Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0535 % |
|---|---|
| 2025-11-06 | 40.37 |
| 2025-11-05 | 35.72 |
| 2025-11-04 | 38.04 |
| 2025-11-03 | 39.60 |
| 2025-10-31 | 35.72 |
| 2025-10-30 | 38.82 |
| 2025-10-28 | 38.82 |
| 2025-10-27 | 41.92 |
| 2025-10-24 | 41.92 |
| 2025-10-23 | 41.15 |
| 2025-10-22 | 41.15 |
| 2025-10-21 | 41.92 |
| 2025-10-20 | 38.04 |
| 2025-10-17 | 38.82 |
| 2025-10-16 | 43.47 |
| 2025-10-15 | 41.15 |
| 2025-10-14 | 41.15 |
| 2025-10-13 | 38.82 |
| 2025-10-10 | 42.70 |
| 2025-10-09 | 45.02 |
| 2025-10-08 | 50.45 |
| 2025-10-06 | 52.00 |
| 2025-10-03 | 52.00 |
| 2025-10-02 | 52.00 |
| 2025-09-30 | 51.23 |
| 2025-09-29 | 48.13 |
| 2025-09-26 | 46.58 |
| 2025-09-25 | 50.45 |
| 2025-09-24 | 51.23 |
| 2025-09-23 | 50.45 |
| 2025-09-22 | 55.88 |
| 2025-09-19 | 62.09 |
| 2025-09-18 | 58.21 |
| 2025-09-17 | 67.52 |
| 2025-09-16 | 61.31 |
| 2025-09-15 | 62.09 |
| 2025-09-12 | 63.64 |
| 2025-09-11 | 65.19 |
| 2025-09-10 | 74.50 |
| 2025-09-09 | 79.15 |
| 2025-09-08 | 69.07 |
| 2025-09-05 | 81.47 |
| 2025-09-04 | 90.01 |
| 2025-09-03 | 97.76 |
| 2025-09-02 | 93.88 |
| 2025-09-01 | 97.76 |
| 2025-08-29 | 97.76 |
| 2025-08-28 | 93.88 |
| 2025-08-27 | 91.56 |
| 2025-08-26 | 97.76 |
| 2025-08-25 | 109.39 |
| 2025-08-22 | 105.52 |
| 2025-08-21 | 113.27 |
| 2025-08-20 | 109.39 |
| 2025-08-19 | 117.15 |
| 2025-08-18 | 121.03 |
| 2025-08-15 | 124.90 |
| 2025-08-14 | 121.03 |
| 2025-08-13 | 117.15 |
| 2025-08-12 | 121.03 |
| 2025-08-11 | 121.03 |
| 2025-08-08 | 121.03 |
| 2025-08-07 | 121.03 |
| 2025-08-06 | 121.03 |
| 2025-08-05 | 121.03 |
| 2025-08-04 | 117.15 |
| 2025-08-01 | 113.27 |
| 2025-07-31 | 121.03 |
| 2025-07-30 | 132.66 |
| 2025-07-29 | 140.42 |
| 2025-07-28 | 140.42 |
| 2025-07-25 | 140.42 |
| 2025-07-24 | 140.42 |
| 2025-07-23 | 132.66 |
| 2025-07-22 | 132.66 |
| 2025-07-21 | 128.78 |
| 2025-07-18 | 148.17 |
| 2025-07-17 | 148.17 |
| 2025-07-16 | 152.05 |
| 2025-07-15 | 152.05 |
| 2025-07-14 | 167.56 |
| 2025-07-11 | 179.19 |
| 2025-07-10 | 159.80 |
| 2025-07-09 | 136.54 |
| 2025-07-08 | 152.05 |
| 2025-07-07 | 152.05 |
| 2025-07-04 | 148.17 |
| 2025-07-03 | 155.93 |
| 2025-07-02 | 152.05 |
| 2025-06-30 | 144.29 |
| 2025-06-27 | 148.17 |
| 2025-06-26 | 124.90 |
| 2025-06-25 | 128.78 |
| 2025-06-24 | 117.15 |
| 2025-06-23 | 117.15 |
| 2025-06-20 | 121.03 |
| 2025-06-19 | 113.27 |
| 2025-06-18 | 101.64 |
| 2025-06-17 | 105.52 |
| 2025-06-16 | 117.15 |
| 2025-06-13 | 109.39 |
| 2025-06-12 | 117.15 |
| 2025-06-11 | 117.15 |
| 2025-06-10 | 113.27 |
| 2025-06-09 | 109.39 |
| 2025-06-06 | 109.39 |
| 2025-06-05 | 109.39 |
| 2025-06-04 | 109.39 |
| 2025-06-03 | 105.52 |
| 2025-06-02 | 101.64 |
| 2025-05-30 | 109.39 |
| 2025-05-29 | 109.39 |
| 2025-05-28 | 105.52 |
| 2025-05-27 | 105.52 |
| 2025-05-26 | 105.52 |
| 2025-05-23 | 105.52 |
| 2025-05-22 | 105.52 |
| 2025-05-21 | 109.39 |
| 2025-05-20 | 109.39 |
| 2025-05-19 | 105.52 |
| 2025-05-16 | 105.52 |
| 2025-05-15 | 101.64 |
| 2025-05-14 | 105.52 |
| 2025-05-13 | 101.64 |
| 2025-05-12 | 105.52 |
| 2025-05-09 | 113.27 |
| 2025-05-08 | 113.27 |
| 2025-05-07 | 93.88 |
| 2025-05-06 | 85.35 |
| 2025-05-02 | 85.35 |
| 2025-04-30 | 89.23 |
| 2025-04-29 | 87.68 |
| 2025-04-28 | 92.33 |
| 2025-04-25 | 105.52 |
| 2025-04-24 | 97.76 |
| 2025-04-23 | 90.01 |
| 2025-04-22 | 91.56 |
| 2025-04-17 | 86.90 |
| 2025-04-16 | 84.58 |
| 2025-04-15 | 86.13 |
| 2025-04-14 | 90.78 |
| 2025-04-11 | 88.45 |
| 2025-04-10 | 85.35 |
| 2025-04-09 | 76.05 |
| 2025-04-08 | 70.62 |
| 2025-04-07 | 68.29 |
| 2025-04-03 | 93.88 |
| 2025-04-02 | 93.88 |
| 2025-04-01 | 93.88 |
| 2025-03-31 | 93.11 |
| 2025-03-28 | 93.88 |
| 2025-03-27 | 97.76 |
| 2025-03-26 | 91.56 |
| 2025-03-25 | 89.23 |
| 2025-03-24 | 92.33 |
| 2025-03-21 | 93.88 |
| 2025-03-20 | 93.88 |
| 2025-03-19 | 101.64 |
| 2025-03-18 | 105.52 |
| 2025-03-17 | 105.52 |
| 2025-03-14 | 97.76 |
| 2025-03-13 | 93.88 |
| 2025-03-12 | 101.64 |
| 2025-03-11 | 101.64 |
| 2025-03-10 | 101.64 |
| 2025-03-07 | 97.76 |
| 2025-03-06 | 109.39 |
| 2025-03-05 | 101.64 |
| 2025-03-04 | 101.64 |
| 2025-03-03 | 109.39 |
| 2025-02-28 | 101.64 |
| 2025-02-27 | 97.76 |
| 2025-02-26 | 97.76 |
| 2025-02-25 | 90.01 |
| 2025-02-24 | 93.88 |
| 2025-02-21 | 92.33 |
| 2025-02-20 | 92.33 |
| 2025-02-19 | 97.76 |
| 2025-02-18 | 93.88 |
| 2025-02-17 | 101.64 |
| 2025-02-14 | 109.39 |
