Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1398 % |
|---|---|
| 2025-11-07 | 121.12 |
| 2025-11-06 | 120.42 |
| 2025-11-05 | 118.33 |
| 2025-11-04 | 117.98 |
| 2025-11-03 | 115.53 |
| 2025-10-31 | 110.29 |
| 2025-10-30 | 111.34 |
| 2025-10-28 | 111.69 |
| 2025-10-27 | 112.39 |
| 2025-10-24 | 112.04 |
| 2025-10-23 | 111.69 |
| 2025-10-22 | 108.20 |
| 2025-10-21 | 107.85 |
| 2025-10-20 | 106.45 |
| 2025-10-17 | 102.96 |
| 2025-10-16 | 105.40 |
| 2025-10-15 | 101.21 |
| 2025-10-14 | 101.21 |
| 2025-10-13 | 97.72 |
| 2025-10-10 | 97.72 |
| 2025-10-09 | 97.37 |
| 2025-10-08 | 95.62 |
| 2025-10-06 | 97.72 |
| 2025-10-03 | 99.11 |
| 2025-10-02 | 100.16 |
| 2025-09-30 | 100.51 |
| 2025-09-29 | 100.16 |
| 2025-09-26 | 99.11 |
| 2025-09-25 | 98.07 |
| 2025-09-24 | 102.96 |
| 2025-09-23 | 101.91 |
| 2025-09-22 | 100.51 |
| 2025-09-19 | 105.40 |
| 2025-09-18 | 106.45 |
| 2025-09-17 | 108.90 |
| 2025-09-16 | 107.85 |
| 2025-09-15 | 108.55 |
| 2025-09-12 | 109.59 |
| 2025-09-11 | 109.59 |
| 2025-09-10 | 109.59 |
| 2025-09-09 | 105.75 |
| 2025-09-08 | 102.26 |
| 2025-09-05 | 101.56 |
| 2025-09-04 | 100.16 |
| 2025-09-03 | 100.51 |
| 2025-09-02 | 102.96 |
| 2025-09-01 | 100.16 |
| 2025-08-29 | 101.56 |
| 2025-08-28 | 102.26 |
| 2025-08-27 | 101.56 |
| 2025-08-26 | 104.35 |
| 2025-08-25 | 107.50 |
| 2025-08-22 | 108.20 |
| 2025-08-21 | 107.50 |
| 2025-08-20 | 107.15 |
| 2025-08-19 | 105.40 |
| 2025-08-18 | 105.40 |
| 2025-08-15 | 108.20 |
| 2025-08-14 | 114.83 |
| 2025-08-13 | 115.18 |
| 2025-08-12 | 113.09 |
| 2025-08-11 | 112.39 |
| 2025-08-08 | 115.18 |
| 2025-08-07 | 116.58 |
| 2025-08-06 | 113.44 |
| 2025-08-05 | 115.18 |
| 2025-08-04 | 111.69 |
| 2025-08-01 | 108.90 |
| 2025-07-31 | 110.29 |
| 2025-07-30 | 111.34 |
| 2025-07-29 | 112.04 |
| 2025-07-28 | 113.79 |
| 2025-07-25 | 112.74 |
| 2025-07-24 | 114.83 |
| 2025-07-23 | 114.83 |
| 2025-07-22 | 112.39 |
| 2025-07-21 | 114.48 |
| 2025-07-18 | 116.23 |
| 2025-07-17 | 114.48 |
| 2025-07-16 | 117.28 |
| 2025-07-15 | 114.83 |
| 2025-07-14 | 115.88 |
| 2025-07-11 | 116.93 |
| 2025-07-10 | 119.03 |
| 2025-07-09 | 113.09 |
| 2025-07-08 | 114.83 |
| 2025-07-07 | 114.14 |
| 2025-07-04 | 114.14 |
| 2025-07-03 | 112.74 |
| 2025-07-02 | 115.17 |
| 2025-06-30 | 111.10 |
| 2025-06-27 | 114.49 |
| 2025-06-26 | 118.90 |
| 2025-06-25 | 118.90 |
| 2025-06-24 | 117.21 |
| 2025-06-23 | 113.13 |
| 2025-06-20 | 110.42 |
| 2025-06-19 | 104.65 |
| 2025-06-18 | 106.01 |
| 2025-06-17 | 106.69 |
| 2025-06-16 | 108.72 |
| 2025-06-13 | 107.02 |
| 2025-06-12 | 108.72 |
| 2025-06-11 | 109.40 |
| 2025-06-10 | 104.31 |
| 2025-06-09 | 101.93 |
| 2025-06-06 | 99.56 |
| 2025-06-05 | 100.24 |
| 2025-06-04 | 97.52 |
