Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01783 | 2018-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1783 % |
|---|---|
| 2025-11-06 | 3,246.94 |
| 2025-11-05 | 3,297.96 |
| 2025-11-04 | 3,277.55 |
| 2025-11-03 | 3,257.14 |
| 2025-10-31 | 3,226.53 |
| 2025-10-30 | 3,155.10 |
| 2025-10-28 | 3,134.69 |
| 2025-10-27 | 2,981.63 |
| 2025-10-24 | 2,879.59 |
| 2025-10-23 | 2,848.98 |
| 2025-10-22 | 3,002.04 |
| 2025-10-21 | 3,124.49 |
| 2025-10-20 | 3,216.33 |
| 2025-10-17 | 3,022.45 |
| 2025-10-16 | 3,053.06 |
| 2025-10-15 | 3,012.24 |
| 2025-10-14 | 3,032.65 |
| 2025-10-13 | 3,267.35 |
| 2025-10-10 | 3,471.43 |
| 2025-10-09 | 3,736.73 |
| 2025-10-08 | 4,002.04 |
| 2025-10-06 | 4,114.29 |
| 2025-10-03 | 4,063.27 |
| 2025-10-02 | 4,022.45 |
| 2025-09-30 | 3,726.53 |
| 2025-09-29 | 3,716.33 |
| 2025-09-26 | 3,716.33 |
| 2025-09-25 | 3,695.92 |
| 2025-09-24 | 3,869.39 |
| 2025-09-23 | 4,420.41 |
| 2025-09-22 | 3,879.59 |
| 2025-09-19 | 3,736.74 |
| 2025-09-18 | 3,986.74 |
| 2025-09-17 | 4,073.47 |
| 2025-09-16 | 4,012.25 |
| 2025-09-15 | 3,981.63 |
| 2025-09-12 | 4,175.51 |
| 2025-09-11 | 4,236.74 |
| 2025-09-10 | 4,134.69 |
| 2025-09-09 | 4,231.63 |
| 2025-09-08 | 4,236.74 |
| 2025-09-05 | 4,420.41 |
| 2025-09-04 | 4,338.78 |
| 2025-09-03 | 4,303.06 |
| 2025-09-02 | 4,297.96 |
| 2025-09-01 | 4,226.53 |
| 2025-08-29 | 4,170.41 |
| 2025-08-28 | 4,231.63 |
| 2025-08-27 | 4,292.86 |
| 2025-08-26 | 4,333.67 |
| 2025-08-25 | 4,124.49 |
| 2025-08-22 | 3,787.76 |
| 2025-08-21 | 3,716.33 |
| 2025-08-20 | 3,711.22 |
| 2025-08-19 | 3,706.12 |
| 2025-08-18 | 3,706.12 |
| 2025-08-15 | 3,701.02 |
| 2025-08-14 | 3,746.94 |
| 2025-08-13 | 3,772.45 |
| 2025-08-12 | 3,721.43 |
| 2025-08-11 | 3,741.84 |
| 2025-08-08 | 3,655.10 |
| 2025-08-07 | 3,690.82 |
| 2025-08-06 | 3,624.49 |
| 2025-08-05 | 3,629.59 |
| 2025-08-04 | 3,716.33 |
| 2025-08-01 | 3,675.51 |
| 2025-07-31 | 3,598.98 |
| 2025-07-30 | 3,701.02 |
| 2025-07-29 | 3,665.31 |
| 2025-07-28 | 3,701.02 |
| 2025-07-25 | 3,655.10 |
| 2025-07-24 | 3,706.12 |
| 2025-07-23 | 3,670.41 |
| 2025-07-22 | 3,609.18 |
| 2025-07-21 | 3,721.43 |
| 2025-07-18 | 3,711.22 |
| 2025-07-17 | 3,736.74 |
| 2025-07-16 | 3,741.84 |
| 2025-07-15 | 3,721.43 |
| 2025-07-14 | 3,859.18 |
| 2025-07-11 | 3,792.86 |
| 2025-07-10 | 3,767.35 |
| 2025-07-09 | 3,650.00 |
| 2025-07-08 | 3,695.92 |
| 2025-07-07 | 3,797.96 |
| 2025-07-04 | 3,792.86 |
| 2025-07-03 | 3,803.06 |
| 2025-07-02 | 3,991.84 |
| 2025-06-30 | 4,017.35 |
| 2025-06-27 | 3,991.84 |
| 2025-06-26 | 3,940.82 |
| 2025-06-25 | 3,884.69 |
| 2025-06-24 | 3,935.71 |
| 2025-06-23 | 3,930.61 |
| 2025-06-20 | 3,925.51 |
| 2025-06-19 | 4,083.67 |
| 2025-06-18 | 4,083.67 |
| 2025-06-17 | 3,848.98 |
| 2025-06-16 | 3,808.16 |
| 2025-06-13 | 3,650.00 |
| 2025-06-12 | 3,777.55 |
| 2025-06-11 | 3,869.39 |
| 2025-06-10 | 3,869.39 |
| 2025-06-09 | 3,838.78 |
| 2025-06-06 | 3,889.80 |
| 2025-06-05 | 3,966.33 |