| 2025-02-13 | 109.39 |
| 2025-02-12 | 113.27 |
| 2025-02-11 | 105.52 |
| 2025-02-10 | 109.39 |
| 2025-02-07 | 105.52 |
| 2025-02-06 | 101.64 |
| 2025-02-05 | 105.52 |
| 2025-02-04 | 113.27 |
| 2025-02-03 | 109.39 |
| 2025-01-28 | 109.39 |
| 2025-01-27 | 109.39 |
| 2025-01-24 | 109.39 |
| 2025-01-23 | 109.39 |
| 2025-01-22 | 109.39 |
| 2025-01-21 | 121.03 |
| 2025-01-20 | 117.15 |
| 2025-01-17 | 117.15 |
| 2025-01-16 | 113.27 |
| 2025-01-15 | 113.27 |
| 2025-01-14 | 117.15 |
| 2025-01-13 | 109.39 |
| 2025-01-10 | 109.39 |
| 2025-01-09 | 113.27 |
| 2025-01-08 | 105.52 |
| 2025-01-07 | 97.76 |
| 2025-01-06 | 101.64 |
| 2025-01-03 | 105.52 |
| 2025-01-02 | 113.27 |
| 2024-12-31 | 113.27 |
| 2024-12-30 | 113.27 |
| 2024-12-27 | 117.15 |
| 2024-12-24 | 121.03 |
| 2024-12-23 | 121.03 |
| 2024-12-20 | 121.03 |
| 2024-12-19 | 124.90 |
| 2024-12-18 | 128.78 |
| 2024-12-17 | 124.90 |
| 2024-12-16 | 128.78 |
| 2024-12-13 | 128.78 |
| 2024-12-12 | 144.29 |
| 2024-12-11 | 144.29 |
| 2024-12-10 | 136.54 |
| 2024-12-09 | 144.29 |
| 2024-12-06 | 128.78 |
| 2024-12-05 | 128.78 |
| 2024-12-04 | 132.66 |
| 2024-12-03 | 132.66 |
| 2024-12-02 | 128.78 |
| 2024-11-29 | 128.78 |
| 2024-11-28 | 121.03 |
| 2024-11-27 | 121.03 |
| 2024-11-26 | 117.15 |
| 2024-11-25 | 117.15 |
| 2024-11-22 | 117.15 |
| 2024-11-21 | 124.90 |
| 2024-11-20 | 124.90 |
| 2024-11-19 | 121.03 |
| 2024-11-18 | 124.90 |
| 2024-11-15 | 117.15 |
| 2024-11-14 | 117.15 |
| 2024-11-13 | 132.66 |
| 2024-11-12 | 132.66 |
| 2024-11-11 | 140.42 |
| 2024-11-08 | 152.05 |
| 2024-11-07 | 159.80 |
| 2024-11-06 | 136.54 |
| 2024-11-05 | 136.54 |
| 2024-11-04 | 124.90 |
| 2024-11-01 | 124.90 |
| 2024-10-31 | 121.03 |
| 2024-10-30 | 117.15 |
| 2024-10-29 | 117.15 |
| 2024-10-28 | 128.78 |
| 2024-10-25 | 117.15 |
| 2024-10-24 | 113.27 |
| 2024-10-23 | 113.27 |
| 2024-10-22 | 117.15 |
| 2024-10-21 | 117.15 |
| 2024-10-18 | 121.03 |
| 2024-10-17 | 105.52 |
| 2024-10-16 | 132.66 |
| 2024-10-15 | 109.39 |
| 2024-10-14 | 124.90 |
| 2024-10-10 | 140.42 |
| 2024-10-09 | 124.90 |
| 2024-10-08 | 136.54 |
| 2024-10-07 | 167.56 |
| 2024-10-04 | 152.05 |
| 2024-10-03 | 171.44 |
| 2024-10-02 | 217.97 |
| 2024-09-30 | 155.93 |
| 2024-09-27 | 117.15 |
| 2024-09-26 | 83.80 |
| 2024-09-25 | 59.76 |
| 2024-09-24 | 55.11 |
| 2024-09-23 | 48.13 |
| 2024-09-20 | 52.78 |
| 2024-09-19 | 51.23 |
| 2024-09-17 | 30.29 |
| 2024-09-16 | 29.51 |
| 2024-09-13 | 40.37 |
| 2024-09-12 | 32.62 |
| 2024-09-11 | 26.41 |
| 2024-09-10 | 20.21 |
| 2024-09-09 | 24.09 |
| 2024-09-05 | 31.07 |
| 2024-09-04 | 29.51 |
| 2024-09-03 | 29.51 |
| 2024-09-02 | 33.39 |
| 2024-08-30 | 38.04 |
| 2024-08-29 | 31.07 |
| 2024-08-28 | 33.39 |
| 2024-08-27 | 41.92 |
| 2024-08-26 | 45.02 |
| 2024-08-23 | 41.15 |
| 2024-08-22 | 42.70 |
| 2024-08-21 | 44.25 |
| 2024-08-20 | 49.68 |
| 2024-08-19 | 52.78 |
| 2024-08-16 | 54.33 |
| 2024-08-15 | 55.11 |
| 2024-08-14 | 55.88 |
| 2024-08-13 | 59.76 |
| 2024-08-12 | 63.64 |
| 2024-08-09 | 68.29 |
| 2024-08-08 | 67.52 |
| 2024-08-07 | 70.62 |
| 2024-08-06 | 64.41 |
| 2024-08-05 | 65.19 |
| 2024-08-02 | 67.52 |
| 2024-08-01 | 65.96 |
| 2024-07-31 | 64.41 |
| 2024-07-30 | 58.98 |
| 2024-07-29 | 61.31 |
| 2024-07-26 | 62.86 |
| 2024-07-25 | 62.86 |
| 2024-07-24 | 62.09 |
| 2024-07-23 | 68.29 |
| 2024-07-22 | 72.94 |
| 2024-07-19 | 79.92 |
| 2024-07-18 | 86.02 |
| 2024-07-17 | 86.79 |
| 2024-07-16 | 84.48 |
| 2024-07-15 | 83.70 |
| 2024-07-12 | 89.11 |
| 2024-07-11 | 85.25 |
| 2024-07-10 | 79.84 |
| 2024-07-09 | 79.84 |
| 2024-07-08 | 79.07 |
| 2024-07-05 | 87.56 |
| 2024-07-04 | 86.79 |
| 2024-07-03 | 89.88 |
| 2024-07-02 | 86.79 |
| 2024-06-28 | 89.88 |
| 2024-06-27 | 96.83 |
| 2024-06-26 | 96.83 |
| 2024-06-25 | 96.83 |
| 2024-06-24 | 100.68 |
| 2024-06-21 | 100.68 |
| 2024-06-20 | 104.54 |
| 2024-06-19 | 112.26 |
| 2024-06-18 | 112.26 |
| 2024-06-17 | 112.26 |
| 2024-06-14 | 119.98 |
| 2024-06-13 | 112.26 |
| 2024-06-12 | 112.26 |
| 2024-06-11 | 119.98 |
| 2024-06-07 | 127.70 |
| 2024-06-06 | 123.84 |
| 2024-06-05 | 123.84 |
| 2024-06-04 | 131.56 |
| 2024-06-03 | 123.84 |
| 2024-05-31 | 123.84 |
| 2024-05-30 | 127.70 |
| 2024-05-29 | 135.42 |
| 2024-05-28 | 139.28 |
| 2024-05-27 | 139.28 |
| 2024-05-24 | 135.42 |
| 2024-05-23 | 139.28 |
| 2024-05-22 | 139.28 |
| 2024-05-21 | 135.42 |
| 2024-05-20 | 143.14 |
| 2024-05-17 | 154.72 |