| 2025-06-03 | 96.84 |
| 2025-06-02 | 91.07 |
| 2025-05-30 | 93.79 |
| 2025-05-29 | 93.79 |
| 2025-05-28 | 94.13 |
| 2025-05-27 | 93.45 |
| 2025-05-26 | 93.45 |
| 2025-05-23 | 93.11 |
| 2025-05-22 | 91.07 |
| 2025-05-21 | 90.73 |
| 2025-05-20 | 90.73 |
| 2025-05-19 | 88.36 |
| 2025-05-16 | 89.72 |
| 2025-05-15 | 91.41 |
| 2025-05-14 | 91.07 |
| 2025-05-13 | 89.04 |
| 2025-05-12 | 86.66 |
| 2025-05-09 | 85.30 |
| 2025-05-08 | 83.95 |
| 2025-05-07 | 83.27 |
| 2025-05-06 | 81.57 |
| 2025-05-02 | 80.89 |
| 2025-04-30 | 80.55 |
| 2025-04-29 | 85.98 |
| 2025-04-28 | 87.34 |
| 2025-04-25 | 85.64 |
| 2025-04-24 | 84.63 |
| 2025-04-23 | 83.27 |
| 2025-04-22 | 82.25 |
| 2025-04-17 | 81.57 |
| 2025-04-16 | 78.86 |
| 2025-04-15 | 80.55 |
| 2025-04-14 | 80.55 |
| 2025-04-11 | 77.50 |
| 2025-04-10 | 72.75 |
| 2025-04-09 | 69.69 |
| 2025-04-08 | 70.03 |
| 2025-04-07 | 71.05 |
| 2025-04-03 | 85.30 |
| 2025-04-02 | 87.68 |
| 2025-04-01 | 87.00 |
| 2025-03-31 | 88.02 |
| 2025-03-28 | 86.32 |
| 2025-03-27 | 88.02 |
| 2025-03-26 | 89.04 |
| 2025-03-25 | 89.72 |
| 2025-03-24 | 92.43 |
| 2025-03-21 | 89.04 |
| 2025-03-20 | 90.40 |
| 2025-03-19 | 92.43 |
| 2025-03-18 | 93.11 |
| 2025-03-17 | 91.75 |
| 2025-03-14 | 91.75 |
| 2025-03-13 | 88.36 |
| 2025-03-12 | 87.68 |
| 2025-03-11 | 88.70 |
| 2025-03-10 | 88.70 |
| 2025-03-07 | 90.40 |
| 2025-03-06 | 92.09 |
| 2025-03-05 | 90.73 |
| 2025-03-04 | 85.98 |
| 2025-03-03 | 87.34 |
| 2025-02-28 | 86.66 |
| 2025-02-27 | 89.72 |
| 2025-02-26 | 89.72 |
| 2025-02-25 | 87.34 |
| 2025-02-24 | 89.04 |
| 2025-02-21 | 89.72 |
| 2025-02-20 | 90.06 |
| 2025-02-19 | 90.06 |
| 2025-02-18 | 93.11 |
| 2025-02-17 | 94.81 |
| 2025-02-14 | 93.45 |
| 2025-02-13 | 91.07 |
| 2025-02-12 | 90.06 |
| 2025-02-11 | 85.30 |
| 2025-02-10 | 84.29 |
| 2025-02-07 | 82.59 |
| 2025-02-06 | 82.93 |
| 2025-02-05 | 81.91 |
| 2025-02-04 | 82.93 |
| 2025-02-03 | 79.20 |
| 2025-01-28 | 79.53 |
| 2025-01-27 | 81.23 |
| 2025-01-24 | 78.18 |
| 2025-01-23 | 73.43 |
| 2025-01-22 | 69.01 |
| 2025-01-21 | 70.71 |
| 2025-01-20 | 69.69 |
| 2025-01-17 | 66.98 |
| 2025-01-16 | 69.69 |
| 2025-01-15 | 67.32 |
| 2025-01-14 | 65.62 |
| 2025-01-13 | 64.60 |
| 2025-01-10 | 65.28 |
| 2025-01-09 | 65.62 |
| 2025-01-08 | 67.66 |
| 2025-01-07 | 66.64 |
| 2025-01-06 | 65.96 |
| 2025-01-03 | 65.96 |
| 2025-01-02 | 64.60 |
| 2024-12-31 | 66.37 |
| 2024-12-30 | 65.10 |
| 2024-12-27 | 64.78 |
| 2024-12-24 | 64.46 |
| 2024-12-23 | 62.22 |
| 2024-12-20 | 54.56 |
| 2024-12-19 | 53.92 |
| 2024-12-18 | 55.20 |
| 2024-12-17 | 54.88 |
| 2024-12-16 | 55.20 |
| 2024-12-13 | 52.64 |
| 2024-12-12 | 54.56 |
| 2024-12-11 | 52.96 |
| 2024-12-10 | 53.92 |
| 2024-12-09 | 53.92 |
| 2024-12-06 | 51.68 |