| 2025-06-04 | 3,879.59 |
| 2025-06-03 | 3,900.00 |
| 2025-06-02 | 3,971.43 |
| 2025-05-30 | 3,874.49 |
| 2025-05-29 | 4,098.98 |
| 2025-05-28 | 4,053.06 |
| 2025-05-27 | 4,098.98 |
| 2025-05-26 | 4,047.96 |
| 2025-05-23 | 4,211.23 |
| 2025-05-22 | 4,201.02 |
| 2025-05-21 | 4,267.35 |
| 2025-05-20 | 4,231.63 |
| 2025-05-19 | 4,226.53 |
| 2025-05-16 | 4,394.90 |
| 2025-05-15 | 4,440.82 |
| 2025-05-14 | 4,374.49 |
| 2025-05-13 | 4,313.27 |
| 2025-05-12 | 4,389.80 |
| 2025-05-09 | 4,384.69 |
| 2025-05-08 | 4,379.59 |
| 2025-05-07 | 4,348.98 |
| 2025-05-06 | 4,206.12 |
| 2025-05-02 | 4,175.51 |
| 2025-04-30 | 4,109.18 |
| 2025-04-29 | 4,241.84 |
| 2025-04-28 | 4,195.92 |
| 2025-04-25 | 4,007.14 |
| 2025-04-24 | 3,956.12 |
| 2025-04-23 | 3,930.61 |
| 2025-04-22 | 3,951.02 |
| 2025-04-17 | 3,874.49 |
| 2025-04-16 | 3,792.86 |
| 2025-04-15 | 3,701.02 |
| 2025-04-14 | 3,650.00 |
| 2025-04-11 | 3,568.37 |
| 2025-04-10 | 3,415.31 |
| 2025-04-09 | 3,343.88 |
| 2025-04-08 | 3,338.78 |
| 2025-04-07 | 3,282.65 |
| 2025-04-03 | 3,782.65 |
| 2025-04-02 | 3,787.76 |
| 2025-04-01 | 3,777.55 |
| 2025-03-31 | 3,838.78 |
| 2025-03-28 | 3,833.67 |
| 2025-03-27 | 3,828.57 |
| 2025-03-26 | 3,818.37 |
| 2025-03-25 | 3,787.76 |
| 2025-03-24 | 3,956.12 |
| 2025-03-21 | 3,527.55 |
| 2025-03-20 | 3,675.51 |
| 2025-03-19 | 3,818.37 |
| 2025-03-18 | 3,797.96 |
| 2025-03-17 | 3,843.88 |
| 2025-03-14 | 3,859.18 |
| 2025-03-13 | 3,782.65 |
| 2025-03-12 | 3,777.55 |
| 2025-03-11 | 3,746.94 |
| 2025-03-10 | 3,828.57 |
| 2025-03-07 | 3,889.80 |
| 2025-03-06 | 3,905.10 |
| 2025-03-05 | 3,854.08 |
| 2025-03-04 | 3,905.10 |
| 2025-03-03 | 4,053.06 |
| 2025-02-28 | 4,063.27 |
| 2025-02-27 | 4,068.37 |
| 2025-02-26 | 4,073.47 |
| 2025-02-25 | 4,047.96 |
| 2025-02-24 | 3,935.71 |
| 2025-02-21 | 4,114.29 |
| 2025-02-20 | 4,017.35 |
| 2025-02-19 | 3,991.84 |
| 2025-02-18 | 3,930.61 |
| 2025-02-17 | 3,639.80 |
| 2025-02-14 | 3,624.49 |
| 2025-02-13 | 3,573.47 |
| 2025-02-12 | 3,517.35 |
| 2025-02-11 | 3,445.92 |
| 2025-02-10 | 3,241.84 |
| 2025-02-07 | 3,047.96 |
| 2025-02-06 | 2,496.94 |
| 2025-02-05 | 3,568.37 |
| 2025-02-04 | 3,558.16 |
| 2025-02-03 | 3,522.45 |
| 2025-01-28 | 3,527.55 |
| 2025-01-27 | 3,522.45 |
| 2025-01-24 | 3,547.96 |
| 2025-01-23 | 3,568.37 |
| 2025-01-22 | 3,604.08 |
| 2025-01-21 | 3,517.35 |
| 2025-01-20 | 3,502.04 |
| 2025-01-17 | 3,542.86 |
| 2025-01-16 | 3,558.16 |
| 2025-01-15 | 3,522.45 |
| 2025-01-14 | 3,588.78 |
| 2025-01-13 | 3,639.80 |
| 2025-01-10 | 3,685.71 |
| 2025-01-09 | 3,711.22 |
| 2025-01-08 | 3,675.51 |
| 2025-01-07 | 3,650.00 |
| 2025-01-06 | 3,736.74 |
| 2025-01-03 | 3,767.35 |
| 2025-01-02 | 3,803.06 |
| 2024-12-31 | 3,726.53 |
| 2024-12-30 | 3,711.22 |
| 2024-12-27 | 3,502.04 |
| 2024-12-24 | 3,491.84 |
| 2024-12-23 | 3,481.63 |
| 2024-12-20 | 3,425.51 |
| 2024-12-19 | 3,440.82 |
| 2024-12-18 | 3,445.92 |
| 2024-12-17 | 3,318.37 |
| 2024-12-16 | 3,481.63 |
| 2024-12-13 | 3,420.41 |