| 2024-05-16 | 135.42 |
| 2024-05-14 | 123.84 |
| 2024-05-13 | 127.70 |
| 2024-05-10 | 123.84 |
| 2024-05-09 | 119.98 |
| 2024-05-08 | 112.26 |
| 2024-05-07 | 116.12 |
| 2024-05-06 | 116.12 |
| 2024-05-03 | 123.84 |
| 2024-05-02 | 127.70 |
| 2024-04-30 | 116.12 |
| 2024-04-29 | 119.98 |
| 2024-04-26 | 104.54 |
| 2024-04-25 | 96.83 |
| 2024-04-24 | 92.97 |
| 2024-04-23 | 88.34 |
| 2024-04-22 | 89.11 |
| 2024-04-19 | 89.88 |
| 2024-04-18 | 89.11 |
| 2024-04-17 | 90.65 |
| 2024-04-16 | 89.88 |
| 2024-04-15 | 89.11 |
| 2024-04-12 | 89.11 |
| 2024-04-11 | 100.68 |
| 2024-04-10 | 100.68 |
| 2024-04-09 | 96.83 |
| 2024-04-08 | 92.97 |
| 2024-04-05 | 92.97 |
| 2024-04-03 | 92.97 |
| 2024-04-02 | 92.97 |
| 2024-03-28 | 90.65 |
| 2024-03-27 | 100.68 |
| 2024-03-26 | 112.26 |
| 2024-03-25 | 112.26 |
| 2024-03-22 | 112.26 |
| 2024-03-21 | 116.12 |
| 2024-03-20 | 112.26 |
| 2024-03-19 | 112.26 |
| 2024-03-18 | 108.40 |
| 2024-03-15 | 112.26 |
| 2024-03-14 | 119.98 |
| 2024-03-13 | 119.98 |
| 2024-03-12 | 119.98 |
| 2024-03-11 | 112.26 |
| 2024-03-08 | 108.40 |
| 2024-03-07 | 104.54 |
| 2024-03-06 | 108.40 |
| 2024-03-05 | 108.40 |
| 2024-03-04 | 108.40 |
| 2024-03-01 | 108.40 |
| 2024-02-29 | 104.54 |
| 2024-02-28 | 108.40 |
| 2024-02-27 | 112.26 |
| 2024-02-26 | 116.12 |
| 2024-02-23 | 123.84 |
| 2024-02-22 | 123.84 |
| 2024-02-21 | 123.84 |
| 2024-02-20 | 116.12 |
| 2024-02-19 | 116.12 |
| 2024-02-16 | 112.26 |
| 2024-02-15 | 104.54 |
| 2024-02-14 | 112.26 |
| 2024-02-09 | 112.26 |
| 2024-02-08 | 127.70 |
| 2024-02-07 | 123.84 |
| 2024-02-06 | 123.84 |
| 2024-02-05 | 112.26 |
| 2024-02-02 | 116.12 |
| 2024-02-01 | 108.40 |
| 2024-01-31 | 112.26 |
| 2024-01-30 | 108.40 |
| 2024-01-29 | 112.26 |
| 2024-01-26 | 108.40 |
| 2024-01-25 | 112.26 |
| 2024-01-24 | 108.40 |
| 2024-01-23 | 100.68 |
| 2024-01-22 | 92.19 |
| 2024-01-19 | 108.40 |
| 2024-01-18 | 96.83 |
| 2024-01-17 | 89.11 |
| 2024-01-16 | 91.42 |
| 2024-01-15 | 91.42 |
| 2024-01-12 | 89.88 |
| 2024-01-11 | 86.79 |
| 2024-01-10 | 81.39 |
| 2024-01-09 | 82.16 |
| 2024-01-08 | 82.16 |
| 2024-01-05 | 87.56 |
| 2024-01-04 | 87.56 |
| 2024-01-03 | 92.97 |
| 2024-01-02 | 92.97 |
| 2023-12-29 | 116.12 |
| 2023-12-28 | 100.68 |
| 2023-12-27 | 88.34 |
| 2023-12-22 | 89.11 |
| 2023-12-21 | 83.70 |
| 2023-12-20 | 75.21 |
| 2023-12-19 | 75.21 |
| 2023-12-18 | 79.07 |
| 2023-12-15 | 83.70 |
| 2023-12-14 | 75.99 |
| 2023-12-13 | 73.67 |
| 2023-12-12 | 82.16 |
| 2023-12-11 | 78.30 |
| 2023-12-08 | 81.39 |
| 2023-12-07 | 88.34 |
| 2023-12-06 | 85.25 |
| 2023-12-05 | 84.48 |
| 2023-12-04 | 86.79 |
| 2023-12-01 | 92.97 |
| 2023-11-30 | 96.83 |
| 2023-11-29 | 104.54 |
| 2023-11-28 | 108.40 |
| 2023-11-27 | 112.26 |
| 2023-11-24 | 116.12 |
| 2023-11-23 | 123.84 |
| 2023-11-22 | 96.83 |
| 2023-11-21 | 92.97 |
| 2023-11-20 | 85.25 |
| 2023-11-17 | 84.48 |
| 2023-11-16 | 90.65 |
| 2023-11-15 | 92.19 |
| 2023-11-14 | 86.79 |
| 2023-11-13 | 84.48 |
| 2023-11-10 | 88.34 |
| 2023-11-09 | 89.11 |
| 2023-11-08 | 100.68 |
| 2023-11-07 | 87.56 |
| 2023-11-06 | 96.83 |
| 2023-11-03 | 87.56 |
| 2023-11-02 | 80.62 |
| 2023-11-01 | 79.07 |
| 2023-10-31 | 79.07 |
| 2023-10-30 | 83.70 |
| 2023-10-27 | 84.48 |
| 2023-10-26 | 78.30 |
| 2023-10-25 | 85.25 |
| 2023-10-24 | 84.48 |
| 2023-10-20 | 87.56 |
| 2023-10-19 | 89.11 |
| 2023-10-18 | 96.83 |
| 2023-10-17 | 96.83 |
| 2023-10-16 | 112.26 |
| 2023-10-13 | 127.70 |
| 2023-10-12 | 139.28 |
| 2023-10-11 | 131.56 |
| 2023-10-10 | 127.70 |
| 2023-10-09 | 131.56 |
| 2023-10-06 | 131.56 |
| 2023-10-05 | 127.70 |
| 2023-10-04 | 131.56 |
| 2023-10-03 | 139.28 |
| 2023-09-29 | 150.86 |
| 2023-09-28 | 150.86 |
| 2023-09-27 | 150.86 |
| 2023-09-26 | 150.86 |
| 2023-09-25 | 158.57 |
| 2023-09-22 | 174.01 |
| 2023-09-21 | 170.15 |
| 2023-09-20 | 181.73 |
| 2023-09-19 | 177.87 |
| 2023-09-18 | 185.59 |
| 2023-09-15 | 193.31 |
| 2023-09-14 | 201.03 |
| 2023-09-13 | 220.32 |
| 2023-09-12 | 228.04 |
| 2023-09-11 | 216.46 |
| 2023-09-07 | 231.90 |
| 2023-09-06 | 189.45 |
| 2023-09-05 | 177.87 |
| 2023-09-04 | 174.01 |
| 2023-08-31 | 162.43 |
| 2023-08-30 | 177.87 |
| 2023-08-29 | 174.01 |
| 2023-08-28 | 162.43 |
| 2023-08-25 | 181.73 |
| 2023-08-24 | 174.01 |
| 2023-08-23 | 170.15 |
| 2023-08-22 | 174.01 |
| 2023-08-21 | 181.73 |
| 2023-08-18 | 197.17 |
| 2023-08-17 | 212.61 |
| 2023-08-16 | 212.61 |
| 2023-08-15 | 208.75 |