| 2024-12-05 | 49.45 |
| 2024-12-04 | 51.04 |
| 2024-12-03 | 50.73 |
| 2024-12-02 | 47.21 |
| 2024-11-29 | 45.62 |
| 2024-11-28 | 45.30 |
| 2024-11-27 | 47.53 |
| 2024-11-26 | 45.94 |
| 2024-11-25 | 46.25 |
| 2024-11-22 | 46.25 |
| 2024-11-21 | 49.13 |
| 2024-11-20 | 50.41 |
| 2024-11-19 | 51.36 |
| 2024-11-18 | 51.36 |
| 2024-11-15 | 46.89 |
| 2024-11-14 | 47.21 |
| 2024-11-13 | 48.17 |
| 2024-11-12 | 48.81 |
| 2024-11-11 | 52.32 |
| 2024-11-08 | 55.52 |
| 2024-11-07 | 56.47 |
| 2024-11-06 | 51.68 |
| 2024-11-05 | 55.20 |
| 2024-11-04 | 52.96 |
| 2024-11-01 | 51.68 |
| 2024-10-31 | 48.81 |
| 2024-10-30 | 47.53 |
| 2024-10-29 | 50.09 |
| 2024-10-28 | 50.09 |
| 2024-10-25 | 51.36 |
| 2024-10-24 | 52.32 |
| 2024-10-23 | 51.68 |
| 2024-10-22 | 50.09 |
| 2024-10-21 | 49.77 |
| 2024-10-18 | 52.96 |
| 2024-10-17 | 50.09 |
| 2024-10-16 | 52.32 |
| 2024-10-15 | 50.73 |
| 2024-10-14 | 54.24 |
| 2024-10-10 | 49.13 |
| 2024-10-09 | 44.66 |
| 2024-10-08 | 47.53 |
| 2024-10-07 | 54.24 |
| 2024-10-04 | 54.24 |
| 2024-10-03 | 53.60 |
| 2024-10-02 | 54.56 |
| 2024-09-30 | 48.17 |
| 2024-09-27 | 50.41 |
| 2024-09-26 | 54.24 |
| 2024-09-25 | 52.64 |
| 2024-09-24 | 50.09 |
| 2024-09-23 | 41.78 |
| 2024-09-20 | 40.19 |
| 2024-09-19 | 38.91 |
| 2024-09-17 | 38.59 |
| 2024-09-16 | 36.04 |
| 2024-09-13 | 34.76 |
| 2024-09-12 | 32.52 |
| 2024-09-11 | 31.25 |
| 2024-09-10 | 34.12 |
| 2024-09-09 | 32.84 |
| 2024-09-05 | 34.44 |
| 2024-09-04 | 35.72 |
| 2024-09-03 | 36.67 |
| 2024-09-02 | 39.55 |
| 2024-08-30 | 43.38 |
| 2024-08-29 | 47.53 |
| 2024-08-28 | 51.36 |
| 2024-08-27 | 52.64 |
| 2024-08-26 | 50.73 |
| 2024-08-23 | 50.73 |
| 2024-08-22 | 49.45 |
| 2024-08-21 | 48.17 |
| 2024-08-20 | 50.09 |
| 2024-08-19 | 50.09 |
| 2024-08-16 | 47.53 |
| 2024-08-15 | 46.25 |
| 2024-08-14 | 43.38 |
| 2024-08-13 | 43.38 |
| 2024-08-12 | 43.06 |
| 2024-08-09 | 40.19 |
| 2024-08-08 | 37.63 |
| 2024-08-07 | 36.36 |
| 2024-08-06 | 33.80 |
| 2024-08-05 | 34.76 |
| 2024-08-02 | 37.95 |
| 2024-08-01 | 38.91 |
| 2024-07-31 | 38.59 |
| 2024-07-30 | 37.95 |
| 2024-07-29 | 39.87 |
| 2024-07-26 | 37.63 |
| 2024-07-25 | 38.59 |
| 2024-07-24 | 40.19 |
| 2024-07-23 | 38.59 |
| 2024-07-22 | 36.67 |
| 2024-07-19 | 35.72 |
| 2024-07-18 | 39.23 |
| 2024-07-17 | 39.23 |
| 2024-07-16 | 39.55 |
| 2024-07-15 | 42.10 |
| 2024-07-12 | 43.06 |
| 2024-07-11 | 39.23 |
| 2024-07-10 | 37.95 |
| 2024-07-09 | 37.63 |
| 2024-07-08 | 38.27 |
| 2024-07-05 | 39.37 |
| 2024-07-04 | 43.22 |
| 2024-07-03 | 40.26 |
| 2024-07-02 | 40.85 |
| 2024-06-28 | 37.59 |
| 2024-06-27 | 35.51 |
| 2024-06-26 | 36.99 |
| 2024-06-25 | 35.81 |
| 2024-06-24 | 35.22 |
| 2024-06-21 | 34.03 |
| 2024-06-20 | 35.81 |
| 2024-06-19 | 34.92 |
