-08-22 | 100.91 |
| 2024-08-21 | 100.91 |
| 2024-08-20 | 98.72 |
| 2024-08-19 | 100.36 |
| 2024-08-16 | 99.26 |
| 2024-08-15 | 100.91 |
| 2024-08-14 | 95.97 |
| 2024-08-13 | 97.62 |
| 2024-08-12 | 94.87 |
| 2024-08-09 | 97.62 |
| 2024-08-08 | 93.78 |
| 2024-08-07 | 94.87 |
| 2024-08-06 | 96.52 |
| 2024-08-05 | 93.78 |
| 2024-08-02 | 100.91 |
| 2024-08-01 | 101.46 |
| 2024-07-31 | 103.11 |
| 2024-07-30 | 100.36 |
| 2024-07-29 | 102.56 |
| 2024-07-26 | 102.01 |
| 2024-07-25 | 100.91 |
| 2024-07-24 | 102.56 |
| 2024-07-23 | 101.46 |
| 2024-07-22 | 104.75 |
| 2024-07-19 | 102.01 |
| 2024-07-18 | 106.95 |
| 2024-07-17 | 104.75 |
| 2024-07-16 | 105.30 |
| 2024-07-15 | 108.60 |
| 2024-07-12 | 109.69 |
| 2024-07-11 | 110.79 |
| 2024-07-10 | 106.40 |
| 2024-07-09 | 109.69 |
| 2024-07-08 | 108.60 |
| 2024-07-05 | 110.24 |
| 2024-07-04 | 112.99 |
| 2024-07-03 | 114.63 |
| 2024-07-02 | 115.73 |
| 2024-06-28 | 109.15 |
| 2024-06-27 | 102.01 |
| 2024-06-26 | 103.11 |
| 2024-06-25 | 107.50 |
| 2024-06-24 | 105.85 |
| 2024-06-21 | 109.69 |
| 2024-06-20 | 112.44 |
| 2024-06-19 | 114.09 |
| 2024-06-18 | 110.24 |
| 2024-06-17 | 110.79 |
| 2024-06-14 | 114.09 |
| 2024-06-13 | 115.18 |
| 2024-06-12 | 114.09 |
| 2024-06-11 | 113.54 |
| 2024-06-07 | 121.22 |
| 2024-06-06 | 112.44 |
| 2024-06-05 | 115.46 |
| 2024-06-04 | 116.51 |
| 2024-06-03 | 117.03 |
| 2024-05-31 | 108.10 |
| 2024-05-30 | 106.00 |
| 2024-05-29 | 106.52 |
| 2024-05-28 | 106.00 |
| 2024-05-27 | 103.90 |
| 2024-05-24 | 99.69 |
| 2024-05-23 | 102.85 |
| 2024-05-22 | 102.85 |
| 2024-05-21 | 98.12 |
| 2024-05-20 | 97.07 |
| 2024-05-17 | 98.64 |
| 2024-05-16 | 100.22 |
| 2024-05-14 | 102.85 |
| 2024-05-13 | 103.37 |
| 2024-05-10 | 101.27 |
| 2024-05-09 | 93.91 |
| 2024-05-08 | 93.39 |
| 2024-05-07 | 95.49 |
| 2024-05-06 | 93.91 |
| 2024-05-03 | 93.39 |
| 2024-05-02 | 93.91 |
| 2024-04-30 | 94.44 |
| 2024-04-29 | 91.28 |
| 2024-04-26 | 93.39 |
| 2024-04-25 | 92.34 |
| 2024-04-24 | 91.28 |
| 2024-04-23 | 89.71 |
| 2024-04-22 | 90.76 |
| 2024-04-19 | 89.71 |
| 2024-04-18 | 92.86 |
| 2024-04-17 | 93.91 |
| 2024-04-16 | 87.61 |
| 2024-04-15 | 87.61 |
| 2024-04-12 | 92.34 |
| 2024-04-11 | 93.39 |
| 2024-04-10 | 90.76 |
| 2024-04-09 | 91.81 |
| 2024-04-08 | 88.13 |
| 2024-04-05 | 87.61 |
| 2024-04-03 | 86.56 |
| 2024-04-02 | 81.83 |
| 2024-03-28 | 76.57 |
| 2024-03-27 | 81.83 |
| 2024-03-26 | 79.20 |
| 2024-03-25 | 82.88 |
| 2024-03-22 | 86.56 |
| 2024-03-21 | 88.66 |
| 2024-03-20 | 90.23 |
| 2024-03-19 | 94.44 |
| 2024-03-18 | 93.39 |
| 2024-03-15 | 94.44 |
| 2024-03-14 | 94.44 |
| 2024-03-13 | 94.44 |
| 2024-03-12 | 92.86 |
| 2024-03-11 | 98.12 |
| 2024-03-08 | 92.86 |
| 2024-03-07 | 91.28 |
| 2024-03-06 | 83.40 |
| 2024-03-05 | 81.83 |
| 2024-03-04 | 83.40 |
| 2024-03-01 | 81.83 |
| 2024-02-29 | 83.40 |
| 2024-02-28 | 83.93 |
| 2024-02-27 | 80.77 |
| 2024-02-26 | 78.67 |
| 2024-02-23 | 81.30 |
| 2024-02-22 | 83.93 |
| 2024-02-21 | 83.93 |
| 2024-02-20 | 83.93 |
| 2024-02-19 | 87.61 |
| 2024-02-16 | 79.72 |
| 2024-02-15 | 76.05 |
| 2024-02-14 | 77.62 |
| 2024-02-09 | 80.77 |
| 2024-02-08 | 89.18 |
| 2024-02-07 | 89.71 |
| 2024-02-06 | 88.13 |
| 2024-02-05 | 87.08 |
| 2024-02-02 | 87.08 |
| 2024-02-01 | 86.56 |
| 2024-01-31 | 78.67 |
| 2024-01-30 | 71.84 |
| 2024-01-29 | 76.57 |
| 2024-01-26 | 73.94 |
| 2024-01-25 | 72.89 |
| 2024-01-24 | 68.69 |
| 2024-01-23 | 65.01 |
| 2024-01-22 | 62.38 |
| 2024-01-19 | 68.69 |
| 2024-01-18 | 70.26 |
| 2024-01-17 | 65.53 |
| 2024-01-16 | 72.37 |
| 2024-01-15 | 73.42 |
| 2024-01-12 | 72.37 |
| 2024-01-11 | 66.06 |
| 2024-01-10 | 66.06 |
| 2024-01-09 | 66.59 |
| 2024-01-08 | 66.59 |
| 2024-01-05 | 71.84 |
| 2024-01-04 | 71.84 |
| 2024-01-03 | 67.11 |
| 2024-01-02 | 63.96 |
| 2023-12-29 | 59.75 |
| 2023-12-28 | 58.18 |
| 2023-12-27 | 55.55 |
| 2023-12-22 | 57.65 |
| 2023-12-21 | 57.65 |
| 2023-12-20 | 59.23 |
| 2023-12-19 | 57.65 |
| 2023-12-18 | 61.33 |
| 2023-12-15 | 59.75 |
| 2023-12-14 | 55.55 |
| 2023-12-13 | 55.55 |
| 2023-12-12 | 55.02 |
| 2023-12-11 | 53.97 |
| 2023-12-08 | 58.18 |
| 2023-12-07 | 59.75 |
| 2023-12-06 | 60.28 |
| 2023-12-05 | 58.18 |
| 2023-12-04 | 51.87 |
| 2023-12-01 | 48.19 |
| 2023-11-30 | 46.62 |
| 2023-11-29 | 46.09 |
| 2023-11-28 | 46.09 |
| 2023-11-27 | 47.67 |
| 2023-11-24 | 46.09 |
| 2023-11-23 | 45.57 |
| 2023-11-22 | 46.62 |
| 2023-11-21 | 51.87 |
| 2023-11-20 | 52.92 |
| 2023-11-17 | 52.40 |
| 2023-11-16 | 53.45 |
| 2023-11-15 | 53.97 |
| 2023-11-14 | 55.02 |
| 2023-11-13 | 49.77 |
| 2023-11-10 | 49.24 |
| 2023-11-09 | 47.67 |
| 2023-11-08 | 50.82 |
| 2023-11-07 | 55.02 |
| 2023-11-06 | 55.55 |
| 2023-11-03 | 58.18 |
| 2023-11-02 | 57.13 |
| 2023-11-01 | 55.55 |
| 2023-10-31 | 55.55 |