| 2023-08-14 | 216.46 |
| 2023-08-11 | 220.32 |
| 2023-08-10 | 224.18 |
| 2023-08-09 | 224.18 |
| 2023-08-08 | 224.18 |
| 2023-08-07 | 235.76 |
| 2023-08-04 | 235.76 |
| 2023-08-03 | 239.62 |
| 2023-08-02 | 235.76 |
| 2023-08-01 | 235.76 |
| 2023-07-31 | 255.06 |
| 2023-07-28 | 251.20 |
| 2023-07-27 | 247.34 |
| 2023-07-26 | 231.90 |
| 2023-07-25 | 243.48 |
| 2023-07-24 | 220.32 |
| 2023-07-21 | 228.04 |
| 2023-07-20 | 231.90 |
| 2023-07-19 | 228.04 |
| 2023-07-18 | 224.18 |
| 2023-07-14 | 228.04 |
| 2023-07-13 | 222.18 |
| 2023-07-12 | 237.34 |
| 2023-07-11 | 237.34 |
| 2023-07-10 | 237.34 |
| 2023-07-07 | 244.92 |
| 2023-07-06 | 244.92 |
| 2023-07-05 | 248.71 |
| 2023-07-04 | 244.92 |
| 2023-07-03 | 244.92 |
| 2023-06-30 | 244.92 |
| 2023-06-29 | 233.55 |
| 2023-06-28 | 237.34 |
| 2023-06-27 | 233.55 |
| 2023-06-26 | 225.97 |
| 2023-06-23 | 218.39 |
| 2023-06-21 | 237.34 |
| 2023-06-20 | 237.34 |
| 2023-06-19 | 237.34 |
| 2023-06-16 | 244.92 |
| 2023-06-15 | 237.34 |
| 2023-06-14 | 229.76 |
| 2023-06-13 | 241.13 |
| 2023-06-12 | 237.34 |
| 2023-06-09 | 237.34 |
| 2023-06-08 | 241.13 |
| 2023-06-07 | 237.34 |
| 2023-06-06 | 244.92 |
| 2023-06-05 | 241.13 |
| 2023-06-02 | 244.92 |
| 2023-06-01 | 222.18 |
| 2023-05-31 | 210.81 |
| 2023-05-30 | 229.76 |
| 2023-05-29 | 233.55 |
| 2023-05-25 | 229.76 |
| 2023-05-24 | 237.34 |
| 2023-05-23 | 248.71 |
| 2023-05-22 | 252.50 |
| 2023-05-19 | 248.71 |
| 2023-05-18 | 263.87 |
| 2023-05-17 | 263.87 |
| 2023-05-16 | 271.45 |
| 2023-05-15 | 279.03 |
| 2023-05-12 | 286.61 |
| 2023-05-11 | 286.61 |
| 2023-05-10 | 294.19 |
| 2023-05-09 | 301.77 |
| 2023-05-08 | 294.19 |
| 2023-05-05 | 294.19 |
| 2023-05-04 | 286.61 |
| 2023-05-03 | 286.61 |
| 2023-05-02 | 294.19 |
| 2023-04-28 | 294.19 |
| 2023-04-27 | 294.19 |
| 2023-04-26 | 294.19 |
| 2023-04-25 | 301.77 |
| 2023-04-24 | 316.93 |
| 2023-04-21 | 316.93 |
| 2023-04-20 | 316.93 |
| 2023-04-19 | 316.93 |
| 2023-04-18 | 316.93 |
| 2023-04-17 | 316.93 |
| 2023-04-14 | 324.51 |
| 2023-04-13 | 309.35 |
| 2023-04-12 | 316.93 |
| 2023-04-11 | 309.35 |
| 2023-04-06 | 286.61 |
| 2023-04-04 | 294.19 |
| 2023-04-03 | 301.77 |
| 2023-03-31 | 309.35 |
| 2023-03-30 | 294.19 |
| 2023-03-29 | 279.03 |
| 2023-03-28 | 286.61 |
| 2023-03-27 | 286.61 |
| 2023-03-24 | 294.19 |
| 2023-03-23 | 301.77 |
| 2023-03-22 | 309.35 |
| 2023-03-21 | 301.77 |
| 2023-03-20 | 309.35 |
| 2023-03-17 | 324.51 |
| 2023-03-16 | 316.93 |
| 2023-03-15 | 301.77 |
| 2023-03-14 | 301.77 |
| 2023-03-13 | 316.93 |
| 2023-03-10 | 324.51 |
| 2023-03-09 | 324.51 |
| 2023-03-08 | 324.51 |
| 2023-03-07 | 332.10 |
| 2023-03-06 | 354.84 |
| 2023-03-03 | 354.84 |
| 2023-03-02 | 354.84 |
| 2023-03-01 | 370.00 |
| 2023-02-28 | 370.00 |
| 2023-02-27 | 354.84 |
| 2023-02-24 | 354.84 |
| 2023-02-23 | 370.00 |
| 2023-02-22 | 377.58 |
| 2023-02-21 | 377.58 |
| 2023-02-20 | 370.00 |
| 2023-02-17 | 370.00 |
| 2023-02-16 | 354.84 |
| 2023-02-15 | 362.42 |
| 2023-02-14 | 377.58 |
| 2023-02-13 | 377.58 |
| 2023-02-10 | 377.58 |
| 2023-02-09 | 370.00 |
| 2023-02-08 | 362.42 |
| 2023-02-07 | 385.16 |
| 2023-02-06 | 415.48 |
| 2023-02-03 | 415.48 |
| 2023-02-02 | 423.06 |
| 2023-02-01 | 430.64 |
| 2023-01-31 | 415.48 |
| 2023-01-30 | 407.90 |
| 2023-01-27 | 430.64 |
| 2023-01-26 | 430.64 |
| 2023-01-20 | 407.90 |
| 2023-01-19 | 415.48 |
| 2023-01-18 | 407.90 |
| 2023-01-17 | 400.32 |
| 2023-01-16 | 400.32 |
| 2023-01-13 | 392.74 |
| 2023-01-12 | 392.74 |
| 2023-01-11 | 392.74 |
| 2023-01-10 | 385.16 |
| 2023-01-09 | 407.90 |
| 2023-01-06 | 407.90 |
| 2023-01-05 | 400.32 |
| 2023-01-04 | 400.32 |
| 2023-01-03 | 385.16 |
| 2022-12-30 | 385.16 |
| 2022-12-29 | 385.16 |
| 2022-12-28 | 377.58 |
| 2022-12-23 | 385.16 |
| 2022-12-22 | 370.00 |
| 2022-12-21 | 362.42 |
| 2022-12-20 | 362.42 |
| 2022-12-19 | 370.00 |
| 2022-12-16 | 385.16 |
| 2022-12-15 | 377.58 |
| 2022-12-14 | 385.16 |
| 2022-12-13 | 377.58 |
| 2022-12-12 | 400.32 |
| 2022-12-09 | 407.90 |
| 2022-12-08 | 370.00 |
| 2022-12-07 | 354.84 |
| 2022-12-06 | 362.42 |
| 2022-12-05 | 370.00 |
| 2022-12-02 | 354.84 |
| 2022-12-01 | 354.84 |
| 2022-11-30 | 362.42 |
| 2022-11-29 | 370.00 |
| 2022-11-28 | 347.26 |
| 2022-11-25 | 354.84 |
| 2022-11-24 | 332.10 |
| 2022-11-23 | 309.35 |
| 2022-11-22 | 301.77 |
| 2022-11-21 | 324.51 |
| 2022-11-18 | 324.51 |
| 2022-11-17 | 324.51 |