| 2024-06-18 | 30.17 |
| 2024-06-17 | 28.40 |
| 2024-06-14 | 28.69 |
| 2024-06-13 | 28.10 |
| 2024-06-12 | 28.10 |
| 2024-06-11 | 29.28 |
| 2024-06-07 | 31.06 |
| 2024-06-06 | 29.58 |
| 2024-06-05 | 30.77 |
| 2024-06-04 | 31.36 |
| 2024-06-03 | 32.55 |
| 2024-05-31 | 31.06 |
| 2024-05-30 | 32.55 |
| 2024-05-29 | 34.92 |
| 2024-05-28 | 37.59 |
| 2024-05-27 | 38.18 |
| 2024-05-24 | 38.18 |
| 2024-05-23 | 39.37 |
| 2024-05-22 | 41.15 |
| 2024-05-21 | 41.15 |
| 2024-05-20 | 40.26 |
| 2024-05-17 | 39.66 |
| 2024-05-16 | 39.66 |
| 2024-05-14 | 32.55 |
| 2024-05-13 | 34.62 |
| 2024-05-10 | 34.33 |
| 2024-05-09 | 28.99 |
| 2024-05-08 | 27.21 |
| 2024-05-07 | 27.80 |
| 2024-05-06 | 27.21 |
| 2024-05-03 | 26.91 |
| 2024-05-02 | 25.43 |
| 2024-04-30 | 25.43 |
| 2024-04-29 | 24.54 |
| 2024-04-26 | 23.06 |
| 2024-04-25 | 23.65 |
| 2024-04-24 | 22.76 |
| 2024-04-23 | 22.17 |
| 2024-04-22 | 21.57 |
| 2024-04-19 | 21.87 |
| 2024-04-18 | 21.87 |
| 2024-04-17 | 19.20 |
| 2024-04-16 | 18.61 |
| 2024-04-15 | 19.50 |
| 2024-04-12 | 18.31 |
| 2024-04-11 | 20.69 |
| 2024-04-10 | 20.98 |
| 2024-04-09 | 19.20 |
| 2024-04-08 | 19.20 |
| 2024-04-05 | 17.72 |
| 2024-04-03 | 18.91 |
| 2024-04-02 | 19.50 |
| 2024-03-28 | 16.83 |
| 2024-03-27 | 17.72 |
| 2024-03-26 | 18.61 |
| 2024-03-25 | 17.13 |
| 2024-03-22 | 17.42 |
| 2024-03-21 | 18.02 |
| 2024-03-20 | 15.94 |
| 2024-03-19 | 16.24 |
| 2024-03-18 | 17.42 |
| 2024-03-15 | 18.02 |
| 2024-03-14 | 19.20 |
| 2024-03-13 | 19.80 |
| 2024-03-12 | 21.87 |
| 2024-03-11 | 20.39 |
| 2024-03-08 | 20.09 |
| 2024-03-07 | 19.50 |
| 2024-03-06 | 19.50 |
| 2024-03-05 | 18.31 |
| 2024-03-04 | 19.20 |
| 2024-03-01 | 20.09 |
| 2024-02-29 | 19.80 |
| 2024-02-28 | 20.39 |
| 2024-02-27 | 21.57 |
| 2024-02-26 | 20.98 |
| 2024-02-23 | 22.76 |
| 2024-02-22 | 21.57 |
| 2024-02-21 | 20.69 |
| 2024-02-20 | 18.02 |
| 2024-02-19 | 16.24 |
| 2024-02-16 | 16.53 |
| 2024-02-15 | 15.35 |
| 2024-02-14 | 14.46 |
| 2024-02-09 | 13.57 |
| 2024-02-08 | 14.16 |
| 2024-02-07 | 15.35 |
| 2024-02-06 | 16.24 |
| 2024-02-05 | 12.68 |
| 2024-02-02 | 12.38 |
| 2024-02-01 | 12.38 |
| 2024-01-31 | 13.27 |
| 2024-01-30 | 12.98 |
| 2024-01-29 | 14.46 |
| 2024-01-26 | 13.27 |
| 2024-01-25 | 13.57 |
| 2024-01-24 | 10.90 |
| 2024-01-23 | 7.05 |
| 2024-01-22 | 4.97 |
| 2024-01-19 | 6.45 |
| 2024-01-18 | 5.86 |
| 2024-01-17 | 5.27 |
| 2024-01-16 | 7.93 |
| 2024-01-15 | 9.71 |
| 2024-01-12 | 9.42 |
| 2024-01-11 | 9.12 |
| 2024-01-10 | 9.12 |
| 2024-01-09 | 9.12 |
| 2024-01-08 | 9.12 |
| 2024-01-05 | 11.20 |
| 2024-01-04 | 12.09 |
| 2024-01-03 | 10.90 |
| 2024-01-02 | 10.90 |
| 2023-12-29 | 13.27 |
| 2023-12-28 | 12.09 |
| 2023-12-27 | 10.90 |
| 2023-12-22 | 9.12 |
| 2023-12-21 | 9.12 |