| 2023-10-30 | 57.13 |
| 2023-10-27 | 61.33 |
| 2023-10-26 | 59.23 |
| 2023-10-25 | 62.91 |
| 2023-10-24 | 61.33 |
| 2023-10-20 | 61.33 |
| 2023-10-19 | 60.28 |
| 2023-10-18 | 62.38 |
| 2023-10-17 | 66.59 |
| 2023-10-16 | 65.53 |
| 2023-10-13 | 71.84 |
| 2023-10-12 | 71.32 |
| 2023-10-11 | 71.84 |
| 2023-10-10 | 72.89 |
| 2023-10-09 | 69.21 |
| 2023-10-06 | 63.43 |
| 2023-10-05 | 67.64 |
| 2023-10-04 | 72.89 |
| 2023-10-03 | 72.89 |
| 2023-09-29 | 77.62 |
| 2023-09-28 | 80.25 |
| 2023-09-27 | 75.52 |
| 2023-09-26 | 78.67 |
| 2023-09-25 | 76.57 |
| 2023-09-22 | 70.79 |
| 2023-09-21 | 71.32 |
| 2023-09-20 | 63.43 |
| 2023-09-19 | 65.01 |
| 2023-09-18 | 61.86 |
| 2023-09-15 | 60.28 |
| 2023-09-14 | 57.13 |
| 2023-09-13 | 57.65 |
| 2023-09-12 | 56.08 |
| 2023-09-11 | 56.60 |
| 2023-09-07 | 63.17 |
| 2023-09-06 | 63.17 |
| 2023-09-05 | 62.68 |
| 2023-09-04 | 64.64 |
| 2023-08-31 | 62.19 |
| 2023-08-30 | 64.64 |
| 2023-08-29 | 61.21 |
| 2023-08-28 | 59.74 |
| 2023-08-25 | 58.27 |
| 2023-08-24 | 55.82 |
| 2023-08-23 | 60.72 |
| 2023-08-22 | 61.21 |
| 2023-08-21 | 57.78 |
| 2023-08-18 | 60.72 |
| 2023-08-17 | 56.80 |
| 2023-08-16 | 60.23 |
| 2023-08-15 | 60.23 |
| 2023-08-14 | 63.17 |
| 2023-08-11 | 60.72 |
| 2023-08-10 | 63.17 |
| 2023-08-09 | 53.37 |
| 2023-08-08 | 51.41 |
| 2023-08-07 | 53.37 |
| 2023-08-04 | 54.35 |
| 2023-08-03 | 55.82 |
| 2023-08-02 | 58.76 |
| 2023-08-01 | 56.80 |
| 2023-07-31 | 61.70 |
| 2023-07-28 | 58.27 |
| 2023-07-27 | 54.84 |
| 2023-07-26 | 51.90 |
| 2023-07-25 | 42.10 |
| 2023-07-24 | 39.65 |
| 2023-07-21 | 39.65 |
| 2023-07-20 | 39.65 |
| 2023-07-19 | 39.65 |
| 2023-07-18 | 36.71 |
| 2023-07-14 | 37.69 |
| 2023-07-13 | 42.10 |
| 2023-07-12 | 24.95 |
| 2023-07-11 | 25.93 |
| 2023-07-10 | 24.46 |
| 2023-07-07 | 24.95 |
| 2023-07-06 | 25.44 |
| 2023-07-05 | 24.95 |
| 2023-07-04 | 25.44 |
| 2023-07-03 | 24.46 |
| 2023-06-30 | 24.95 |
| 2023-06-29 | 23.97 |
| 2023-06-28 | 22.01 |
| 2023-06-27 | 21.52 |
| 2023-06-26 | 22.50 |
| 2023-06-23 | 22.01 |
| 2023-06-21 | 21.52 |
| 2023-06-20 | 22.50 |
| 2023-06-19 | 22.01 |
| 2023-06-16 | 24.46 |
| 2023-06-15 | 23.97 |
| 2023-06-14 | 22.01 |
| 2023-06-13 | 22.99 |
| 2023-06-12 | 23.48 |
| 2023-06-09 | 24.46 |
| 2023-06-08 | 25.44 |
| 2023-06-07 | 23.97 |
| 2023-06-06 | 25.44 |
| 2023-06-05 | 25.44 |
| 2023-06-02 | 22.26 |
| 2023-06-01 | 24.13 |
| 2023-05-31 | 20.38 |
| 2023-05-30 | 24.60 |
| 2023-05-29 | 24.60 |
| 2023-05-25 | 23.66 |
| 2023-05-24 | 25.07 |
| 2023-05-23 | 25.07 |
| 2023-05-22 | 25.53 |
| 2023-05-19 | 25.07 |
| 2023-05-18 | 25.53 |
| 2023-05-17 | 25.07 |
| 2023-05-16 | 25.53 |
| 2023-05-15 | 25.53 |
| 2023-05-12 | 23.19 |
| 2023-05-11 | 25.07 |
| 2023-05-10 | 26.94 |
| 2023-05-09 | 26.47 |
| 2023-05-08 | 26.47 |
| 2023-05-05 | 27.41 |
| 2023-05-04 | 26.94 |
| 2023-05-03 | 24.60 |
| 2023-05-02 | 24.13 |
| 2023-04-28 | 17.10 |
| 2023-04-27 | 16.63 |
| 2023-04-26 | 15.70 |
| 2023-04-25 | 15.70 |
| 2023-04-24 | 17.10 |
| 2023-04-21 | 17.10 |
| 2023-04-20 | 16.63 |
| 2023-04-19 | 16.63 |
| 2023-04-18 | 16.17 |
| 2023-04-17 | 17.57 |
| 2023-04-14 | 16.17 |
| 2023-04-13 | 15.70 |
| 2023-04-12 | 17.10 |
| 2023-04-11 | 15.70 |
| 2023-04-06 | 15.70 |
| 2023-04-04 | 16.17 |
| 2023-04-03 | 16.17 |
| 2023-03-31 | 17.10 |
| 2023-03-30 | 17.10 |
| 2023-03-29 | 18.51 |
| 2023-03-28 | 18.51 |
| 2023-03-27 | 14.76 |
| 2023-03-24 | 17.57 |
| 2023-03-23 | 17.10 |
| 2023-03-22 | 15.23 |
| 2023-03-21 | 15.23 |
| 2023-03-20 | 15.23 |
| 2023-03-17 | 17.57 |
| 2023-03-16 | 17.57 |
| 2023-03-15 | 16.17 |
| 2023-03-14 | 16.17 |
| 2023-03-13 | 17.10 |
| 2023-03-10 | 17.10 |
| 2023-03-09 | 18.98 |
| 2023-03-08 | 18.51 |
| 2023-03-07 | 18.51 |
| 2023-03-06 | 17.10 |
| 2023-03-03 | 17.10 |
| 2023-03-02 | 17.10 |
| 2023-03-01 | 16.63 |
| 2023-02-28 | 15.23 |
| 2023-02-27 | 12.42 |
| 2023-02-24 | 14.76 |
| 2023-02-23 | 15.70 |
| 2023-02-22 | 15.70 |
| 2023-02-21 | 15.70 |
| 2023-02-20 | 17.57 |
| 2023-02-17 | 19.44 |
| 2023-02-16 | 18.04 |
| 2023-02-15 | 16.63 |
| 2023-02-14 | 19.44 |
| 2023-02-13 | 18.04 |
| 2023-02-10 | 19.44 |
| 2023-02-09 | 20.38 |
| 2023-02-08 | 20.38 |
| 2023-02-07 | 20.85 |
| 2023-02-06 | 19.44 |
| 2023-02-03 | 20.38 |
| 2023-02-02 | 21.79 |
| 2023-02-01 | 19.91 |
| 2023-01-31 | 20.85 |
| 2023-01-30 | 26.00 |
| 2023-01-27 | 23.66 |
| 2023-01-26 | 23.66 |
| 2023-01-20 | 21.32 |
| 2023-01-19 | 21.32 |
| 2023-01-18 | 19.91 |
| 2023-01-17 | 19.44 |
| 2023-01-16 | 22.26 |
| 2023-01-13 | 20.85 |
| 2023-01-12 | 20.38 |
| 2023-01-11 | 17.57 |
| 2023-01-10 | 17.10 |
| 2023-01-09 | 17.57 |
| 2023-01-06 | 17.57 |
| 2023-01-05 | 19.44 |
| 2023-01-04 | 17.10 |
| 2023-01-03 | 17.10 |
| 2022-12-30 | 18.04 |
| 2022-12-29 | 17.10 |
| 2022-12-28 | 18.04 |