| 2022-11-16 | 324.51 |
| 2022-11-15 | 347.26 |
| 2022-11-14 | 324.51 |
| 2022-11-11 | 301.77 |
| 2022-11-10 | 252.50 |
| 2022-11-09 | 263.87 |
| 2022-11-08 | 260.08 |
| 2022-11-07 | 271.45 |
| 2022-11-04 | 248.71 |
| 2022-11-03 | 233.55 |
| 2022-11-02 | 241.13 |
| 2022-11-01 | 225.97 |
| 2022-10-31 | 225.97 |
| 2022-10-28 | 229.76 |
| 2022-10-27 | 237.34 |
| 2022-10-26 | 233.55 |
| 2022-10-25 | 229.76 |
| 2022-10-24 | 244.92 |
| 2022-10-21 | 271.45 |
| 2022-10-20 | 279.03 |
| 2022-10-19 | 279.03 |
| 2022-10-18 | 275.24 |
| 2022-10-17 | 286.61 |
| 2022-10-14 | 286.61 |
| 2022-10-13 | 275.24 |
| 2022-10-12 | 279.03 |
| 2022-10-11 | 294.19 |
| 2022-10-10 | 286.61 |
| 2022-10-07 | 286.61 |
| 2022-10-06 | 301.77 |
| 2022-10-05 | 324.51 |
| 2022-10-03 | 301.77 |
| 2022-09-30 | 301.77 |
| 2022-09-29 | 316.93 |
| 2022-09-28 | 332.10 |
| 2022-09-27 | 354.84 |
| 2022-09-26 | 347.26 |
| 2022-09-23 | 354.84 |
| 2022-09-22 | 362.42 |
| 2022-09-21 | 377.58 |
| 2022-09-20 | 385.16 |
| 2022-09-19 | 385.16 |
| 2022-09-16 | 407.90 |
| 2022-09-15 | 430.64 |
| 2022-09-14 | 423.06 |
| 2022-09-13 | 438.22 |
| 2022-09-09 | 423.06 |
| 2022-09-08 | 430.64 |
| 2022-09-07 | 415.48 |
| 2022-09-06 | 423.06 |
| 2022-09-05 | 400.32 |
| 2022-09-02 | 407.90 |
| 2022-09-01 | 400.32 |
| 2022-08-31 | 407.90 |
| 2022-08-30 | 407.90 |
| 2022-08-29 | 407.90 |
| 2022-08-26 | 400.32 |
| 2022-08-25 | 392.74 |
| 2022-08-24 | 392.74 |
| 2022-08-23 | 400.32 |
| 2022-08-22 | 400.32 |
| 2022-08-19 | 400.32 |
| 2022-08-18 | 400.32 |
| 2022-08-17 | 400.32 |
| 2022-08-16 | 385.16 |
| 2022-08-15 | 362.42 |
| 2022-08-12 | 362.42 |
| 2022-08-11 | 354.84 |
| 2022-08-10 | 347.26 |
| 2022-08-09 | 362.42 |
| 2022-08-08 | 362.42 |
| 2022-08-05 | 354.84 |
| 2022-08-04 | 347.26 |
| 2022-08-03 | 370.00 |
| 2022-08-02 | 370.00 |
| 2022-08-01 | 377.58 |
| 2022-07-29 | 392.74 |
| 2022-07-28 | 400.32 |
| 2022-07-27 | 385.16 |
| 2022-07-26 | 392.74 |
| 2022-07-25 | 377.58 |
| 2022-07-22 | 385.16 |
| 2022-07-21 | 377.58 |
| 2022-07-20 | 377.58 |
| 2022-07-19 | 385.16 |
| 2022-07-18 | 377.58 |
| 2022-07-15 | 377.58 |
| 2022-07-14 | 385.16 |
| 2022-07-13 | 385.16 |
| 2022-07-12 | 385.16 |
| 2022-07-11 | 385.16 |
| 2022-07-08 | 407.90 |
| 2022-07-07 | 407.90 |
| 2022-07-06 | 415.48 |
| 2022-07-05 | 430.64 |
| 2022-07-04 | 430.64 |
| 2022-06-30 | 438.22 |
| 2022-06-29 | 423.06 |
| 2022-06-28 | 430.64 |
| 2022-06-27 | 423.06 |
| 2022-06-24 | 423.06 |
| 2022-06-23 | 423.06 |
| 2022-06-22 | 423.06 |
| 2022-06-21 | 415.48 |
| 2022-06-20 | 423.06 |
| 2022-06-17 | 407.90 |
| 2022-06-16 | 407.90 |
| 2022-06-15 | 407.90 |
| 2022-06-14 | 385.16 |
| 2022-06-13 | 392.74 |
| 2022-06-10 | 407.90 |
| 2022-06-09 | 423.06 |
| 2022-06-08 | 415.48 |
| 2022-06-07 | 407.67 |
| 2022-06-06 | 407.67 |
| 2022-06-02 | 407.67 |
| 2022-06-01 | 407.67 |
| 2022-05-31 | 421.40 |
| 2022-05-30 | 407.67 |
| 2022-05-27 | 393.95 |
| 2022-05-26 | 400.81 |
| 2022-05-25 | 400.81 |
| 2022-05-24 | 414.53 |
| 2022-05-23 | 441.98 |
| 2022-05-20 | 428.26 |
| 2022-05-19 | 428.26 |
| 2022-05-18 | 441.98 |
| 2022-05-17 | 448.84 |
| 2022-05-16 | 441.98 |
| 2022-05-13 | 448.84 |
| 2022-05-12 | 421.40 |
| 2022-05-11 | 448.84 |
| 2022-05-10 | 448.84 |
| 2022-05-06 | 462.56 |
| 2022-05-05 | 476.28 |
| 2022-05-04 | 496.86 |
| 2022-05-03 | 490.00 |
| 2022-04-29 | 476.28 |
| 2022-04-28 | 462.56 |
| 2022-04-27 | 455.70 |
| 2022-04-26 | 441.98 |
| 2022-04-25 | 448.84 |
| 2022-04-22 | 490.00 |
| 2022-04-21 | 490.00 |
| 2022-04-20 | 496.86 |
| 2022-04-19 | 517.44 |
| 2022-04-14 | 531.16 |
| 2022-04-13 | 531.16 |
| 2022-04-12 | 531.16 |
| 2022-04-11 | 510.58 |
| 2022-04-08 | 538.02 |
| 2022-04-07 | 531.16 |
| 2022-04-06 | 538.02 |
| 2022-04-04 | 531.16 |
| 2022-04-01 | 503.72 |
| 2022-03-31 | 476.28 |
| 2022-03-30 | 462.56 |
| 2022-03-29 | 441.98 |
| 2022-03-28 | 435.12 |
| 2022-03-25 | 462.56 |
| 2022-03-24 | 462.56 |
| 2022-03-23 | 462.56 |
| 2022-03-22 | 469.42 |
| 2022-03-21 | 441.98 |
| 2022-03-18 | 435.12 |
| 2022-03-17 | 448.84 |
| 2022-03-16 | 393.95 |
| 2022-03-15 | 325.35 |
| 2022-03-14 | 380.23 |
| 2022-03-11 | 441.98 |
| 2022-03-10 | 462.56 |
| 2022-03-09 | 448.84 |
| 2022-03-08 | 462.56 |
| 2022-03-07 | 476.28 |
| 2022-03-04 | 490.00 |
| 2022-03-03 | 490.00 |
| 2022-03-02 | 469.42 |
| 2022-03-01 | 483.14 |
| 2022-02-28 | 490.00 |
| 2022-02-25 | 490.00 |