| 2023-12-20 | 8.23 |
| 2023-12-19 | 8.82 |
| 2023-12-18 | 9.42 |
| 2023-12-15 | 9.71 |
| 2023-12-14 | 9.12 |
| 2023-12-13 | 9.12 |
| 2023-12-12 | 8.23 |
| 2023-12-11 | 7.05 |
| 2023-12-08 | 7.64 |
| 2023-12-07 | 7.93 |
| 2023-12-06 | 7.93 |
| 2023-12-05 | 7.64 |
| 2023-12-04 | 9.42 |
| 2023-12-01 | 9.42 |
| 2023-11-30 | 10.90 |
| 2023-11-29 | 10.31 |
| 2023-11-28 | 11.49 |
| 2023-11-27 | 12.09 |
| 2023-11-24 | 12.38 |
| 2023-11-23 | 14.16 |
| 2023-11-22 | 12.68 |
| 2023-11-21 | 12.38 |
| 2023-11-20 | 13.57 |
| 2023-11-17 | 11.20 |
| 2023-11-16 | 13.27 |
| 2023-11-15 | 14.46 |
| 2023-11-14 | 10.90 |
| 2023-11-13 | 10.31 |
| 2023-11-10 | 9.12 |
| 2023-11-09 | 10.01 |
| 2023-11-08 | 10.01 |
| 2023-11-07 | 10.60 |
| 2023-11-06 | 12.38 |
| 2023-11-03 | 12.98 |
| 2023-11-02 | 12.09 |
| 2023-11-01 | 12.68 |
| 2023-10-31 | 11.49 |
| 2023-10-30 | 10.90 |
| 2023-10-27 | 14.16 |
| 2023-10-26 | 12.68 |
| 2023-10-25 | 11.79 |
| 2023-10-24 | 10.90 |
| 2023-10-20 | 11.49 |
| 2023-10-19 | 12.38 |
| 2023-10-18 | 15.05 |
| 2023-10-17 | 15.94 |
| 2023-10-16 | 14.16 |
| 2023-10-13 | 14.16 |
| 2023-10-12 | 16.24 |
| 2023-10-11 | 10.90 |
| 2023-10-10 | 10.01 |
| 2023-10-09 | 9.12 |
| 2023-10-06 | 8.53 |
| 2023-10-05 | 6.75 |
| 2023-10-04 | 7.05 |
| 2023-10-03 | 6.45 |
| 2023-09-29 | 11.79 |
| 2023-09-28 | 9.71 |
| 2023-09-27 | 10.90 |
| 2023-09-26 | 9.71 |
| 2023-09-25 | 11.20 |
| 2023-09-22 | 12.98 |
| 2023-09-21 | 11.49 |
| 2023-09-20 | 12.68 |
| 2023-09-19 | 13.27 |
| 2023-09-18 | 11.20 |
| 2023-09-15 | 12.68 |
| 2023-09-14 | 12.38 |
| 2023-09-13 | 11.20 |
| 2023-09-12 | 11.79 |
| 2023-09-11 | 11.20 |
| 2023-09-07 | 11.79 |
| 2023-09-06 | 10.90 |
| 2023-09-05 | 9.12 |
| 2023-09-04 | 10.60 |
| 2023-08-31 | 6.75 |
| 2023-08-30 | 5.86 |
| 2023-08-29 | 6.45 |
| 2023-08-28 | 4.08 |
| 2023-08-25 | 2.60 |
| 2023-08-24 | 2.30 |
| 2023-08-23 | 1.41 |
| 2023-08-22 | 0.82 |
| 2023-08-21 | -0.37 |
| 2023-08-18 | 1.11 |
| 2023-08-17 | 1.41 |
| 2023-08-16 | 1.41 |
| 2023-08-15 | 3.19 |
| 2023-08-14 | 3.78 |
| 2023-08-11 | 5.86 |
| 2023-08-10 | 6.75 |
| 2023-08-09 | 7.34 |
| 2023-08-08 | 6.75 |
| 2023-08-07 | 7.93 |
| 2023-08-04 | 7.93 |
| 2023-08-03 | 8.23 |
| 2023-08-02 | 8.82 |
| 2023-08-01 | 12.09 |
| 2023-07-31 | 12.68 |
| 2023-07-28 | 10.90 |
| 2023-07-27 | 9.71 |
| 2023-07-26 | 8.23 |
| 2023-07-25 | 9.42 |
| 2023-07-24 | 6.45 |
| 2023-07-21 | 8.53 |
| 2023-07-20 | 7.05 |
| 2023-07-19 | 6.45 |
| 2023-07-18 | 6.16 |
| 2023-07-14 | 8.53 |
| 2023-07-13 | 7.34 |
| 2023-07-12 | 6.75 |
| 2023-07-11 | 6.75 |
| 2023-07-10 | 6.45 |
| 2023-07-07 | 7.05 |
| 2023-07-06 | 8.53 |
| 2023-07-05 | 2.34 |
| 2023-07-04 | 4.33 |
| 2023-07-03 | 5.58 |
| 2023-06-30 | 4.08 |