| 2022-12-23 | 16.63 |
| 2022-12-22 | 14.76 |
| 2022-12-21 | 16.17 |
| 2022-12-20 | 14.76 |
| 2022-12-19 | 15.70 |
| 2022-12-16 | 19.91 |
| 2022-12-15 | 21.32 |
| 2022-12-14 | 20.38 |
| 2022-12-13 | 21.79 |
| 2022-12-12 | 22.26 |
| 2022-12-09 | 20.38 |
| 2022-12-08 | 22.72 |
| 2022-12-07 | 23.66 |
| 2022-12-06 | 26.00 |
| 2022-12-05 | 24.13 |
| 2022-12-02 | 26.00 |
| 2022-12-01 | 26.00 |
| 2022-11-30 | 28.81 |
| 2022-11-29 | 27.41 |
| 2022-11-28 | 25.53 |
| 2022-11-25 | 22.26 |
| 2022-11-24 | 21.79 |
| 2022-11-23 | 20.38 |
| 2022-11-22 | 18.98 |
| 2022-11-21 | 14.29 |
| 2022-11-18 | 14.29 |
| 2022-11-17 | 13.36 |
| 2022-11-16 | 11.48 |
| 2022-11-15 | 7.73 |
| 2022-11-14 | 8.67 |
| 2022-11-11 | 6.33 |
| 2022-11-10 | 5.39 |
| 2022-11-09 | 5.86 |
| 2022-11-08 | 6.80 |
| 2022-11-07 | 7.27 |
| 2022-11-04 | 4.46 |
| 2022-11-03 | 3.99 |
| 2022-11-02 | 4.92 |
| 2022-11-01 | 7.27 |
| 2022-10-31 | 7.27 |
| 2022-10-28 | 7.73 |
| 2022-10-27 | 8.20 |
| 2022-10-26 | 8.20 |
| 2022-10-25 | 8.20 |
| 2022-10-24 | 9.61 |
| 2022-10-21 | 8.20 |
| 2022-10-20 | 7.73 |
| 2022-10-19 | 7.73 |
| 2022-10-18 | 7.73 |
| 2022-10-17 | 6.80 |
| 2022-10-14 | 5.39 |
| 2022-10-13 | 5.86 |
| 2022-10-12 | 5.39 |
| 2022-10-11 | 6.33 |
| 2022-10-10 | 6.33 |
| 2022-10-07 | 6.80 |
| 2022-10-06 | 8.20 |
| 2022-10-05 | 6.80 |
| 2022-10-03 | 3.99 |
| 2022-09-30 | 4.92 |
| 2022-09-29 | 4.46 |
| 2022-09-28 | 4.92 |
| 2022-09-27 | 8.20 |
| 2022-09-26 | 10.08 |
| 2022-09-23 | 8.20 |
| 2022-09-22 | 6.80 |
| 2022-09-21 | 6.80 |
| 2022-09-20 | 3.05 |
| 2022-09-19 | -0.23 |
| 2022-09-16 | -1.63 |
| 2022-09-15 | -1.17 |
| 2022-09-14 | -1.63 |
| 2022-09-13 | -1.17 |
| 2022-09-09 | -0.70 |
| 2022-09-08 | -1.63 |
| 2022-09-07 | -2.10 |
| 2022-09-06 | -2.10 |
| 2022-09-05 | -1.66 |
| 2022-09-02 | -2.55 |
| 2022-09-01 | -2.10 |
| 2022-08-31 | -1.21 |
| 2022-08-30 | -2.55 |
| 2022-08-29 | -2.10 |
| 2022-08-26 | -2.10 |
| 2022-08-25 | -0.77 |
| 2022-08-24 | -0.77 |
| 2022-08-23 | -0.32 |
| 2022-08-22 | 0.57 |
| 2022-08-19 | 0.57 |
| 2022-08-18 | -1.66 |
| 2022-08-17 | -4.33 |
| 2022-08-16 | -5.66 |
| 2022-08-15 | -5.22 |
| 2022-08-12 | -4.77 |
| 2022-08-11 | -4.77 |
| 2022-08-10 | -4.33 |
| 2022-08-09 | -4.77 |
| 2022-08-08 | -3.88 |
| 2022-08-05 | -4.33 |
| 2022-08-04 | -6.55 |
| 2022-08-03 | -6.55 |
| 2022-08-02 | -5.66 |
| 2022-08-01 | -4.77 |
| 2022-07-29 | -4.33 |
| 2022-07-28 | -3.88 |
| 2022-07-27 | -2.55 |
| 2022-07-26 | -2.10 |
| 2022-07-25 | -2.99 |
| 2022-07-22 | -3.44 |
| 2022-07-21 | -3.44 |
| 2022-07-20 | -3.88 |
| 2022-07-19 | -4.33 |
| 2022-07-18 | -5.22 |
| 2022-07-15 | -2.99 |
| 2022-07-14 | -3.44 |
| 2022-07-13 | -3.88 |
| 2022-07-12 | -3.88 |
| 2022-07-11 | -3.88 |
| 2022-07-08 | -2.55 |
| 2022-07-07 | -3.44 |
| 2022-07-06 | -2.55 |
| 2022-07-05 | -2.99 |
| 2022-07-04 | -2.99 |
| 2022-06-30 | -2.99 |
| 2022-06-29 | -3.44 |
| 2022-06-28 | -2.10 |
| 2022-06-27 | -2.10 |
| 2022-06-24 | -2.55 |
| 2022-06-23 | -3.44 |
| 2022-06-22 | -5.22 |
| 2022-06-21 | -4.33 |
| 2022-06-20 | -3.88 |
| 2022-06-17 | -3.88 |
| 2022-06-16 | -3.44 |
| 2022-06-15 | -2.99 |
| 2022-06-14 | -2.55 |
| 2022-06-13 | -2.55 |
| 2022-06-10 | -2.10 |
| 2022-06-09 | -0.77 |
| 2022-06-08 | -0.77 |
| 2022-06-07 | -0.77 |
| 2022-06-06 | 0.12 |
| 2022-06-02 | -0.32 |
| 2022-06-01 | -2.55 |
| 2022-05-31 | -2.97 |
| 2022-05-30 | -3.40 |
| 2022-05-27 | -2.97 |
| 2022-05-26 | -3.83 |
| 2022-05-25 | -4.26 |
| 2022-05-24 | -3.40 |
| 2022-05-23 | -2.12 |
| 2022-05-20 | -2.55 |
| 2022-05-19 | -2.55 |
| 2022-05-18 | -2.55 |
| 2022-05-17 | -2.97 |
| 2022-05-16 | -2.12 |
| 2022-05-13 | -5.11 |
| 2022-05-12 | -5.54 |
| 2022-05-11 | -2.55 |
| 2022-05-10 | -2.55 |
| 2022-05-06 | -2.97 |
| 2022-05-05 | 1.30 |
| 2022-05-04 | 0.44 |
| 2022-05-03 | -1.69 |
| 2022-04-29 | -0.41 |
| 2022-04-28 | 0.44 |
| 2022-04-27 | -1.69 |
| 2022-04-26 | -1.69 |
| 2022-04-25 | -1.69 |
| 2022-04-22 | 0.44 |
| 2022-04-21 | 0.02 |
| 2022-04-20 | 1.30 |
| 2022-04-19 | 2.15 |
| 2022-04-14 | 3.01 |
| 2022-04-13 | 1.30 |
| 2022-04-12 | 2.15 |
| 2022-04-11 | 2.58 |
| 2022-04-08 | 0.87 |
| 2022-04-07 | 3.44 |
| 2022-04-06 | 3.86 |
| 2022-04-04 | 2.15 |
| 2022-04-01 | 1.73 |
| 2022-03-31 | 3.01 |
| 2022-03-30 | 3.01 |
| 2022-03-29 | 2.15 |
| 2022-03-28 | 1.73 |
| 2022-03-25 | 8.14 |
| 2022-03-24 | 7.28 |
| 2022-03-23 | 5.15 |
| 2022-03-22 | 5.57 |
| 2022-03-21 | 6.00 |
| 2022-03-18 | 5.57 |
| 2022-03-17 | 6.00 |
| 2022-03-16 | 6.00 |
| 2022-03-15 | 4.29 |
| 2022-03-14 | 7.28 |
| 2022-03-11 | 6.43 |
| 2022-03-10 | 5.57 |
| 2022-03-09 | 3.01 |
| 2022-03-08 | 1.30 |
| 2022-03-07 | 2.15 |
| 2022-03-04 | 5.57 |
| 2022-03-03 | 6.00 |
| 2022-03-02 | 5.15 |
| 2022-03-01 | 6.43 |
| 2022-02-28 | 5.15 |
| 2022-02-25 | 6.43 |