| 2022-02-24 | 490.00 |
| 2022-02-23 | 517.44 |
| 2022-02-22 | 524.30 |
| 2022-02-21 | 531.16 |
| 2022-02-18 | 544.88 |
| 2022-02-17 | 544.88 |
| 2022-02-16 | 544.88 |
| 2022-02-15 | 517.44 |
| 2022-02-14 | 517.44 |
| 2022-02-11 | 531.16 |
| 2022-02-10 | 517.44 |
| 2022-02-09 | 503.72 |
| 2022-02-08 | 510.58 |
| 2022-02-07 | 510.58 |
| 2022-02-04 | 517.44 |
| 2022-01-31 | 496.86 |
| 2022-01-28 | 490.00 |
| 2022-01-27 | 483.14 |
| 2022-01-26 | 503.72 |
| 2022-01-25 | 510.58 |
| 2022-01-24 | 517.44 |
| 2022-01-21 | 524.30 |
| 2022-01-20 | 510.58 |
| 2022-01-19 | 517.44 |
| 2022-01-18 | 510.58 |
| 2022-01-17 | 490.00 |
| 2022-01-14 | 490.00 |
| 2022-01-13 | 496.86 |
| 2022-01-12 | 496.86 |
| 2022-01-11 | 496.86 |
| 2022-01-10 | 483.14 |
| 2022-01-07 | 483.14 |
| 2022-01-06 | 462.56 |
| 2022-01-05 | 469.42 |
| 2022-01-04 | 476.28 |
| 2022-01-03 | 476.28 |
| 2021-12-31 | 469.42 |
| 2021-12-30 | 455.70 |
| 2021-12-29 | 448.84 |
| 2021-12-28 | 441.98 |
| 2021-12-24 | 441.98 |
| 2021-12-23 | 441.98 |
| 2021-12-22 | 428.26 |
| 2021-12-21 | 428.26 |
| 2021-12-20 | 421.40 |
| 2021-12-17 | 448.84 |
| 2021-12-16 | 435.12 |
| 2021-12-15 | 414.53 |
| 2021-12-14 | 414.53 |
| 2021-12-13 | 428.26 |
| 2021-12-10 | 448.84 |
| 2021-12-09 | 448.84 |
| 2021-12-08 | 435.12 |
| 2021-12-07 | 435.12 |
| 2021-12-06 | 421.40 |
| 2021-12-03 | 414.53 |
| 2021-12-02 | 421.40 |
| 2021-12-01 | 414.53 |
| 2021-11-30 | 414.53 |
| 2021-11-29 | 414.53 |
| 2021-11-26 | 428.26 |
| 2021-11-25 | 441.98 |
| 2021-11-24 | 441.98 |
| 2021-11-23 | 428.26 |
| 2021-11-22 | 400.81 |
| 2021-11-19 | 407.67 |
| 2021-11-18 | 407.67 |
| 2021-11-17 | 414.53 |
| 2021-11-16 | 407.67 |
| 2021-11-15 | 400.81 |
| 2021-11-12 | 435.12 |
| 2021-11-11 | 435.12 |
| 2021-11-10 | 414.53 |
| 2021-11-09 | 400.81 |
| 2021-11-08 | 400.81 |
| 2021-11-05 | 407.67 |
| 2021-11-04 | 414.53 |
| 2021-11-03 | 428.26 |
| 2021-11-02 | 414.53 |
| 2021-11-01 | 421.40 |
| 2021-10-29 | 421.40 |
| 2021-10-28 | 428.26 |
| 2021-10-27 | 455.70 |
| 2021-10-26 | 455.70 |
| 2021-10-25 | 462.56 |
| 2021-10-22 | 490.00 |
| 2021-10-21 | 462.56 |
| 2021-10-20 | 441.98 |
| 2021-10-19 | 448.84 |
| 2021-10-18 | 448.84 |
| 2021-10-15 | 448.84 |
| 2021-10-12 | 455.70 |
| 2021-10-11 | 462.56 |
| 2021-10-08 | 476.28 |
| 2021-10-07 | 483.14 |
| 2021-10-06 | 462.56 |
| 2021-10-05 | 462.56 |
| 2021-10-04 | 476.28 |
| 2021-09-30 | 476.28 |
| 2021-09-29 | 462.56 |
| 2021-09-28 | 455.70 |
| 2021-09-27 | 448.84 |
| 2021-09-24 | 455.70 |
| 2021-09-23 | 476.28 |
| 2021-09-21 | 462.56 |
| 2021-09-20 | 448.84 |
| 2021-09-17 | 469.42 |
| 2021-09-16 | 462.56 |
| 2021-09-15 | 469.42 |
| 2021-09-14 | 490.00 |
| 2021-09-13 | 510.58 |
| 2021-09-10 | 510.58 |
| 2021-09-09 | 496.86 |
| 2021-09-08 | 503.72 |
| 2021-09-07 | 524.30 |
| 2021-09-06 | 510.58 |
| 2021-09-03 | 510.58 |
| 2021-09-02 | 503.72 |
| 2021-09-01 | 496.86 |
| 2021-08-31 | 496.86 |
| 2021-08-30 | 490.00 |
| 2021-08-27 | 476.28 |
| 2021-08-26 | 469.42 |
| 2021-08-25 | 490.00 |
| 2021-08-24 | 476.28 |
| 2021-08-23 | 462.56 |
| 2021-08-20 | 462.56 |
| 2021-08-19 | 476.28 |
| 2021-08-18 | 503.72 |
| 2021-08-17 | 503.72 |
| 2021-08-16 | 517.44 |
| 2021-08-13 | 503.72 |
| 2021-08-12 | 544.88 |
| 2021-08-11 | 524.30 |
| 2021-08-10 | 503.72 |
| 2021-08-09 | 490.00 |
| 2021-08-06 | 476.28 |
| 2021-08-05 | 476.28 |
| 2021-08-04 | 483.14 |
| 2021-08-03 | 469.42 |
| 2021-08-02 | 476.28 |
| 2021-07-30 | 476.28 |
| 2021-07-29 | 483.14 |
| 2021-07-28 | 490.00 |
| 2021-07-27 | 490.00 |
| 2021-07-26 | 517.44 |
| 2021-07-23 | 558.60 |
| 2021-07-22 | 558.60 |
| 2021-07-21 | 551.74 |
| 2021-07-20 | 544.88 |
| 2021-07-19 | 558.60 |
| 2021-07-16 | 565.46 |
| 2021-07-15 | 551.74 |
| 2021-07-14 | 558.60 |
| 2021-07-13 | 551.74 |
| 2021-07-12 | 565.46 |
| 2021-07-09 | 565.46 |
| 2021-07-08 | 565.46 |
| 2021-07-07 | 572.33 |
| 2021-07-06 | 579.19 |
| 2021-07-05 | 565.46 |
| 2021-07-02 | 579.19 |
| 2021-06-30 | 579.19 |
| 2021-06-29 | 586.05 |
| 2021-06-28 | 586.05 |
| 2021-06-25 | 592.91 |
| 2021-06-24 | 592.91 |
| 2021-06-23 | 586.05 |
| 2021-06-22 | 579.19 |
| 2021-06-21 | 579.19 |
| 2021-06-18 | 586.05 |
| 2021-06-17 | 586.05 |
| 2021-06-16 | 592.91 |
| 2021-06-15 | 599.77 |
| 2021-06-11 | 606.63 |
| 2021-06-10 | 606.63 |
| 2021-06-09 | 599.77 |
| 2021-06-08 | 599.77 |
| 2021-06-07 | 606.63 |
| 2021-06-04 | 634.07 |
| 2021-06-03 | 634.07 |