| 2023-06-29 | 3.59 |
| 2023-06-28 | 3.59 |
| 2023-06-27 | 3.34 |
| 2023-06-26 | 2.34 |
| 2023-06-23 | 2.84 |
| 2023-06-21 | 3.59 |
| 2023-06-20 | 3.84 |
| 2023-06-19 | 4.08 |
| 2023-06-16 | 4.83 |
| 2023-06-15 | 3.84 |
| 2023-06-14 | 3.34 |
| 2023-06-13 | 5.83 |
| 2023-06-12 | 7.82 |
| 2023-06-09 | 8.07 |
| 2023-06-08 | 8.07 |
| 2023-06-07 | 7.07 |
| 2023-06-06 | 6.33 |
| 2023-06-05 | 6.33 |
| 2023-06-02 | 4.58 |
| 2023-06-01 | 2.84 |
| 2023-05-31 | 4.33 |
| 2023-05-30 | 5.33 |
| 2023-05-29 | 5.83 |
| 2023-05-25 | 5.33 |
| 2023-05-24 | 7.07 |
| 2023-05-23 | 9.31 |
| 2023-05-22 | 10.81 |
| 2023-05-19 | 10.06 |
| 2023-05-18 | 10.81 |
| 2023-05-17 | 8.82 |
| 2023-05-16 | 10.06 |
| 2023-05-15 | 10.06 |
| 2023-05-12 | 7.82 |
| 2023-05-11 | 10.06 |
| 2023-05-10 | 11.31 |
| 2023-05-09 | 14.79 |
| 2023-05-08 | 16.29 |
| 2023-05-05 | 11.31 |
| 2023-05-04 | 8.82 |
| 2023-05-03 | 3.59 |
| 2023-05-02 | 4.58 |
| 2023-04-28 | 5.08 |
| 2023-04-27 | 5.08 |
| 2023-04-26 | 4.58 |
| 2023-04-25 | 4.83 |
| 2023-04-24 | 5.08 |
| 2023-04-21 | 6.08 |
| 2023-04-20 | 7.07 |
| 2023-04-19 | 6.82 |
| 2023-04-18 | 6.82 |
| 2023-04-17 | 7.57 |
| 2023-04-14 | 5.83 |
| 2023-04-13 | 5.58 |
| 2023-04-12 | 5.33 |
| 2023-04-11 | 4.33 |
| 2023-04-06 | 3.34 |
| 2023-04-04 | 3.34 |
| 2023-04-03 | 2.34 |
| 2023-03-31 | 4.08 |
| 2023-03-30 | 6.33 |
| 2023-03-29 | 6.82 |
| 2023-03-28 | 5.33 |
| 2023-03-27 | 4.08 |
| 2023-03-24 | 5.08 |
| 2023-03-23 | 6.33 |
| 2023-03-22 | 5.08 |
| 2023-03-21 | 3.84 |
| 2023-03-20 | 4.83 |
| 2023-03-17 | 5.83 |
| 2023-03-16 | 5.33 |
| 2023-03-15 | 5.58 |
| 2023-03-14 | 2.59 |
| 2023-03-13 | 3.59 |
| 2023-03-10 | 1.10 |
| 2023-03-09 | 2.09 |
| 2023-03-08 | 3.09 |
| 2023-03-07 | 3.59 |
| 2023-03-06 | 2.84 |
| 2023-03-03 | 2.09 |
| 2023-03-02 | 1.10 |
| 2023-03-01 | 0.60 |
| 2023-02-28 | -2.39 |
| 2023-02-27 | -1.64 |
| 2023-02-24 | -0.65 |
| 2023-02-23 | 0.10 |
| 2023-02-22 | -0.15 |
| 2023-02-21 | 0.35 |
| 2023-02-20 | 0.35 |
| 2023-02-17 | -0.40 |
| 2023-02-16 | -0.90 |
| 2023-02-15 | -0.90 |
| 2023-02-14 | 0.35 |
| 2023-02-13 | 0.35 |
| 2023-02-10 | 0.60 |
| 2023-02-09 | 0.85 |
| 2023-02-08 | 1.59 |
| 2023-02-07 | 0.85 |
| 2023-02-06 | -0.15 |
| 2023-02-03 | 1.59 |
| 2023-02-02 | 2.84 |
| 2023-02-01 | 3.34 |
| 2023-01-31 | 4.33 |
| 2023-01-30 | 4.58 |
| 2023-01-27 | 7.07 |
| 2023-01-26 | 6.08 |
| 2023-01-20 | 5.08 |
| 2023-01-19 | 4.08 |
| 2023-01-18 | 6.08 |
| 2023-01-17 | 5.08 |
| 2023-01-16 | 5.83 |
| 2023-01-13 | 4.58 |
| 2023-01-12 | 4.08 |
| 2023-01-11 | 3.09 |
| 2023-01-10 | 3.09 |
| 2023-01-09 | 2.84 |
| 2023-01-06 | 2.84 |
| 2023-01-05 | 3.09 |
| 2023-01-04 | 2.84 |
| 2023-01-03 | 1.10 |
| 2022-12-30 | 0.10 |
| 2022-12-29 | -0.15 |
| 2022-12-28 | -0.40 |