| 2024-12-12 | 3,359.18 |
| 2024-12-11 | 3,318.37 |
| 2024-12-10 | 3,226.53 |
| 2024-12-09 | 3,170.41 |
| 2024-12-06 | 3,017.35 |
| 2024-12-05 | 3,068.37 |
| 2024-12-04 | 2,859.18 |
| 2024-12-03 | 2,854.08 |
| 2024-12-02 | 2,854.08 |
| 2024-11-29 | 2,848.98 |
| 2024-11-28 | 2,813.27 |
| 2024-11-27 | 2,813.27 |
| 2024-11-26 | 2,833.67 |
| 2024-11-25 | 2,889.80 |
| 2024-11-22 | 2,797.96 |
| 2024-11-21 | 2,767.35 |
| 2024-11-20 | 2,833.67 |
| 2024-11-19 | 2,767.35 |
| 2024-11-18 | 2,736.74 |
| 2024-11-15 | 2,782.65 |
| 2024-11-14 | 2,757.14 |
| 2024-11-13 | 2,711.23 |
| 2024-11-12 | 2,690.82 |
| 2024-11-11 | 2,721.43 |
| 2024-11-08 | 2,808.16 |
| 2024-11-07 | 2,859.18 |
| 2024-11-06 | 2,782.65 |
| 2024-11-05 | 2,803.06 |
| 2024-11-04 | 2,782.65 |
| 2024-11-01 | 2,782.65 |
| 2024-10-31 | 2,685.71 |
| 2024-10-30 | 2,685.71 |
| 2024-10-29 | 2,716.33 |
| 2024-10-28 | 2,711.23 |
| 2024-10-25 | 2,695.92 |
| 2024-10-24 | 2,614.29 |
| 2024-10-23 | 2,634.69 |
| 2024-10-22 | 2,639.80 |
| 2024-10-21 | 2,639.80 |
| 2024-10-18 | 2,624.49 |
| 2024-10-17 | 2,593.88 |
| 2024-10-16 | 2,583.67 |
| 2024-10-15 | 2,573.47 |
| 2024-10-14 | 2,660.20 |
| 2024-10-10 | 2,655.10 |
| 2024-10-09 | 2,670.41 |
| 2024-10-08 | 2,731.63 |
| 2024-10-07 | 2,797.96 |
| 2024-10-04 | 2,762.25 |
| 2024-10-03 | 2,706.12 |
| 2024-10-02 | 2,828.57 |
| 2024-09-30 | 2,838.78 |
| 2024-09-27 | 2,731.63 |
| 2024-09-26 | 2,777.55 |
| 2024-09-25 | 2,711.23 |
| 2024-09-24 | 2,726.53 |
| 2024-09-23 | 2,527.55 |
| 2024-09-20 | 2,542.86 |
| 2024-09-19 | 2,537.76 |
| 2024-09-17 | 2,527.55 |
| 2024-09-16 | 2,512.25 |
| 2024-09-13 | 2,537.76 |
| 2024-09-12 | 2,517.35 |
| 2024-09-11 | 2,502.04 |
| 2024-09-10 | 2,604.08 |
| 2024-09-09 | 2,726.53 |
| 2024-09-05 | 2,741.84 |
| 2024-09-04 | 2,833.67 |
| 2024-09-03 | 2,808.16 |
| 2024-09-02 | 2,910.20 |
| 2024-08-30 | 2,731.63 |
| 2024-08-29 | 2,813.27 |
| 2024-08-28 | 2,797.96 |
| 2024-08-27 | 2,889.80 |
| 2024-08-26 | 2,828.57 |
| 2024-08-23 | 2,553.06 |
| 2024-08-22 | 2,445.92 |
| 2024-08-21 | 2,379.59 |
| 2024-08-20 | 2,430.61 |
| 2024-08-19 | 2,476.53 |
| 2024-08-16 | 2,537.76 |
| 2024-08-15 | 2,451.02 |
| 2024-08-14 | 2,359.18 |
| 2024-08-13 | 2,374.49 |
| 2024-08-12 | 2,333.67 |
| 2024-08-09 | 2,333.67 |
| 2024-08-08 | 2,328.57 |
| 2024-08-07 | 2,318.37 |
| 2024-08-06 | 2,201.02 |
| 2024-08-05 | 2,201.02 |
| 2024-08-02 | 2,201.02 |
| 2024-08-01 | 2,211.23 |
| 2024-07-31 | 2,211.23 |
| 2024-07-30 | 2,211.23 |
| 2024-07-29 | 2,216.33 |
| 2024-07-26 | 2,236.74 |
| 2024-07-25 | 2,195.92 |
| 2024-07-24 | 2,211.23 |
| 2024-07-23 | 2,206.12 |
| 2024-07-22 | 2,221.43 |
| 2024-07-19 | 2,211.23 |
| 2024-07-18 | 2,221.43 |
| 2024-07-17 | 2,226.53 |
| 2024-07-16 | 2,195.92 |
| 2024-07-15 | 2,262.25 |
| 2024-07-12 | 2,257.14 |
| 2024-07-11 | 2,282.65 |
| 2024-07-10 | 2,267.35 |
| 2024-07-09 | 2,297.96 |
| 2024-07-08 | 2,338.78 |
| 2024-07-05 | 2,359.18 |
| 2024-07-04 | 2,430.61 |