| 2021-06-02 | 636.33 |
| 2021-06-01 | 630.04 |
| 2021-05-31 | 617.45 |
| 2021-05-28 | 617.45 |
| 2021-05-27 | 623.75 |
| 2021-05-26 | 617.45 |
| 2021-05-25 | 611.16 |
| 2021-05-24 | 598.57 |
| 2021-05-21 | 592.28 |
| 2021-05-20 | 592.28 |
| 2021-05-18 | 604.87 |
| 2021-05-17 | 579.69 |
| 2021-05-14 | 579.69 |
| 2021-05-13 | 579.69 |
| 2021-05-12 | 573.40 |
| 2021-05-11 | 567.11 |
| 2021-05-10 | 573.40 |
| 2021-05-07 | 579.69 |
| 2021-05-06 | 585.99 |
| 2021-05-05 | 592.28 |
| 2021-05-04 | 579.69 |
| 2021-05-03 | 579.69 |
| 2021-04-30 | 585.99 |
| 2021-04-29 | 592.28 |
| 2021-04-28 | 592.28 |
| 2021-04-27 | 598.57 |
| 2021-04-26 | 598.57 |
| 2021-04-23 | 617.45 |
| 2021-04-22 | 623.75 |
| 2021-04-21 | 623.75 |
| 2021-04-20 | 623.75 |
| 2021-04-19 | 636.33 |
| 2021-04-16 | 642.63 |
| 2021-04-15 | 642.63 |
| 2021-04-14 | 648.92 |
| 2021-04-13 | 655.21 |
| 2021-04-12 | 636.33 |
| 2021-04-09 | 648.92 |
| 2021-04-08 | 674.09 |
| 2021-04-07 | 661.51 |
| 2021-04-01 | 636.33 |
| 2021-03-31 | 642.63 |
| 2021-03-30 | 655.21 |
| 2021-03-29 | 648.92 |
| 2021-03-26 | 630.04 |
| 2021-03-25 | 623.75 |
| 2021-03-24 | 630.04 |
| 2021-03-23 | 642.63 |
| 2021-03-22 | 699.27 |
| 2021-03-19 | 674.09 |
| 2021-03-18 | 686.68 |
| 2021-03-17 | 680.39 |
| 2021-03-16 | 680.39 |
| 2021-03-15 | 661.51 |
| 2021-03-12 | 648.92 |
| 2021-03-11 | 642.63 |
| 2021-03-10 | 623.75 |
| 2021-03-09 | 623.75 |
| 2021-03-08 | 630.04 |
| 2021-03-05 | 648.92 |
| 2021-03-04 | 655.21 |
| 2021-03-03 | 655.21 |
| 2021-03-02 | 642.63 |
| 2021-03-01 | 642.63 |
| 2021-02-26 | 655.21 |
| 2021-02-25 | 661.51 |
| 2021-02-24 | 598.57 |
| 2021-02-23 | 630.04 |
| 2021-02-22 | 617.45 |
| 2021-02-19 | 617.45 |
| 2021-02-18 | 604.87 |
| 2021-02-17 | 636.33 |
| 2021-02-16 | 636.33 |
| 2021-02-11 | 611.16 |
| 2021-02-10 | 611.16 |
| 2021-02-09 | 604.87 |
| 2021-02-08 | 611.16 |
| 2021-02-05 | 611.16 |
| 2021-02-04 | 598.57 |
| 2021-02-03 | 611.16 |
| 2021-02-02 | 617.45 |
| 2021-02-01 | 592.28 |
| 2021-01-29 | 592.28 |
| 2021-01-28 | 604.87 |
| 2021-01-27 | 611.16 |
| 2021-01-26 | 604.87 |
| 2021-01-25 | 623.75 |
| 2021-01-22 | 655.21 |
| 2021-01-21 | 674.09 |
| 2021-01-20 | 692.97 |
| 2021-01-19 | 686.68 |
| 2021-01-18 | 630.04 |
| 2021-01-15 | 604.87 |
| 2021-01-14 | 623.75 |
| 2021-01-13 | 617.45 |
| 2021-01-12 | 617.45 |
| 2021-01-11 | 623.75 |
| 2021-01-08 | 592.28 |
| 2021-01-07 | 592.28 |
| 2021-01-06 | 636.33 |
| 2021-01-05 | 598.57 |
| 2021-01-04 | 585.99 |
| 2020-12-31 | 598.57 |
| 2020-12-30 | 598.57 |
| 2020-12-29 | 598.57 |
| 2020-12-28 | 592.28 |
| 2020-12-24 | 611.16 |
| 2020-12-23 | 604.87 |
| 2020-12-22 | 611.16 |
| 2020-12-21 | 617.45 |
| 2020-12-18 | 636.33 |
| 2020-12-17 | 630.04 |
| 2020-12-16 | 630.04 |
| 2020-12-15 | 623.75 |
| 2020-12-14 | 630.04 |
| 2020-12-11 | 642.63 |
| 2020-12-10 | 636.33 |
| 2020-12-09 | 642.63 |
| 2020-12-08 | 667.80 |
| 2020-12-07 | 667.80 |
| 2020-12-04 | 680.39 |
| 2020-12-03 | 692.97 |
| 2020-12-02 | 699.27 |
| 2020-12-01 | 711.85 |
| 2020-11-30 | 705.56 |
| 2020-11-27 | 730.74 |
| 2020-11-26 | 705.56 |
| 2020-11-25 | 699.27 |
| 2020-11-24 | 718.15 |
| 2020-11-23 | 705.56 |
| 2020-11-20 | 692.97 |
| 2020-11-19 | 699.27 |
| 2020-11-18 | 692.97 |
| 2020-11-17 | 686.68 |
| 2020-11-16 | 686.68 |
| 2020-11-13 | 686.68 |
| 2020-11-12 | 692.97 |
| 2020-11-11 | 711.85 |
| 2020-11-10 | 661.51 |
| 2020-11-09 | 661.51 |
| 2020-11-06 | 674.09 |
| 2020-11-05 | 686.68 |
| 2020-11-04 | 648.92 |
| 2020-11-03 | 655.21 |
| 2020-11-02 | 642.63 |
| 2020-10-30 | 655.21 |
| 2020-10-29 | 648.92 |
| 2020-10-28 | 648.92 |
| 2020-10-27 | 667.80 |
| 2020-10-23 | 674.09 |
| 2020-10-22 | 686.68 |
| 2020-10-21 | 686.68 |
| 2020-10-20 | 699.27 |
| 2020-10-19 | 692.97 |
| 2020-10-16 | 699.27 |
| 2020-10-15 | 674.09 |
| 2020-10-14 | 686.68 |
| 2020-10-12 | 705.56 |
| 2020-10-09 | 711.85 |
| 2020-10-08 | 705.56 |
| 2020-10-07 | 718.15 |
| 2020-10-06 | 724.44 |
| 2020-10-05 | 686.68 |
| 2020-09-30 | 724.44 |
| 2020-09-29 | 692.97 |
| 2020-09-28 | 680.39 |
| 2020-09-25 | 661.51 |
| 2020-09-24 | 699.27 |
| 2020-09-23 | 718.15 |
| 2020-09-22 | 737.03 |
| 2020-09-21 | 730.74 |
| 2020-09-18 | 730.74 |
| 2020-09-17 | 743.32 |
| 2020-09-16 | 749.62 |
| 2020-09-15 | 768.50 |
| 2020-09-14 | 730.74 |
| 2020-09-11 | 755.91 |
| 2020-09-10 | 730.74 |
| 2020-09-09 | 749.62 |
| 2020-09-08 | 762.20 |