| 2022-12-23 | -4.13 |
| 2022-12-22 | -3.39 |
| 2022-12-21 | -4.88 |
| 2022-12-20 | -5.63 |
| 2022-12-19 | -5.38 |
| 2022-12-16 | -4.38 |
| 2022-12-15 | -4.63 |
| 2022-12-14 | -4.38 |
| 2022-12-13 | -4.38 |
| 2022-12-12 | -3.88 |
| 2022-12-09 | -3.14 |
| 2022-12-08 | -4.38 |
| 2022-12-07 | -5.38 |
| 2022-12-06 | -3.88 |
| 2022-12-05 | -4.13 |
| 2022-12-02 | -4.88 |
| 2022-12-01 | -2.64 |
| 2022-11-30 | -2.64 |
| 2022-11-29 | -3.39 |
| 2022-11-28 | -5.88 |
| 2022-11-25 | -4.13 |
| 2022-11-24 | -5.38 |
| 2022-11-23 | -6.12 |
| 2022-11-22 | -7.12 |
| 2022-11-21 | -8.61 |
| 2022-11-18 | -8.61 |
| 2022-11-17 | -7.37 |
| 2022-11-16 | -7.12 |
| 2022-11-15 | -6.12 |
| 2022-11-14 | -8.12 |
| 2022-11-11 | -7.12 |
| 2022-11-10 | -11.35 |
| 2022-11-09 | -10.36 |
| 2022-11-08 | -10.61 |
| 2022-11-07 | -10.86 |
| 2022-11-04 | -13.10 |
| 2022-11-03 | -15.59 |
| 2022-11-02 | -13.10 |
| 2022-11-01 | -14.84 |
| 2022-10-31 | -15.09 |
| 2022-10-28 | -10.36 |
| 2022-10-27 | -9.61 |
| 2022-10-26 | -9.61 |
| 2022-10-25 | -8.86 |
| 2022-10-24 | -9.86 |
| 2022-10-21 | -7.37 |
| 2022-10-20 | -8.37 |
| 2022-10-19 | -8.61 |
| 2022-10-18 | -8.61 |
| 2022-10-17 | -8.61 |
| 2022-10-14 | -10.11 |
| 2022-10-13 | -10.11 |
| 2022-10-12 | -9.61 |
| 2022-10-11 | -9.11 |
| 2022-10-10 | -7.87 |
| 2022-10-07 | -6.62 |
| 2022-10-06 | -5.88 |
| 2022-10-05 | -5.13 |
| 2022-10-03 | -9.61 |
| 2022-09-30 | -8.37 |
| 2022-09-29 | -10.86 |
| 2022-09-28 | -9.61 |
| 2022-09-27 | -7.37 |
| 2022-09-26 | -6.12 |
| 2022-09-23 | -4.88 |
| 2022-09-22 | -4.88 |
| 2022-09-21 | -4.38 |
| 2022-09-20 | -3.39 |
| 2022-09-19 | -3.14 |
| 2022-09-16 | -3.63 |
| 2022-09-15 | -4.38 |
| 2022-09-14 | -4.63 |
| 2022-09-13 | -2.89 |
| 2022-09-09 | -2.39 |
| 2022-09-08 | -3.88 |
| 2022-09-07 | -3.14 |
| 2022-09-06 | -2.89 |
| 2022-09-05 | -2.89 |
| 2022-09-02 | -1.89 |
| 2022-09-01 | -1.14 |
| 2022-08-31 | -0.40 |
| 2022-08-30 | -0.40 |
| 2022-08-29 | -0.15 |
| 2022-08-26 | 0.60 |
| 2022-08-25 | -0.15 |
| 2022-08-24 | -1.39 |
| 2022-08-23 | -0.40 |
| 2022-08-22 | 0.60 |
| 2022-08-19 | 0.85 |
| 2022-08-18 | 0.85 |
| 2022-08-17 | 1.84 |
| 2022-08-16 | 1.35 |
| 2022-08-15 | 1.84 |
| 2022-08-12 | 2.59 |
| 2022-08-11 | 2.34 |
| 2022-08-10 | 1.35 |
| 2022-08-09 | 2.34 |
| 2022-08-08 | 2.34 |
| 2022-08-05 | 2.09 |
| 2022-08-04 | 1.59 |
| 2022-08-03 | 0.35 |
| 2022-08-02 | 1.35 |
| 2022-08-01 | 3.34 |
| 2022-07-29 | 3.34 |
| 2022-07-28 | 3.09 |
| 2022-07-27 | 3.34 |
| 2022-07-26 | 3.34 |
| 2022-07-25 | 2.59 |
| 2022-07-22 | 1.84 |
| 2022-07-21 | 1.35 |
| 2022-07-20 | 2.34 |
| 2022-07-19 | 2.09 |
| 2022-07-18 | 2.84 |
| 2022-07-15 | -0.15 |
| 2022-07-14 | 0.85 |
| 2022-07-13 | 3.34 |
| 2022-07-12 | 5.08 |