| 2022-02-24 | 5.15 |
| 2022-02-23 | 7.71 |
| 2022-02-22 | 6.86 |
| 2022-02-21 | 8.57 |
| 2022-02-18 | 8.57 |
| 2022-02-17 | 8.57 |
| 2022-02-16 | 9.85 |
| 2022-02-15 | 10.28 |
| 2022-02-14 | 10.28 |
| 2022-02-11 | 10.70 |
| 2022-02-10 | 10.28 |
| 2022-02-09 | 11.13 |
| 2022-02-08 | 12.41 |
| 2022-02-07 | 6.43 |
| 2022-02-04 | 5.15 |
| 2022-01-31 | 5.15 |
| 2022-01-28 | 5.15 |
| 2022-01-27 | 3.86 |
| 2022-01-26 | 4.29 |
| 2022-01-25 | 6.00 |
| 2022-01-24 | 7.71 |
| 2022-01-21 | 9.42 |
| 2022-01-20 | 8.57 |
| 2022-01-19 | 7.71 |
| 2022-01-18 | 9.42 |
| 2022-01-17 | 9.42 |
| 2022-01-14 | 8.57 |
| 2022-01-13 | 8.57 |
| 2022-01-12 | 8.57 |
| 2022-01-11 | 6.86 |
| 2022-01-10 | 5.57 |
| 2022-01-07 | 3.86 |
| 2022-01-06 | 2.15 |
| 2022-01-05 | 2.15 |
| 2022-01-04 | 2.58 |
| 2022-01-03 | 2.15 |
| 2021-12-31 | 1.73 |
| 2021-12-30 | 1.73 |
| 2021-12-29 | 1.73 |
| 2021-12-28 | 1.30 |
| 2021-12-24 | 1.73 |
| 2021-12-23 | 1.30 |
| 2021-12-22 | 2.15 |
| 2021-12-21 | 1.30 |
| 2021-12-20 | 0.44 |
| 2021-12-17 | 1.30 |
| 2021-12-16 | 1.73 |
| 2021-12-15 | 1.73 |
| 2021-12-14 | 1.73 |
| 2021-12-13 | 1.73 |
| 2021-12-10 | 2.15 |
| 2021-12-09 | 1.73 |
| 2021-12-08 | 2.15 |
| 2021-12-07 | 1.73 |
| 2021-12-06 | 2.15 |
| 2021-12-03 | 1.73 |
| 2021-12-02 | 2.58 |
| 2021-12-01 | 3.44 |
| 2021-11-30 | 3.01 |
| 2021-11-29 | 3.01 |
| 2021-11-26 | 5.15 |
| 2021-11-25 | 6.43 |
| 2021-11-24 | 5.15 |
| 2021-11-23 | 4.29 |
| 2021-11-22 | 4.72 |
| 2021-11-19 | 3.44 |
| 2021-11-18 | 3.44 |
| 2021-11-17 | 4.29 |
| 2021-11-16 | 5.15 |
| 2021-11-15 | 5.15 |
| 2021-11-12 | 6.00 |
| 2021-11-11 | 5.57 |
| 2021-11-10 | 5.15 |
| 2021-11-09 | 6.00 |
| 2021-11-08 | 5.57 |
| 2021-11-05 | 6.00 |
| 2021-11-04 | 7.28 |
| 2021-11-03 | 7.28 |
| 2021-11-02 | 6.00 |
| 2021-11-01 | 6.00 |
| 2021-10-29 | 6.86 |
| 2021-10-28 | 6.86 |
| 2021-10-27 | 7.71 |
| 2021-10-26 | 7.71 |
| 2021-10-25 | 7.28 |
| 2021-10-22 | 7.28 |
| 2021-10-21 | 7.28 |
| 2021-10-20 | 6.86 |
| 2021-10-19 | 6.43 |
| 2021-10-18 | 6.86 |
| 2021-10-15 | 6.00 |
| 2021-10-12 | 6.00 |
| 2021-10-11 | 6.43 |
| 2021-10-08 | 5.57 |
| 2021-10-07 | 6.00 |
| 2021-10-06 | 4.72 |
| 2021-10-05 | 6.00 |
| 2021-10-04 | 6.00 |
| 2021-09-30 | 6.43 |
| 2021-09-29 | 4.72 |
| 2021-09-28 | 5.57 |
| 2021-09-27 | 3.86 |
| 2021-09-24 | 6.43 |
| 2021-09-23 | 7.28 |
| 2021-09-21 | 6.43 |
| 2021-09-20 | 5.57 |
| 2021-09-17 | 9.42 |
| 2021-09-16 | 8.14 |
| 2021-09-15 | 8.99 |
| 2021-09-14 | 9.85 |
| 2021-09-13 | 11.56 |
| 2021-09-10 | 11.56 |
| 2021-09-09 | 10.73 |
| 2021-09-08 | 10.32 |
| 2021-09-07 | 8.68 |
| 2021-09-06 | 7.85 |
| 2021-09-03 | 7.03 |
| 2021-09-02 | 7.03 |
| 2021-09-01 | 6.62 |
| 2021-08-31 | 7.03 |
| 2021-08-30 | 7.44 |
| 2021-08-27 | 7.03 |
| 2021-08-26 | 8.68 |
| 2021-08-25 | 8.26 |
| 2021-08-24 | 8.26 |
| 2021-08-23 | 7.03 |
| 2021-08-20 | 8.26 |
| 2021-08-19 | 9.50 |
| 2021-08-18 | 7.03 |
| 2021-08-17 | 6.62 |
| 2021-08-16 | 6.21 |
| 2021-08-13 | 6.62 |
| 2021-08-12 | 7.03 |
| 2021-08-11 | 5.79 |
| 2021-08-10 | 5.79 |
| 2021-08-09 | 5.79 |
| 2021-08-06 | 6.21 |
| 2021-08-05 | 6.62 |
| 2021-08-04 | 5.38 |
| 2021-08-03 | 7.03 |
| 2021-08-02 | 6.21 |
| 2021-07-30 | 4.56 |
| 2021-07-29 | 4.97 |
| 2021-07-28 | 2.50 |
| 2021-07-27 | 2.09 |
| 2021-07-26 | 6.21 |
| 2021-07-23 | 7.03 |
| 2021-07-22 | 7.03 |
| 2021-07-21 | 6.21 |
| 2021-07-20 | 4.15 |
| 2021-07-19 | 6.62 |
| 2021-07-16 | 5.38 |
| 2021-07-15 | 5.38 |
| 2021-07-14 | 4.97 |
| 2021-07-13 | 4.97 |
| 2021-07-12 | 5.79 |
| 2021-07-09 | 4.56 |
| 2021-07-08 | 4.97 |
| 2021-07-07 | 6.21 |
| 2021-07-06 | 3.32 |
| 2021-07-05 | 4.56 |
| 2021-07-02 | 4.97 |
| 2021-06-30 | 1.68 |
| 2021-06-29 | 1.27 |
| 2021-06-28 | 1.68 |
| 2021-06-25 | 2.09 |
| 2021-06-24 | 2.91 |
| 2021-06-23 | 3.32 |
| 2021-06-22 | 4.15 |
| 2021-06-21 | 4.56 |
| 2021-06-18 | 5.38 |
| 2021-06-17 | 4.56 |
| 2021-06-16 | 3.32 |
| 2021-06-15 | 4.56 |
| 2021-06-11 | 6.62 |
| 2021-06-10 | 6.62 |
| 2021-06-09 | 5.79 |
| 2021-06-08 | 6.21 |
| 2021-06-07 | 6.62 |
| 2021-06-04 | 7.03 |
| 2021-06-03 | 6.41 |
| 2021-06-02 | 5.64 |
| 2021-06-01 | 5.25 |
| 2021-05-31 | 4.47 |
| 2021-05-28 | 5.25 |
| 2021-05-27 | 3.31 |
| 2021-05-26 | 4.08 |
| 2021-05-25 | 5.25 |
| 2021-05-24 | 4.08 |
| 2021-05-21 | 4.47 |
| 2021-05-20 | 5.25 |
| 2021-05-18 | 5.25 |
| 2021-05-17 | 4.08 |
| 2021-05-14 | 4.08 |
| 2021-05-13 | 4.86 |
| 2021-05-12 | 6.02 |
| 2021-05-11 | 7.58 |
| 2021-05-10 | 8.35 |
| 2021-05-07 | 7.19 |
| 2021-05-06 | 6.80 |
| 2021-05-05 | 7.58 |
| 2021-05-04 | 7.97 |
| 2021-05-03 | 6.80 |
| 2021-04-30 | 4.47 |
| 2021-04-29 | 6.41 |
| 2021-04-28 | 6.41 |
| 2021-04-27 | 6.80 |
| 2021-04-26 | 6.80 |
| 2021-04-23 | 4.86 |
| 2021-04-22 | 5.64 |
| 2021-04-21 | 5.64 |
| 2021-04-20 | 6.41 |