| 2024-07-03 | 2,374.49 |
| 2024-07-02 | 2,379.59 |
| 2024-06-28 | 2,313.27 |
| 2024-06-27 | 2,221.43 |
| 2024-06-26 | 2,241.84 |
| 2024-06-25 | 2,231.63 |
| 2024-06-24 | 2,262.25 |
| 2024-06-21 | 2,308.16 |
| 2024-06-20 | 2,297.96 |
| 2024-06-19 | 2,272.45 |
| 2024-06-18 | 2,374.49 |
| 2024-06-17 | 2,435.71 |
| 2024-06-14 | 2,481.63 |
| 2024-06-13 | 2,481.63 |
| 2024-06-12 | 2,384.69 |
| 2024-06-11 | 2,359.18 |
| 2024-06-07 | 2,481.63 |
| 2024-06-06 | 2,496.94 |
| 2024-06-05 | 2,476.53 |
| 2024-06-04 | 2,512.25 |
| 2024-06-03 | 2,517.35 |
| 2024-05-31 | 2,553.06 |
| 2024-05-30 | 2,537.76 |
| 2024-05-29 | 2,502.04 |
| 2024-05-28 | 2,512.25 |
| 2024-05-27 | 2,573.47 |
| 2024-05-24 | 2,542.86 |
| 2024-05-23 | 2,517.35 |
| 2024-05-22 | 2,517.35 |
| 2024-05-21 | 2,522.45 |
| 2024-05-20 | 2,481.63 |
| 2024-05-17 | 2,491.84 |
| 2024-05-16 | 2,476.53 |
| 2024-05-14 | 2,486.74 |
| 2024-05-13 | 2,338.78 |
| 2024-05-10 | 2,303.06 |
| 2024-05-09 | 2,246.94 |
| 2024-05-08 | 2,246.94 |
| 2024-05-07 | 2,114.29 |
| 2024-05-06 | 1,945.92 |
| 2024-05-03 | 1,910.20 |
| 2024-05-02 | 1,838.78 |
| 2024-04-30 | 1,762.25 |
| 2024-04-29 | 1,741.84 |
| 2024-04-26 | 1,736.74 |
| 2024-04-25 | 1,695.92 |
| 2024-04-24 | 1,680.61 |
| 2024-04-23 | 1,675.51 |
| 2024-04-22 | 1,680.61 |
| 2024-04-19 | 1,680.61 |
| 2024-04-18 | 1,680.61 |
| 2024-04-17 | 1,711.23 |
| 2024-04-16 | 1,644.90 |
| 2024-04-15 | 1,690.82 |
| 2024-04-12 | 1,736.74 |
| 2024-04-11 | 1,746.94 |
| 2024-04-10 | 1,757.14 |
| 2024-04-09 | 1,736.74 |
| 2024-04-08 | 1,752.04 |
| 2024-04-05 | 1,604.08 |
| 2024-04-03 | 1,629.59 |
| 2024-04-02 | 1,644.90 |
| 2024-03-28 | 1,736.74 |
| 2024-03-27 | 1,757.14 |
| 2024-03-26 | 1,746.94 |
| 2024-03-25 | 1,757.14 |
| 2024-03-22 | 1,746.94 |
| 2024-03-21 | 1,695.92 |
| 2024-03-20 | 1,670.41 |
| 2024-03-19 | 1,695.92 |
| 2024-03-18 | 1,695.92 |
| 2024-03-15 | 1,650.00 |
| 2024-03-14 | 1,634.69 |
| 2024-03-13 | 1,670.41 |
| 2024-03-12 | 1,685.71 |
| 2024-03-11 | 1,604.08 |
| 2024-03-08 | 1,588.78 |
| 2024-03-07 | 1,553.06 |
| 2024-03-06 | 1,573.47 |
| 2024-03-05 | 1,553.06 |
| 2024-03-04 | 1,563.27 |
| 2024-03-01 | 1,553.06 |
| 2024-02-29 | 1,614.29 |
| 2024-02-28 | 1,486.74 |
| 2024-02-27 | 1,445.92 |
| 2024-02-26 | 1,328.57 |
| 2024-02-23 | 1,175.51 |
| 2024-02-22 | 1,150.00 |
| 2024-02-21 | 1,201.02 |
| 2024-02-20 | 1,175.51 |
| 2024-02-19 | 1,104.08 |
| 2024-02-16 | 986.73 |
| 2024-02-15 | 971.43 |
| 2024-02-14 | 976.53 |
| 2024-02-09 | 961.22 |
| 2024-02-08 | 956.12 |
| 2024-02-07 | 935.71 |
| 2024-02-06 | 956.12 |
| 2024-02-05 | 945.92 |
| 2024-02-02 | 935.71 |
| 2024-02-01 | 940.82 |
| 2024-01-31 | 986.73 |
| 2024-01-30 | 971.43 |
| 2024-01-29 | 971.43 |
| 2024-01-26 | 935.71 |
| 2024-01-25 | 951.02 |
| 2024-01-24 | 986.73 |
| 2024-01-23 | 894.90 |
| 2024-01-22 | 884.69 |
| 2024-01-19 | 976.53 |
| 2024-01-18 | 986.73 |
| 2024-01-17 | 1,002.04 |
| 2024-01-16 | 996.94 |
| 2024-01-15 | 1,042.86 |