| 2022-07-11 | 5.83 |
| 2022-07-08 | 6.57 |
| 2022-07-07 | 6.33 |
| 2022-07-06 | 5.83 |
| 2022-07-05 | 7.82 |
| 2022-07-04 | 8.07 |
| 2022-06-30 | -1.06 |
| 2022-06-29 | -0.85 |
| 2022-06-28 | -1.49 |
| 2022-06-27 | -3.18 |
| 2022-06-24 | -3.82 |
| 2022-06-23 | -3.82 |
| 2022-06-22 | -3.82 |
| 2022-06-21 | -2.34 |
| 2022-06-20 | -4.88 |
| 2022-06-17 | -4.46 |
| 2022-06-16 | -5.31 |
| 2022-06-15 | -4.25 |
| 2022-06-14 | -4.03 |
| 2022-06-13 | -4.25 |
| 2022-06-10 | -3.40 |
| 2022-06-09 | -2.97 |
| 2022-06-08 | -2.55 |
| 2022-06-07 | -2.12 |
| 2022-06-06 | -0.64 |
| 2022-06-02 | -1.27 |
| 2022-06-01 | -0.42 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | -0.64 |
| 2022-05-27 | -0.21 |
| 2022-05-26 | -1.27 |
| 2022-05-25 | -1.06 |
| 2022-05-24 | -1.49 |
| 2022-05-23 | -1.49 |
| 2022-05-20 | -1.27 |
| 2022-05-19 | -2.97 |
| 2022-05-18 | -2.97 |
| 2022-05-17 | -2.55 |
| 2022-05-16 | -3.18 |
| 2022-05-13 | -2.97 |
| 2022-05-12 | -5.10 |
| 2022-05-11 | -4.03 |
| 2022-05-10 | -3.61 |
| 2022-05-06 | -2.76 |
| 2022-05-05 | -1.06 |
| 2022-05-04 | 0.21 |
| 2022-05-03 | -0.21 |
| 2022-04-29 | 0.64 |
| 2022-04-28 | 0.85 |
| 2022-04-27 | -1.70 |
| 2022-04-26 | -1.91 |
| 2022-04-25 | -0.85 |
| 2022-04-22 | 0.21 |
| 2022-04-21 | 0.64 |
| 2022-04-20 | 0.00 |
| 2022-04-19 | 0.21 |
| 2022-04-14 | 0.85 |
| 2022-04-13 | 0.85 |
| 2022-04-12 | 0.85 |
| 2022-04-11 | 1.49 |
| 2022-04-08 | 1.49 |
| 2022-04-07 | 1.70 |
| 2022-04-06 | 2.12 |
| 2022-04-04 | 3.18 |
| 2022-04-01 | 2.76 |
| 2022-03-31 | 2.12 |
| 2022-03-30 | 1.06 |
| 2022-03-29 | 0.21 |
| 2022-03-28 | -0.42 |
| 2022-03-25 | -0.42 |
| 2022-03-24 | -1.06 |
| 2022-03-23 | -1.70 |
| 2022-03-22 | -1.70 |
| 2022-03-21 | -2.55 |
| 2022-03-18 | -1.70 |
| 2022-03-17 | -2.76 |
| 2022-03-16 | -6.58 |
| 2022-03-15 | -5.94 |
| 2022-03-14 | -2.34 |
| 2022-03-11 | -2.76 |
| 2022-03-10 | -2.97 |
| 2022-03-09 | -4.25 |
| 2022-03-08 | -4.03 |
| 2022-03-07 | -3.82 |
| 2022-03-04 | -1.91 |
| 2022-03-03 | -1.27 |
| 2022-03-02 | -2.55 |
| 2022-03-01 | -0.85 |
| 2022-02-28 | -0.85 |
| 2022-02-25 | -2.76 |
| 2022-02-24 | -1.27 |
| 2022-02-23 | 0.64 |
| 2022-02-22 | 1.06 |
| 2022-02-21 | 2.55 |
| 2022-02-18 | 1.70 |
| 2022-02-17 | 1.70 |
| 2022-02-16 | 1.06 |
| 2022-02-15 | 0.85 |
| 2022-02-14 | 3.61 |
| 2022-02-11 | 4.67 |
| 2022-02-10 | 3.82 |
| 2022-02-09 | 3.82 |
| 2022-02-08 | 3.18 |
| 2022-02-07 | 2.76 |
| 2022-02-04 | 1.49 |
| 2022-01-31 | 0.00 |
| 2022-01-28 | -0.64 |
| 2022-01-27 | 0.21 |
| 2022-01-26 | 0.42 |
| 2022-01-25 | 0.21 |
| 2022-01-24 | 0.21 |
| 2022-01-21 | -0.21 |
| 2022-01-20 | -0.42 |
| 2022-01-19 | -0.85 |
| 2022-01-18 | -0.85 |
| 2022-01-17 | -0.21 |
| 2022-01-14 | 0.00 |
Copyright & disclaimer, Privacy policy