| 2021-04-19 | 7.19 |
| 2021-04-16 | 6.80 |
| 2021-04-15 | 6.80 |
| 2021-04-14 | 6.80 |
| 2021-04-13 | 6.80 |
| 2021-04-12 | 6.02 |
| 2021-04-09 | 6.02 |
| 2021-04-08 | 6.02 |
| 2021-04-07 | 5.64 |
| 2021-04-01 | 4.47 |
| 2021-03-31 | 5.25 |
| 2021-03-30 | 4.08 |
| 2021-03-29 | 2.14 |
| 2021-03-26 | 1.75 |
| 2021-03-25 | 0.98 |
| 2021-03-24 | -0.97 |
| 2021-03-23 | -0.58 |
| 2021-03-22 | -1.36 |
| 2021-03-19 | -3.69 |
| 2021-03-18 | -4.07 |
| 2021-03-17 | -4.07 |
| 2021-03-16 | -4.85 |
| 2021-03-15 | -6.02 |
| 2021-03-12 | -6.79 |
| 2021-03-11 | -6.79 |
| 2021-03-10 | -7.18 |
| 2021-03-09 | -7.18 |
| 2021-03-08 | -6.79 |
| 2021-03-05 | -5.63 |
| 2021-03-04 | -4.85 |
| 2021-03-03 | -4.07 |
| 2021-03-02 | -5.24 |
| 2021-03-01 | -5.63 |
| 2021-02-26 | -5.24 |
| 2021-02-25 | -4.85 |
| 2021-02-24 | -5.24 |
| 2021-02-23 | -4.85 |
| 2021-02-22 | -4.85 |
| 2021-02-19 | -4.46 |
| 2021-02-18 | -5.63 |
| 2021-02-17 | -4.46 |
| 2021-02-16 | -5.24 |
| 2021-02-11 | -8.73 |
| 2021-02-10 | -6.79 |
| 2021-02-09 | -7.57 |
| 2021-02-08 | -7.18 |
| 2021-02-05 | -8.35 |
| 2021-02-04 | -7.96 |
| 2021-02-03 | -8.35 |
| 2021-02-02 | -8.73 |
| 2021-02-01 | -7.96 |
| 2021-01-29 | -6.79 |
| 2021-01-28 | -9.51 |
| 2021-01-27 | -8.35 |
| 2021-01-26 | -6.79 |
| 2021-01-25 | -4.85 |
| 2021-01-22 | -4.46 |
| 2021-01-21 | -2.91 |
| 2021-01-20 | -2.13 |
| 2021-01-19 | -2.91 |
| 2021-01-18 | -3.30 |
| 2021-01-15 | -1.74 |
| 2021-01-14 | -0.58 |
| 2021-01-13 | -1.74 |
| 2021-01-12 | -5.63 |
| 2021-01-11 | -5.63 |
| 2021-01-08 | -6.02 |
| 2021-01-07 | -4.85 |
| 2021-01-06 | -6.40 |
| 2021-01-05 | -6.02 |
| 2021-01-04 | -4.85 |
| 2020-12-31 | -7.96 |
| 2020-12-30 | -7.96 |
| 2020-12-29 | -8.35 |
| 2020-12-28 | -7.96 |
| 2020-12-24 | -7.57 |
| 2020-12-23 | -7.57 |
| 2020-12-22 | -6.79 |
| 2020-12-21 | -3.69 |
| 2020-12-18 | -3.69 |
| 2020-12-17 | -2.91 |
| 2020-12-16 | -2.52 |
| 2020-12-15 | -1.74 |
| 2020-12-14 | -4.85 |
| 2020-12-11 | -2.91 |
| 2020-12-10 | -2.13 |
| 2020-12-09 | -0.97 |
| 2020-12-08 | -0.58 |
| 2020-12-07 | 2.14 |
| 2020-12-04 | 2.53 |
| 2020-12-03 | 2.92 |
| 2020-12-02 | 3.31 |
| 2020-12-01 | 3.69 |
| 2020-11-30 | 4.86 |
| 2020-11-27 | 2.92 |
| 2020-11-26 | 6.80 |
| 2020-11-25 | -2.52 |
| 2020-11-24 | -0.97 |
| 2020-11-23 | -0.19 |
| 2020-11-20 | -0.97 |
| 2020-11-19 | -4.85 |
| 2020-11-18 | -6.02 |
| 2020-11-17 | -6.02 |
| 2020-11-16 | -6.40 |
| 2020-11-13 | -6.40 |
| 2020-11-12 | -7.18 |
| 2020-11-11 | -6.02 |
| 2020-11-10 | -7.18 |
| 2020-11-09 | -6.40 |
| 2020-11-06 | -9.12 |
| 2020-11-05 | -8.35 |
| 2020-11-04 | -9.51 |
| 2020-11-03 | -9.51 |
| 2020-11-02 | -9.12 |
| 2020-10-30 | -9.51 |
| 2020-10-29 | -9.12 |
| 2020-10-28 | -9.12 |
| 2020-10-27 | -9.12 |
| 2020-10-23 | -8.73 |
| 2020-10-22 | -9.51 |
| 2020-10-21 | -8.73 |
| 2020-10-20 | -8.73 |
| 2020-10-19 | -11.06 |
| 2020-10-16 | -14.17 |
| 2020-10-15 | -14.95 |
| 2020-10-14 | -14.95 |
| 2020-10-12 | -14.56 |
| 2020-10-09 | -14.56 |
| 2020-10-08 | -14.17 |
| 2020-10-07 | -15.34 |
| 2020-10-06 | -15.34 |
| 2020-10-05 | -15.34 |
| 2020-09-30 | -15.34 |
| 2020-09-29 | -15.34 |
| 2020-09-28 | -14.56 |
| 2020-09-25 | -15.34 |
| 2020-09-24 | -15.72 |
| 2020-09-23 | -14.17 |
| 2020-09-22 | -14.56 |
| 2020-09-21 | -15.72 |
| 2020-09-18 | -15.72 |
| 2020-09-17 | -15.72 |
| 2020-09-16 | -15.72 |
| 2020-09-15 | -14.95 |
| 2020-09-14 | -15.34 |
| 2020-09-11 | -16.31 |
| 2020-09-10 | -16.31 |
| 2020-09-09 | -15.55 |
| 2020-09-08 | -15.18 |
| 2020-09-07 | -16.68 |
| 2020-09-04 | -16.31 |
| 2020-09-03 | -15.93 |
| 2020-09-02 | -15.55 |
| 2020-09-01 | -15.55 |
| 2020-08-31 | -18.95 |
| 2020-08-28 | -14.80 |
| 2020-08-27 | -15.55 |
| 2020-08-26 | -15.18 |
| 2020-08-25 | -15.55 |
| 2020-08-24 | -14.80 |
| 2020-08-21 | -15.93 |
| 2020-08-20 | -15.18 |
| 2020-08-19 | -15.18 |
| 2020-08-18 | -13.29 |
| 2020-08-17 | -12.91 |
| 2020-08-14 | -13.29 |
| 2020-08-13 | -13.67 |
| 2020-08-12 | -17.06 |
| 2020-08-11 | -15.55 |
| 2020-08-10 | -18.57 |
| 2020-08-07 | -19.32 |
| 2020-08-06 | -17.82 |
| 2020-08-05 | -18.19 |
| 2020-08-04 | -17.44 |
| 2020-08-03 | -18.57 |
| 2020-07-31 | -18.57 |
| 2020-07-30 | -18.95 |
| 2020-07-29 | -18.95 |
| 2020-07-28 | -17.82 |
| 2020-07-27 | -19.32 |
| 2020-07-24 | -18.19 |
| 2020-07-23 | -15.55 |
| 2020-07-22 | -16.68 |
| 2020-07-21 | -17.06 |
| 2020-07-20 | -14.80 |
| 2020-07-17 | -14.80 |
| 2020-07-16 | -14.05 |
| 2020-07-15 | -9.90 |
| 2020-07-14 | -10.65 |
| 2020-07-13 | -11.03 |
| 2020-07-10 | -10.28 |
| 2020-07-09 | -7.26 |
| 2020-07-08 | -14.05 |
| 2020-07-07 | -14.05 |
| 2020-07-06 | -13.29 |
| 2020-07-03 | -13.29 |
| 2020-07-02 | -14.05 |
| 2020-06-30 | -13.29 |
| 2020-06-29 | -13.67 |
| 2020-06-26 | -14.42 |
| 2020-06-24 | -14.05 |