| 2024-01-12 | 1,058.16 |
| 2024-01-11 | 1,088.78 |
| 2024-01-10 | 1,053.06 |
| 2024-01-09 | 1,047.96 |
| 2024-01-08 | 1,073.47 |
| 2024-01-05 | 1,063.27 |
| 2024-01-04 | 1,083.67 |
| 2024-01-03 | 1,129.59 |
| 2024-01-02 | 1,073.47 |
| 2023-12-29 | 945.92 |
| 2023-12-28 | 894.90 |
| 2023-12-27 | 889.80 |
| 2023-12-22 | 894.90 |
| 2023-12-21 | 905.10 |
| 2023-12-20 | 900.00 |
| 2023-12-19 | 894.90 |
| 2023-12-18 | 894.90 |
| 2023-12-15 | 894.90 |
| 2023-12-14 | 910.20 |
| 2023-12-13 | 925.51 |
| 2023-12-12 | 915.31 |
| 2023-12-11 | 894.90 |
| 2023-12-08 | 869.39 |
| 2023-12-07 | 741.84 |
| 2023-12-06 | 660.20 |
| 2023-12-05 | 665.31 |
| 2023-12-04 | 614.29 |
| 2023-12-01 | 619.39 |
| 2023-11-30 | 609.18 |
| 2023-11-29 | 609.18 |
| 2023-11-28 | 614.29 |
| 2023-11-27 | 614.29 |
| 2023-11-24 | 609.18 |
| 2023-11-23 | 598.98 |
| 2023-11-22 | 598.98 |
| 2023-11-21 | 593.88 |
| 2023-11-20 | 588.78 |
| 2023-11-17 | 624.49 |
| 2023-11-16 | 598.98 |
| 2023-11-15 | 553.06 |
| 2023-11-14 | 573.47 |
| 2023-11-13 | 461.22 |
| 2023-11-10 | 394.90 |
| 2023-11-09 | 359.18 |
| 2023-11-08 | 282.65 |
| 2023-11-07 | 277.55 |
| 2023-11-06 | 282.65 |
| 2023-11-03 | 277.55 |
| 2023-11-02 | 277.55 |
| 2023-11-01 | 277.55 |
| 2023-10-31 | 282.65 |
| 2023-10-30 | 277.55 |
| 2023-10-27 | 277.55 |
| 2023-10-26 | 272.45 |
| 2023-10-25 | 282.65 |
| 2023-10-24 | 282.65 |
| 2023-10-20 | 277.55 |
| 2023-10-19 | 287.76 |
| 2023-10-18 | 303.06 |
| 2023-10-17 | 297.96 |
| 2023-10-16 | 272.45 |
| 2023-10-13 | 262.24 |
| 2023-10-12 | 267.35 |
| 2023-10-11 | 257.14 |
| 2023-10-10 | 231.63 |
| 2023-10-09 | 226.53 |
| 2023-10-06 | 226.53 |
| 2023-10-05 | 226.53 |
| 2023-10-04 | 226.53 |
| 2023-10-03 | 211.22 |
| 2023-09-29 | 216.33 |
| 2023-09-28 | 226.53 |
| 2023-09-27 | 236.73 |
| 2023-09-26 | 236.73 |
| 2023-09-25 | 236.73 |
| 2023-09-22 | 246.94 |
| 2023-09-21 | 262.24 |
| 2023-09-20 | 241.84 |
| 2023-09-19 | 246.94 |
| 2023-09-18 | 272.45 |
| 2023-09-15 | 303.06 |
| 2023-09-14 | 262.24 |
| 2023-09-13 | 236.73 |
| 2023-09-12 | 231.63 |
| 2023-09-11 | 231.63 |
| 2023-09-07 | 221.43 |
| 2023-09-06 | 226.53 |
| 2023-09-05 | 211.22 |
| 2023-09-04 | 221.43 |
| 2023-08-31 | 206.12 |
| 2023-08-30 | 185.71 |
| 2023-08-29 | 185.71 |
| 2023-08-28 | 155.10 |
| 2023-08-25 | 147.45 |
| 2023-08-24 | 142.35 |
| 2023-08-23 | 129.59 |
| 2023-08-22 | 121.94 |
| 2023-08-21 | 104.08 |
| 2023-08-18 | 101.53 |
| 2023-08-17 | 111.73 |
| 2023-08-16 | 83.67 |
| 2023-08-15 | 83.67 |
| 2023-08-14 | 83.67 |
| 2023-08-11 | 83.67 |
| 2023-08-10 | 83.67 |
| 2023-08-09 | 83.67 |
| 2023-08-08 | 83.67 |
| 2023-08-07 | 81.12 |
| 2023-08-04 | 86.22 |
| 2023-08-03 | 83.67 |
| 2023-08-02 | 76.02 |
| 2023-08-01 | 78.57 |
| 2023-07-31 | 81.12 |
| 2023-07-28 | 76.02 |
| 2023-07-27 | 86.22 |
| 2023-07-26 | 88.78 |
| 2023-07-25 | 86.22 |
| 2023-07-24 | 81.12 |
| 2023-07-21 | 73.47 |
| 2023-07-20 | 55.61 |
| 2023-07-19 | 55.61 |
| 2023-07-18 | 58.16 |
| 2023-07-14 | 55.61 |
| 2023-07-13 | 60.71 |
| 2023-07-12 | 50.51 |
| 2023-07-11 | 83.67 |
| 2023-07-10 | 88.78 |
| 2023-07-07 | 88.78 |
| 2023-07-06 | 88.78 |
| 2023-07-05 | 101.53 |
| 2023-07-04 | 106.63 |
| 2023-07-03 | 114.29 |
| 2023-06-30 | 121.94 |
| 2023-06-29 | 111.73 |
| 2023-06-28 | 104.08 |
| 2023-06-27 | 101.53 |
| 2023-06-26 | 96.43 |
| 2023-06-23 | 86.22 |
| 2023-06-21 | 83.67 |
| 2023-06-20 | 93.88 |
| 2023-06-19 | 101.53 |
| 2023-06-16 | 106.63 |
| 2023-06-15 | 111.73 |
| 2023-06-14 | 114.29 |
| 2023-06-13 | 116.84 |
| 2023-06-12 | 119.39 |
| 2023-06-09 | 111.73 |
| 2023-06-08 | 114.29 |
| 2023-06-07 | 119.39 |
| 2023-06-06 | 114.29 |
| 2023-06-05 | 116.84 |
| 2023-06-02 | 119.39 |
| 2023-06-01 | 114.29 |
| 2023-05-31 | 124.49 |
| 2023-05-30 | 119.39 |
| 2023-05-29 | 124.49 |
| 2023-05-25 | 119.39 |
| 2023-05-24 | 119.39 |
| 2023-05-23 | 119.39 |
| 2023-05-22 | 121.94 |
| 2023-05-19 | 129.59 |
| 2023-05-18 | 139.80 |
| 2023-05-17 | 137.24 |
| 2023-05-16 | 142.35 |
| 2023-05-15 | 142.35 |
| 2023-05-12 | 139.80 |
| 2023-05-11 | 139.80 |
| 2023-05-10 | 142.35 |
| 2023-05-09 | 144.90 |
| 2023-05-08 | 147.45 |
| 2023-05-05 | 155.10 |
| 2023-05-04 | 147.45 |
| 2023-05-03 | 150.00 |
| 2023-05-02 | 150.00 |
| 2023-04-28 | 150.00 |
| 2023-04-27 | 150.00 |
| 2023-04-26 | 160.20 |
| 2023-04-25 | 160.20 |
| 2023-04-24 | 160.20 |
| 2023-04-21 | 160.20 |
| 2023-04-20 | 170.41 |
| 2023-04-19 | 165.31 |
| 2023-04-18 | 165.31 |
| 2023-04-17 | 165.31 |
| 2023-04-14 | 165.31 |
| 2023-04-13 | 180.61 |
| 2023-04-12 | 180.61 |
| 2023-04-11 | 180.61 |
| 2023-04-06 | 180.61 |
| 2023-04-04 | 180.61 |
| 2023-04-03 | 165.31 |
| 2023-03-31 | 165.31 |
| 2023-03-30 | 155.10 |
| 2023-03-29 | 185.71 |
| 2023-03-28 | 165.31 |
| 2023-03-27 | 160.20 |
| 2023-03-24 | 165.31 |
| 2023-03-23 | 165.31 |
| 2023-03-22 | 165.31 |
| 2023-03-21 | 139.80 |
| 2023-03-20 | 134.69 |
| 2023-03-17 | 165.31 |
| 2023-03-16 | 144.90 |
| 2023-03-15 | 155.10 |
| 2023-03-14 | 142.35 |
| 2023-03-13 | 155.10 |
| 2023-03-10 | 165.31 |
| 2023-03-09 | 180.61 |
| 2023-03-08 | 185.71 |
| 2023-03-07 | 211.22 |
| 2023-03-06 | 206.12 |
| 2023-03-03 | 195.92 |
| 2023-03-02 | 195.92 |
| 2023-03-01 | 195.92 |
| 2023-02-28 | 201.02 |
| 2023-02-27 | 206.12 |
| 2023-02-24 | 206.12 |
| 2023-02-23 | 180.61 |
| 2023-02-22 | 175.51 |
| 2023-02-21 | 206.12 |
| 2023-02-20 | 195.92 |
| 2023-02-17 | 195.92 |
| 2023-02-16 | 195.92 |
| 2023-02-15 | 195.92 |
| 2023-02-14 | 195.92 |
| 2023-02-13 | 195.92 |
| 2023-02-10 | 195.92 |
| 2023-02-09 | 201.02 |
| 2023-02-08 | 165.31 |
| 2023-02-07 | 201.02 |
| 2023-02-06 | 201.02 |
| 2023-02-03 | 201.02 |
| 2023-02-02 | 201.02 |
| 2023-02-01 | 195.92 |
| 2023-01-31 | 201.02 |
| 2023-01-30 | 206.12 |
| 2023-01-27 | 206.12 |
| 2023-01-26 | 206.12 |
| 2023-01-20 | 190.82 |
| 2023-01-19 | 190.82 |
| 2023-01-18 | 190.82 |
| 2023-01-17 | 185.71 |
| 2023-01-16 | 185.71 |
| 2023-01-13 | 190.82 |
| 2023-01-12 | 185.71 |