| 2020-06-23 | -12.91 |
| 2020-06-22 | -12.54 |
| 2020-06-19 | -12.54 |
| 2020-06-18 | -16.31 |
| 2020-06-17 | -15.55 |
| 2020-06-16 | -15.18 |
| 2020-06-15 | -16.31 |
| 2020-06-12 | -15.55 |
| 2020-06-11 | -15.18 |
| 2020-06-10 | -15.93 |
| 2020-06-09 | -15.18 |
| 2020-06-08 | -15.93 |
| 2020-06-05 | -15.55 |
| 2020-06-04 | -15.55 |
| 2020-06-03 | -16.50 |
| 2020-06-02 | -15.41 |
| 2020-06-01 | -16.86 |
| 2020-05-29 | -19.03 |
| 2020-05-28 | -16.13 |
| 2020-05-27 | -15.41 |
| 2020-05-26 | -16.50 |
| 2020-05-25 | -17.22 |
| 2020-05-22 | -16.86 |
| 2020-05-21 | -15.05 |
| 2020-05-20 | -14.33 |
| 2020-05-19 | -15.41 |
| 2020-05-18 | -15.41 |
| 2020-05-15 | -15.77 |
| 2020-05-14 | -16.13 |
| 2020-05-13 | -15.77 |
| 2020-05-12 | -15.41 |
| 2020-05-11 | -15.05 |
| 2020-05-08 | -15.41 |
| 2020-05-07 | -15.77 |
| 2020-05-06 | -16.50 |
| 2020-05-05 | -15.77 |
| 2020-05-04 | -16.86 |
| 2020-04-29 | -16.50 |
| 2020-04-28 | -18.30 |
| 2020-04-27 | -18.30 |
| 2020-04-24 | -20.11 |
| 2020-04-23 | -20.83 |
| 2020-04-22 | -23.73 |
| 2020-04-21 | -23.73 |
| 2020-04-20 | -23.73 |
| 2020-04-17 | -23.36 |
| 2020-04-16 | -24.09 |
| 2020-04-15 | -24.45 |
| 2020-04-14 | -22.64 |
| 2020-04-09 | -23.00 |
| 2020-04-08 | -23.36 |
| 2020-04-07 | -22.28 |
| 2020-04-06 | -23.73 |
| 2020-04-03 | -23.73 |
| 2020-04-02 | -24.09 |
| 2020-04-01 | -23.00 |
| 2020-03-31 | -21.20 |
| 2020-03-30 | -23.36 |
| 2020-03-27 | -22.64 |
| 2020-03-26 | -21.20 |
| 2020-03-25 | -21.56 |
| 2020-03-24 | -30.59 |
| 2020-03-23 | -33.85 |
| 2020-03-20 | -35.29 |
| 2020-03-19 | -36.38 |
| 2020-03-18 | -32.04 |
| 2020-03-17 | -31.32 |
| 2020-03-16 | -29.15 |
| 2020-03-13 | -26.62 |
| 2020-03-12 | -24.09 |
| 2020-03-11 | -19.75 |
| 2020-03-10 | -20.47 |
| 2020-03-09 | -19.75 |
| 2020-03-06 | -17.58 |
| 2020-03-05 | -15.41 |
| 2020-03-04 | -15.41 |
| 2020-03-03 | -17.22 |
| 2020-03-02 | -17.58 |
| 2020-02-28 | -16.86 |
| 2020-02-27 | -17.22 |
| 2020-02-26 | -16.13 |
| 2020-02-25 | -16.86 |
| 2020-02-24 | -17.58 |
| 2020-02-21 | -15.77 |
| 2020-02-20 | -15.05 |
| 2020-02-19 | -14.69 |
| 2020-02-18 | -13.97 |
| 2020-02-17 | -15.05 |
| 2020-02-14 | -13.97 |
| 2020-02-13 | -12.88 |
| 2020-02-12 | -11.80 |
| 2020-02-11 | -16.13 |
| 2020-02-10 | -16.50 |
| 2020-02-07 | -15.77 |
| 2020-02-06 | -13.60 |
| 2020-02-05 | -13.97 |
| 2020-02-04 | -11.80 |
| 2020-02-03 | -15.77 |
| 2020-01-31 | -16.13 |
| 2020-01-30 | -16.50 |
| 2020-01-29 | -13.24 |
| 2020-01-24 | -10.35 |
| 2020-01-23 | -8.54 |
| 2020-01-22 | -7.82 |
| 2020-01-21 | -19.39 |
| 2020-01-20 | -20.47 |
| 2020-01-17 | -22.28 |
| 2020-01-16 | -23.36 |
| 2020-01-15 | -24.09 |
| 2020-01-14 | -24.45 |
| 2020-01-13 | -23.73 |
| 2020-01-10 | -24.45 |
| 2020-01-09 | -25.89 |
| 2020-01-08 | -26.62 |
| 2020-01-07 | -25.89 |
| 2020-01-06 | -25.53 |
| 2020-01-03 | -25.17 |
| 2020-01-02 | -25.17 |
| 2019-12-31 | -25.89 |
| 2019-12-30 | -26.62 |
| 2019-12-27 | -26.98 |
| 2019-12-24 | -27.70 |
| 2019-12-23 | -27.34 |
| 2019-12-20 | -27.34 |
| 2019-12-19 | -27.34 |
| 2019-12-18 | -27.70 |
| 2019-12-17 | -27.70 |
| 2019-12-16 | -27.70 |
| 2019-12-13 | -27.34 |
| 2019-12-12 | -27.70 |
| 2019-12-11 | -27.70 |
| 2019-12-10 | -26.98 |
| 2019-12-09 | -27.34 |
| 2019-12-06 | -27.70 |
| 2019-12-05 | -28.06 |
| 2019-12-04 | -27.70 |
| 2019-12-03 | -27.70 |
| 2019-12-02 | -27.34 |
| 2019-11-29 | -26.62 |
| 2019-11-28 | -25.89 |
| 2019-11-27 | -26.62 |
| 2019-11-26 | -26.26 |
| 2019-11-25 | -27.70 |
| 2019-11-22 | -27.70 |
| 2019-11-21 | -27.34 |
| 2019-11-20 | -27.70 |
| 2019-11-19 | -27.70 |
| 2019-11-18 | -27.70 |
| 2019-11-15 | -27.70 |
| 2019-11-14 | -27.70 |
| 2019-11-13 | -28.06 |
| 2019-11-12 | -27.70 |
| 2019-11-11 | -27.70 |
| 2019-11-08 | -26.98 |
| 2019-11-07 | -27.70 |
| 2019-11-06 | -27.70 |
| 2019-11-05 | -27.70 |
| 2019-11-04 | -27.70 |
| 2019-11-01 | -27.70 |
| 2019-10-31 | -28.06 |
| 2019-10-30 | -28.06 |
| 2019-10-29 | -27.70 |
| 2019-10-28 | -26.98 |
| 2019-10-25 | -27.70 |
| 2019-10-24 | -26.98 |
| 2019-10-23 | -27.70 |
| 2019-10-22 | -26.26 |
| 2019-10-21 | -26.98 |
| 2019-10-18 | -28.42 |
| 2019-10-17 | -28.79 |
| 2019-10-16 | -28.42 |
| 2019-10-15 | -28.42 |
| 2019-10-14 | -28.06 |
| 2019-10-11 | -28.42 |
| 2019-10-10 | -28.06 |
| 2019-10-09 | -27.34 |
| 2019-10-08 | -26.98 |
| 2019-10-04 | -26.98 |
| 2019-10-03 | -26.26 |
| 2019-10-02 | -26.62 |
| 2019-09-30 | -27.34 |
| 2019-09-27 | -27.34 |
| 2019-09-26 | -27.70 |
| 2019-09-25 | -25.53 |
| 2019-09-24 | -24.81 |
| 2019-09-23 | -23.00 |
| 2019-09-20 | -22.64 |
| 2019-09-19 | -22.28 |
| 2019-09-18 | -22.28 |
| 2019-09-17 | -22.64 |
| 2019-09-16 | -21.20 |
| 2019-09-13 | -20.83 |
| 2019-09-12 | -21.20 |
| 2019-09-11 | -20.84 |
| 2019-09-10 | -20.84 |