| 2023-01-11 | 185.71 |
| 2023-01-10 | 185.71 |
| 2023-01-09 | 185.71 |
| 2023-01-06 | 170.41 |
| 2023-01-05 | 175.51 |
| 2023-01-04 | 170.41 |
| 2023-01-03 | 175.51 |
| 2022-12-30 | 190.82 |
| 2022-12-29 | 190.82 |
| 2022-12-28 | 201.02 |
| 2022-12-23 | 195.92 |
| 2022-12-22 | 201.02 |
| 2022-12-21 | 206.12 |
| 2022-12-20 | 221.43 |
| 2022-12-19 | 221.43 |
| 2022-12-16 | 206.12 |
| 2022-12-15 | 216.33 |
| 2022-12-14 | 221.43 |
| 2022-12-13 | 226.53 |
| 2022-12-12 | 231.63 |
| 2022-12-09 | 221.43 |
| 2022-12-08 | 221.43 |
| 2022-12-07 | 155.10 |
| 2022-12-06 | 221.43 |
| 2022-12-05 | 221.43 |
| 2022-12-02 | 272.45 |
| 2022-12-01 | 221.43 |
| 2022-11-30 | 155.10 |
| 2022-11-29 | 155.10 |
| 2022-11-28 | 155.10 |
| 2022-11-25 | 155.10 |
| 2022-11-24 | 155.10 |
| 2022-11-23 | 155.10 |
| 2022-11-22 | 155.10 |
| 2022-11-21 | 152.55 |
| 2022-11-18 | 155.10 |
| 2022-11-17 | 155.10 |
| 2022-11-16 | 155.10 |
| 2022-11-15 | 170.41 |
| 2022-11-14 | 170.41 |
| 2022-11-11 | 160.20 |
| 2022-11-10 | 160.20 |
| 2022-11-09 | 160.20 |
| 2022-11-08 | 144.90 |
| 2022-11-07 | 165.31 |
| 2022-11-04 | 150.00 |
| 2022-11-03 | 139.80 |
| 2022-11-02 | 155.10 |
| 2022-11-01 | 150.00 |
| 2022-10-31 | 160.20 |
| 2022-10-28 | 165.31 |
| 2022-10-27 | 165.31 |
| 2022-10-26 | 160.20 |
| 2022-10-25 | 155.10 |
| 2022-10-24 | 155.10 |
| 2022-10-21 | 175.51 |
| 2022-10-20 | 185.71 |
| 2022-10-19 | 175.51 |
| 2022-10-18 | 175.51 |
| 2022-10-17 | 170.41 |
| 2022-10-14 | 170.41 |
| 2022-10-13 | 160.20 |
| 2022-10-12 | 155.10 |
| 2022-10-11 | 165.31 |
| 2022-10-10 | 165.31 |
| 2022-10-07 | 180.61 |
| 2022-10-06 | 180.61 |
| 2022-10-05 | 175.51 |
| 2022-10-03 | 195.92 |
| 2022-09-30 | 195.92 |
| 2022-09-29 | 206.12 |
| 2022-09-28 | 195.92 |
| 2022-09-27 | 201.02 |
| 2022-09-26 | 160.20 |
| 2022-09-23 | 155.10 |
| 2022-09-22 | 150.00 |
| 2022-09-21 | 150.00 |
| 2022-09-20 | 150.00 |
| 2022-09-19 | 150.00 |
| 2022-09-16 | 147.45 |
| 2022-09-15 | 150.00 |
| 2022-09-14 | 147.45 |
| 2022-09-13 | 137.24 |
| 2022-09-09 | 134.69 |
| 2022-09-08 | 127.04 |
| 2022-09-07 | 127.04 |
| 2022-09-06 | 124.49 |
| 2022-09-05 | 121.94 |
| 2022-09-02 | 121.94 |
| 2022-09-01 | 121.94 |
| 2022-08-31 | 119.39 |
| 2022-08-30 | 124.49 |
| 2022-08-29 | 134.69 |
| 2022-08-26 | 134.69 |
| 2022-08-25 | 137.24 |
| 2022-08-24 | 132.14 |
| 2022-08-23 | 132.14 |
| 2022-08-22 | 134.69 |
| 2022-08-19 | 132.14 |
| 2022-08-18 | 132.14 |
| 2022-08-17 | 104.08 |
| 2022-08-16 | 129.59 |
| 2022-08-15 | 121.94 |
| 2022-08-12 | 134.69 |
| 2022-08-11 | 134.69 |
| 2022-08-10 | 132.14 |
| 2022-08-09 | 134.69 |
| 2022-08-08 | 132.14 |
| 2022-08-05 | 132.14 |
| 2022-08-04 | 114.29 |
| 2022-08-03 | 111.73 |
| 2022-08-02 | 111.73 |
| 2022-08-01 | 124.49 |
| 2022-07-29 | 127.04 |
| 2022-07-28 | 144.90 |
| 2022-07-27 | 144.90 |
| 2022-07-26 | 144.90 |
| 2022-07-25 | 137.24 |
| 2022-07-22 | 132.14 |
| 2022-07-21 | 144.90 |
| 2022-07-20 | 147.45 |
| 2022-07-19 | 155.10 |
| 2022-07-18 | 170.41 |
| 2022-07-15 | 165.31 |
| 2022-07-14 | 160.20 |
| 2022-07-13 | 165.31 |
| 2022-07-12 | 170.41 |
| 2022-07-11 | 170.41 |
| 2022-07-08 | 165.31 |
| 2022-07-07 | 170.41 |
| 2022-07-06 | 165.31 |
| 2022-07-05 | 170.41 |
| 2022-07-04 | 160.20 |
| 2022-06-30 | 165.31 |
| 2022-06-29 | 160.20 |
| 2022-06-28 | 170.41 |
| 2022-06-27 | 170.41 |
| 2022-06-24 | 160.20 |
| 2022-06-23 | 160.20 |
| 2022-06-22 | 165.31 |
| 2022-06-21 | 160.20 |
| 2022-06-20 | 155.10 |
| 2022-06-17 | 134.69 |
| 2022-06-16 | 139.80 |
| 2022-06-15 | 144.90 |
| 2022-06-14 | 150.00 |
| 2022-06-13 | 150.00 |
| 2022-06-10 | 150.00 |
| 2022-06-09 | 165.31 |
| 2022-06-08 | 155.10 |
| 2022-06-07 | 165.31 |
| 2022-06-06 | 165.31 |
| 2022-06-02 | 170.41 |
| 2022-06-01 | 175.51 |
| 2022-05-31 | 170.41 |
| 2022-05-30 | 180.61 |
| 2022-05-27 | 155.10 |
| 2022-05-26 | 144.90 |
| 2022-05-25 | 175.51 |
| 2022-05-24 | 144.90 |
| 2022-05-23 | 150.00 |
| 2022-05-20 | 165.31 |
| 2022-05-19 | 165.31 |
| 2022-05-18 | 236.73 |
| 2022-05-17 | 257.14 |
| 2022-05-16 | 231.63 |
| 2022-05-13 | 206.12 |
| 2022-05-12 | 201.02 |
| 2022-05-11 | 257.14 |
| 2022-05-10 | 201.02 |
| 2022-05-06 | 160.20 |
| 2022-05-05 | 150.00 |
| 2022-05-04 | 134.69 |
| 2022-05-03 | 137.24 |
| 2022-04-29 | 142.35 |
| 2022-04-28 | 144.90 |
| 2022-04-27 | 139.80 |
| 2022-04-26 | 139.80 |
| 2022-04-25 | 137.24 |
| 2022-04-22 | 139.80 |
| 2022-04-21 | 165.31 |
| 2022-04-20 | 142.35 |
| 2022-04-19 | 152.55 |
| 2022-04-14 | 139.80 |
| 2022-04-13 | 150.00 |
| 2022-04-12 | 144.90 |
| 2022-04-11 | 144.90 |
| 2022-04-08 | 155.10 |
| 2022-04-07 | 155.10 |
| 2022-04-06 | 165.31 |
| 2022-04-04 | 165.31 |
| 2022-04-01 | 165.31 |
| 2022-03-31 | 165.31 |
| 2022-03-30 | 152.55 |
| 2022-03-29 | 127.04 |
| 2022-03-28 | 98.98 |
| 2022-03-25 | 88.78 |
| 2022-03-24 | 88.78 |
| 2022-03-23 | 88.78 |
| 2022-03-22 | 78.57 |
| 2022-03-21 | 65.82 |
| 2022-03-18 | 65.82 |
| 2022-03-17 | 70.92 |
| 2022-03-16 | 70.92 |
| 2022-03-15 | 53.06 |
| 2022-03-14 | 65.82 |
| 2022-03-11 | 78.57 |
| 2022-03-10 | 78.57 |
| 2022-03-09 | 86.22 |
| 2022-03-08 | 76.02 |
| 2022-03-07 | 76.02 |
| 2022-03-04 | 78.57 |
| 2022-03-03 | 78.57 |
| 2022-03-02 | 76.02 |
| 2022-03-01 | 83.67 |
| 2022-02-28 | 88.78 |
| 2022-02-25 | 78.57 |
| 2022-02-24 | 78.57 |
| 2022-02-23 | 78.57 |
| 2022-02-22 | 76.02 |
| 2022-02-21 | 73.47 |
| 2022-02-18 | 76.02 |
| 2022-02-17 | 70.92 |
| 2022-02-16 | 76.02 |
| 2022-02-15 | 76.02 |
| 2022-02-14 | 65.82 |
| 2022-02-11 | 42.86 |
| 2022-02-10 | 25.51 |
| 2022-02-09 | 25.00 |
| 2022-02-08 | 25.00 |
| 2022-02-07 | 22.45 |
| 2022-02-04 | 22.96 |
| 2022-01-31 | 22.96 |
| 2022-01-28 | 22.45 |
| 2022-01-27 | 12.24 |
| 2022-01-26 | 19.90 |
| 2022-01-25 | 17.35 |
| 2022-01-24 | 18.88 |
| 2022-01-21 | 25.00 |
| 2022-01-20 | 25.51 |
| 2022-01-19 | 27.55 |
| 2022-01-18 | 25.00 |
| 2022-01-17 | 42.86 |
| 2022-01-14 | 0.00 |
Copyright & disclaimer, Privacy policy