| 2019-09-09 | -20.49 |
| 2019-09-06 | -19.79 |
| 2019-09-05 | -20.14 |
| 2019-09-04 | -20.14 |
| 2019-09-03 | -20.84 |
| 2019-09-02 | -20.49 |
| 2019-08-30 | -20.14 |
| 2019-08-29 | -20.14 |
| 2019-08-28 | -19.44 |
| 2019-08-27 | -19.44 |
| 2019-08-26 | -19.09 |
| 2019-08-23 | -19.09 |
| 2019-08-22 | -19.79 |
| 2019-08-21 | -19.79 |
| 2019-08-20 | -18.74 |
| 2019-08-19 | -19.09 |
| 2019-08-16 | -19.44 |
| 2019-08-15 | -18.39 |
| 2019-08-14 | -18.39 |
| 2019-08-13 | -19.09 |
| 2019-08-12 | -18.04 |
| 2019-08-09 | -17.34 |
| 2019-08-08 | -16.99 |
| 2019-08-07 | -18.04 |
| 2019-08-06 | -19.09 |
| 2019-08-05 | -17.34 |
| 2019-08-02 | -16.29 |
| 2019-08-01 | -15.24 |
| 2019-07-31 | -14.19 |
| 2019-07-30 | -14.19 |
| 2019-07-29 | -14.19 |
| 2019-07-26 | -14.54 |
| 2019-07-25 | -14.54 |
| 2019-07-24 | -14.89 |
| 2019-07-23 | -13.49 |
| 2019-07-22 | -14.89 |
| 2019-07-19 | -14.19 |
| 2019-07-18 | -15.24 |
| 2019-07-17 | -13.49 |
| 2019-07-16 | -13.14 |
| 2019-07-15 | -13.49 |
| 2019-07-12 | -14.89 |
| 2019-07-11 | -14.54 |
| 2019-07-10 | -13.84 |
| 2019-07-09 | -13.84 |
| 2019-07-08 | -14.54 |
| 2019-07-05 | -14.19 |
| 2019-07-04 | -14.19 |
| 2019-07-03 | -14.19 |
| 2019-07-02 | -13.84 |
| 2019-06-28 | -13.14 |
| 2019-06-27 | -13.14 |
| 2019-06-26 | -12.09 |
| 2019-06-25 | -12.44 |
| 2019-06-24 | -12.09 |
| 2019-06-21 | -11.39 |
| 2019-06-20 | -12.44 |
| 2019-06-19 | -12.79 |
| 2019-06-18 | -12.79 |
| 2019-06-17 | -13.14 |
| 2019-06-14 | -13.49 |
| 2019-06-13 | -12.79 |
| 2019-06-12 | -13.14 |
| 2019-06-11 | -13.14 |
| 2019-06-10 | -12.44 |
| 2019-06-06 | -12.79 |
| 2019-06-05 | -12.44 |
| 2019-06-04 | -11.74 |
| 2019-06-03 | -11.74 |
| 2019-05-31 | -10.72 |
| 2019-05-30 | -13.43 |
| 2019-05-29 | -13.43 |
| 2019-05-28 | -14.11 |
| 2019-05-27 | -12.75 |
| 2019-05-24 | -13.43 |
| 2019-05-23 | -12.75 |
| 2019-05-22 | -11.74 |
| 2019-05-21 | -10.39 |
| 2019-05-20 | -10.05 |
| 2019-05-17 | -10.39 |
| 2019-05-16 | -10.72 |
| 2019-05-15 | -9.71 |
| 2019-05-14 | -10.05 |
| 2019-05-10 | -9.03 |
| 2019-05-09 | -10.05 |
| 2019-05-08 | -9.37 |
| 2019-05-07 | -9.03 |
| 2019-05-06 | -9.03 |
| 2019-05-03 | -7.34 |
| 2019-05-02 | -7.34 |
| 2019-04-30 | -7.68 |
| 2019-04-29 | -7.00 |
| 2019-04-26 | -7.00 |
| 2019-04-25 | -7.00 |
| 2019-04-24 | -6.33 |
| 2019-04-23 | -5.65 |
| 2019-04-18 | -4.98 |
| 2019-04-17 | -4.64 |
| 2019-04-16 | -3.28 |
| 2019-04-15 | -3.62 |
| 2019-04-12 | -5.65 |
| 2019-04-11 | -5.31 |
| 2019-04-10 | -5.31 |
| 2019-04-09 | -4.64 |
| 2019-04-08 | -4.64 |
| 2019-04-04 | -5.31 |
| 2019-04-03 | -3.96 |
| 2019-04-02 | -5.31 |
| 2019-04-01 | -4.98 |
| 2019-03-29 | -3.96 |
| 2019-03-28 | -4.98 |
| 2019-03-27 | -4.30 |
| 2019-03-26 | -4.98 |
| 2019-03-25 | -4.30 |
| 2019-03-22 | -4.30 |
| 2019-03-21 | -4.64 |
| 2019-03-20 | -4.30 |
| 2019-03-19 | -3.96 |
| 2019-03-18 | -4.30 |
| 2019-03-15 | -4.30 |
| 2019-03-14 | -3.96 |
| 2019-03-13 | -3.96 |
| 2019-03-12 | -3.62 |
| 2019-03-11 | -3.62 |
| 2019-03-08 | -3.28 |
| 2019-03-07 | -3.28 |
| 2019-03-06 | -2.61 |
| 2019-03-05 | -3.28 |
| 2019-03-04 | -3.28 |
| 2019-03-01 | -1.93 |
| 2019-02-28 | -1.59 |
| 2019-02-27 | -3.62 |
| 2019-02-26 | -3.62 |
| 2019-02-25 | -3.62 |
| 2019-02-22 | -3.96 |
| 2019-02-21 | -3.96 |
| 2019-02-20 | -4.30 |
| 2019-02-19 | -4.64 |
| 2019-02-18 | -3.62 |
| 2019-02-15 | -4.30 |
| 2019-02-14 | -3.96 |
| 2019-02-13 | -3.62 |
| 2019-02-12 | -4.64 |
| 2019-02-11 | -5.31 |
| 2019-02-08 | -6.33 |
| 2019-02-04 | -5.99 |
| 2019-02-01 | -5.99 |
| 2019-01-31 | -6.67 |
| 2019-01-30 | -7.00 |
| 2019-01-29 | -6.67 |
| 2019-01-28 | -7.00 |
| 2019-01-25 | -7.68 |
| 2019-01-24 | -8.02 |
| 2019-01-23 | -8.36 |
| 2019-01-22 | -8.02 |
| 2019-01-21 | -8.36 |
| 2019-01-18 | -8.70 |
| 2019-01-17 | -8.36 |
| 2019-01-16 | -9.37 |
| 2019-01-15 | -8.70 |
| 2019-01-14 | -8.36 |
| 2019-01-11 | -8.36 |
| 2019-01-10 | -8.36 |
| 2019-01-09 | -8.36 |
| 2019-01-08 | -8.02 |
| 2019-01-07 | -8.70 |
| 2019-01-04 | -8.70 |
| 2019-01-03 | -8.02 |
| 2019-01-02 | -7.68 |
| 2018-12-31 | -9.03 |
| 2018-12-28 | -7.34 |
| 2018-12-27 | -7.00 |
| 2018-12-24 | -9.71 |
| 2018-12-21 | -9.03 |
| 2018-12-20 | -8.36 |
| 2018-12-19 | -8.70 |
| 2018-12-18 | -8.02 |
| 2018-12-17 | -10.05 |
| 2018-12-14 | -9.03 |
| 2018-12-13 | -9.71 |
| 2018-12-12 | -9.37 |
| 2018-12-11 | -9.37 |
| 2018-12-10 | -8.70 |
| 2018-12-07 | -8.70 |
| 2018-12-06 | -9.37 |
| 2018-12-05 | -8.02 |
| 2018-12-04 | -7.34 |
| 2018-12-03 | -7.34 |
| 2018-11-30 | -7.34 |
| 2018-11-29 | -7.68 |
| 2018-11-28 | -7.34 |
| 2018-11-27 | -8.36 |
| 2018-11-26 | -8.02 |
| 2018-11-23 | -8.70 |
| 2018-11-22 | -8.70 |
| 2018-11-21 | -9.03 |
| 2018-11-20 | -10.39 |
| 2018-11-19 | -8.70 |
| 2018-11-16 | -8.70 |
| 2018-11-15 | -8.70 |
| 2018-11-14 | -10.05 |
| 2018-11-13 | -10.05 |
| 2018-11-12 | -8.02 |
| 2018-11-09 | -8.02 |
| 2018-11-08 | -8.02 |
| 2018-11-07 | -8.02 |
| 2018-11-06 | -8.02 |
| 2018-11-05 | -8.70 |
| 2018-11-02 | -8.70 |
| 2018-11-01 | -9.37 |
| 2018-10-31 | -9.03 |
| 2018-10-30 | -10.39 |
| 2018-10-29 | -9.37 |
| 2018-10-26 | -8.70 |
| 2018-10-25 | -9.37 |
| 2018-10-24 | -7.00 |
| 2018-10-23 | -7.00 |
| 2018-10-22 | -7.00 |
| 2018-10-19 | -7.34 |
| 2018-10-18 | -7.00 |
| 2018-10-16 | -6.67 |
| 2018-10-15 | -6.33 |
| 2018-10-12 | -8.02 |
| 2018-10-11 | -6.67 |
| 2018-10-10 | -5.31 |
| 2018-10-09 | -6.67 |
| 2018-10-08 | -6.67 |
| 2018-10-05 | -6.67 |
| 2018-10-04 | -5.99 |
| 2018-10-03 | -5.31 |
| 2018-10-02 | -4.64 |
| 2018-09-28 | -4.30 |
| 2018-09-27 | -5.31 |
| 2018-09-26 | -5.65 |
| 2018-09-24 | -6.67 |
| 2018-09-21 | -6.67 |
| 2018-09-20 | -8.02 |
| 2018-09-19 | -8.02 |
| 2018-09-18 | -10.05 |
| 2018-09-17 | -11.06 |
| 2018-09-14 | -10.72 |
| 2018-09-13 | -11.06 |
| 2018-09-12 | -12.75 |
| 2018-09-11 | -11.76 |
| 2018-09-10 | -11.09 |
| 2018-09-07 | -9.10 |
| 2018-09-06 | -9.10 |
| 2018-09-05 | -8.44 |
| 2018-09-04 | -8.11 |
| 2018-09-03 | -7.78 |
| 2018-08-31 | -8.11 |
| 2018-08-30 | -6.45 |
| 2018-08-29 | -7.78 |
| 2018-08-28 | -7.78 |
| 2018-08-27 | -7.11 |
| 2018-08-24 | -5.45 |
| 2018-08-23 | -3.80 |
| 2018-08-22 | -2.47 |
| 2018-08-21 | -3.13 |
| 2018-08-20 | -3.46 |
| 2018-08-17 | -3.80 |
| 2018-08-16 | -4.13 |
| 2018-08-15 | -3.46 |
| 2018-08-14 | -3.46 |
| 2018-08-13 | -2.14 |
| 2018-08-10 | -2.80 |
| 2018-08-09 | -2.47 |
| 2018-08-08 | -1.81 |
| 2018-08-07 | -2.14 |
| 2018-08-06 | -2.80 |
| 2018-08-03 | -2.14 |
| 2018-08-02 | -2.80 |
| 2018-08-01 | 0.52 |
| 2018-07-31 | -2.47 |
| 2018-07-30 | -3.13 |
| 2018-07-27 | -4.13 |
| 2018-07-26 | -2.47 |
| 2018-07-25 | -4.13 |
| 2018-07-24 | -3.46 |
| 2018-07-23 | -4.79 |
| 2018-07-20 | -4.79 |
| 2018-07-19 | -5.12 |
| 2018-07-18 | -5.45 |
| 2018-07-17 | -4.13 |
| 2018-07-16 | -3.80 |
| 2018-07-13 | -3.46 |
| 2018-07-12 | -2.47 |
| 2018-07-11 | -3.46 |
| 2018-07-10 | -2.80 |
| 2018-07-09 | -2.14 |
| 2018-07-06 | -3.13 |
| 2018-07-05 | -3.80 |
| 2018-07-04 | -4.13 |
| 2018-07-03 | -3.80 |
| 2018-06-29 | -1.14 |
| 2018-06-28 | -3.46 |
| 2018-06-27 | -3.80 |
| 2018-06-26 | -1.14 |
| 2018-06-25 | 1.18 |
| 2018-06-22 | 1.84 |
| 2018-06-21 | 1.18 |
| 2018-06-20 | 1.51 |
| 2018-06-19 | 0.85 |
| 2018-06-15 | 3.17 |
| 2018-06-14 | 4.50 |
| 2018-06-13 | 4.83 |
| 2018-06-12 | 4.17 |
| 2018-06-11 | 5.16 |
| 2018-06-08 | 3.83 |
| 2018-06-07 | 4.50 |
| 2018-06-06 | 3.83 |
| 2018-06-05 | 1.84 |
| 2018-06-04 | 1.84 |
| 2018-06-01 | 3.83 |
| 2018-05-31 | 4.79 |
| 2018-05-30 | 2.24 |
| 2018-05-29 | 2.56 |
| 2018-05-28 | 5.43 |
| 2018-05-25 | 3.51 |
| 2018-05-24 | 3.19 |
| 2018-05-23 | 3.51 |
| 2018-05-21 | 2.24 |
| 2018-05-18 | 3.19 |
| 2018-05-17 | 1.92 |
| 2018-05-16 | 1.92 |
| 2018-05-15 | 2.24 |
| 2018-05-14 | 1.60 |
| 2018-05-11 | 1.60 |
| 2018-05-10 | 2.24 |
| 2018-05-09 | 1.28 |
| 2018-05-08 | 1.28 |
| 2018-05-07 | 1.28 |
| 2018-05-04 | 1.60 |
| 2018-05-03 | 1.28 |
| 2018-05-02 | 1.28 |
| 2018-04-30 | 0.00 |
| 2018-04-27 | 0.64 |
| 2018-04-26 | -0.32 |
| 2018-04-25 | 0.32 |
| 2018-04-24 | 1.28 |
| 2018-04-23 | -0.32 |
| 2018-04-20 | 0.32 |
| 2018-04-19 | 0.64 |
| 2018-04-18 | 0.32 |
| 2018-04-17 | -0.96 |
| 2018-04-16 | -0.32 |
| 2018-04-13 | 2.24 |
| 2018-04-12 | 4.15 |
| 2018-04-11 | 4.15 |
| 2018-04-10 | 3.19 |
| 2018-04-09 | 4.47 |
| 2018-04-06 | 4.47 |
| 2018-04-04 | 4.15 |
| 2018-04-03 | 4.79 |
| 2018-03-29 | 4.15 |
| 2018-03-28 | 3.51 |
| 2018-03-27 | 5.11 |
| 2018-03-26 | 3.19 |
| 2018-03-23 | 4.15 |
| 2018-03-22 | 5.75 |
| 2018-03-21 | 5.75 |
| 2018-03-20 | 6.07 |
| 2018-03-19 | 5.11 |
| 2018-03-16 | 3.51 |
| 2018-03-15 | 7.03 |
| 2018-03-14 | 7.03 |
| 2018-03-13 | 7.03 |
| 2018-03-12 | 6.71 |
| 2018-03-09 | 6.71 |
| 2018-03-08 | 7.03 |
| 2018-03-07 | 7.67 |
| 2018-03-06 | 7.99 |
| 2018-03-05 | 7.35 |
| 2018-03-02 | 10.54 |
| 2018-03-01 | 8.95 |
| 2018-02-28 | 6.71 |
| 2018-02-27 | 7.67 |
| 2018-02-26 | 7.99 |
| 2018-02-23 | 7.99 |
| 2018-02-22 | 8.63 |
| 2018-02-21 | 8.63 |
| 2018-02-20 | 7.99 |
| 2018-02-15 | 0.64 |
| 2018-02-14 | -0.96 |
| 2018-02-13 | 0.64 |
| 2018-02-12 | 0.32 |
| 2018-02-09 | -1.28 |
| 2018-02-08 | 1.28 |
| 2018-02-07 | 0.96 |
| 2018-02-06 | 0.00 |
| 2018-02-05 | 3.83 |
| 2018-02-02 | 4.15 |
| 2018-02-01 | 4.47 |
| 2018-01-31 | 4.79 |
| 2018-01-30 | 5.43 |
| 2018-01-29 | 6.07 |
| 2018-01-26 | 6.07 |
| 2018-01-25 | 5.75 |
| 2018-01-24 | 5.11 |
| 2018-01-23 | 4.47 |
| 2018-01-22 | 4.15 |
| 2018-01-19 | 3.19 |
| 2018-01-18 | 2.88 |
| 2018-01-17 | 3.19 |
| 2018-01-16 | 0.32 |
| 2018-01-15 | 0.00 |
Copyright & disclaimer, Privacy policy