| 2020-09-07 | 762.20 |
| 2020-09-04 | 762.20 |
| 2020-09-03 | 781.08 |
| 2020-09-02 | 762.20 |
| 2020-09-01 | 762.20 |
| 2020-08-31 | 768.50 |
| 2020-08-28 | 781.08 |
| 2020-08-27 | 781.08 |
| 2020-08-26 | 806.26 |
| 2020-08-25 | 812.55 |
| 2020-08-24 | 844.02 |
| 2020-08-21 | 850.31 |
| 2020-08-20 | 793.67 |
| 2020-08-19 | 787.38 |
| 2020-08-18 | 799.96 |
| 2020-08-17 | 799.96 |
| 2020-08-14 | 762.20 |
| 2020-08-13 | 755.91 |
| 2020-08-12 | 768.50 |
| 2020-08-11 | 774.79 |
| 2020-08-10 | 774.79 |
| 2020-08-07 | 787.38 |
| 2020-08-06 | 793.67 |
| 2020-08-05 | 806.26 |
| 2020-08-04 | 837.72 |
| 2020-08-03 | 774.79 |
| 2020-07-31 | 762.20 |
| 2020-07-30 | 749.62 |
| 2020-07-29 | 755.91 |
| 2020-07-28 | 749.62 |
| 2020-07-27 | 749.62 |
| 2020-07-24 | 774.79 |
| 2020-07-23 | 818.84 |
| 2020-07-22 | 799.96 |
| 2020-07-21 | 856.60 |
| 2020-07-20 | 850.31 |
| 2020-07-17 | 787.38 |
| 2020-07-16 | 749.62 |
| 2020-07-15 | 774.79 |
| 2020-07-14 | 787.38 |
| 2020-07-13 | 812.55 |
| 2020-07-10 | 806.26 |
| 2020-07-09 | 825.14 |
| 2020-07-08 | 831.43 |
| 2020-07-07 | 812.55 |
| 2020-07-06 | 869.19 |
| 2020-07-03 | 862.90 |
| 2020-07-02 | 856.60 |
| 2020-06-30 | 799.96 |
| 2020-06-29 | 755.91 |
| 2020-06-26 | 768.50 |
| 2020-06-24 | 793.67 |
| 2020-06-23 | 812.55 |
| 2020-06-22 | 781.08 |
| 2020-06-19 | 799.96 |
| 2020-06-18 | 774.79 |
| 2020-06-17 | 762.20 |
| 2020-06-16 | 774.79 |
| 2020-06-15 | 724.44 |
| 2020-06-12 | 699.27 |
| 2020-06-11 | 699.27 |
| 2020-06-10 | 692.97 |
| 2020-06-09 | 699.27 |
| 2020-06-08 | 692.97 |
| 2020-06-05 | 661.51 |
| 2020-06-04 | 674.09 |
| 2020-06-03 | 650.12 |
| 2020-06-02 | 644.21 |
| 2020-06-01 | 626.49 |
| 2020-05-29 | 579.24 |
| 2020-05-28 | 567.43 |
| 2020-05-27 | 579.24 |
| 2020-05-26 | 579.24 |
| 2020-05-25 | 567.43 |
| 2020-05-22 | 561.52 |
| 2020-05-21 | 596.96 |
| 2020-05-20 | 608.77 |
| 2020-05-19 | 620.58 |
| 2020-05-18 | 614.68 |
| 2020-05-15 | 602.86 |
| 2020-05-14 | 602.86 |
| 2020-05-13 | 608.77 |
| 2020-05-12 | 608.77 |
| 2020-05-11 | 632.40 |
| 2020-05-08 | 620.58 |
| 2020-05-07 | 608.77 |
| 2020-05-06 | 591.05 |
| 2020-05-05 | 585.15 |
| 2020-05-04 | 585.15 |
| 2020-04-29 | 626.49 |
| 2020-04-28 | 626.49 |
| 2020-04-27 | 614.68 |
| 2020-04-24 | 591.05 |
| 2020-04-23 | 608.77 |
| 2020-04-22 | 614.68 |
| 2020-04-21 | 602.86 |
| 2020-04-20 | 638.30 |
| 2020-04-17 | 650.12 |
| 2020-04-16 | 632.40 |
| 2020-04-15 | 650.12 |
| 2020-04-14 | 679.65 |
| 2020-04-09 | 667.84 |
| 2020-04-08 | 656.02 |
| 2020-04-07 | 673.74 |
| 2020-04-06 | 650.12 |
| 2020-04-03 | 638.30 |
| 2020-04-02 | 656.02 |
| 2020-04-01 | 650.12 |
| 2020-03-31 | 661.93 |
| 2020-03-30 | 596.96 |
| 2020-03-27 | 591.05 |
| 2020-03-26 | 555.61 |
| 2020-03-25 | 555.61 |
| 2020-03-24 | 520.17 |
| 2020-03-23 | 484.74 |
| 2020-03-20 | 514.27 |
| 2020-03-19 | 455.20 |
| 2020-03-18 | 484.74 |
| 2020-03-17 | 537.89 |
| 2020-03-16 | 543.80 |
| 2020-03-13 | 620.58 |
| 2020-03-12 | 638.30 |
| 2020-03-11 | 673.74 |
| 2020-03-10 | 673.74 |
| 2020-03-09 | 661.93 |
| 2020-03-06 | 720.99 |
| 2020-03-05 | 732.81 |
| 2020-03-04 | 726.90 |
| 2020-03-03 | 709.18 |
| 2020-03-02 | 715.09 |
| 2020-02-28 | 715.09 |
| 2020-02-27 | 726.90 |
| 2020-02-26 | 738.71 |
| 2020-02-25 | 673.74 |
| 2020-02-24 | 644.21 |
| 2020-02-21 | 656.02 |
| 2020-02-20 | 691.46 |
| 2020-02-19 | 685.55 |
| 2020-02-18 | 667.84 |
| 2020-02-17 | 661.93 |
| 2020-02-14 | 608.77 |
| 2020-02-13 | 596.96 |
| 2020-02-12 | 567.43 |
| 2020-02-11 | 561.52 |
| 2020-02-10 | 543.80 |
| 2020-02-07 | 549.71 |
| 2020-02-06 | 561.52 |
| 2020-02-05 | 543.80 |
| 2020-02-04 | 555.61 |
| 2020-02-03 | 537.89 |
| 2020-01-31 | 526.08 |
| 2020-01-30 | 520.17 |
| 2020-01-29 | 531.99 |
| 2020-01-24 | 567.43 |
| 2020-01-23 | 567.43 |
| 2020-01-22 | 608.77 |
| 2020-01-21 | 602.86 |
| 2020-01-20 | 638.30 |
| 2020-01-17 | 632.40 |
| 2020-01-16 | 626.49 |
| 2020-01-15 | 520.17 |
| 2020-01-14 | 508.36 |
| 2020-01-13 | 508.36 |
| 2020-01-10 | 502.46 |
| 2020-01-09 | 502.46 |
| 2020-01-08 | 508.36 |
| 2020-01-07 | 514.27 |
| 2020-01-06 | 508.36 |
| 2020-01-03 | 520.17 |
| 2020-01-02 | 526.08 |
| 2019-12-31 | 508.36 |
| 2019-12-30 | 514.27 |
| 2019-12-27 | 496.55 |
| 2019-12-24 | 490.64 |
| 2019-12-23 | 496.55 |
| 2019-12-20 | 490.64 |
| 2019-12-19 | 484.74 |
| 2019-12-18 | 490.64 |
| 2019-12-17 | 478.83 |
| 2019-12-16 | 467.02 |
| 2019-12-13 | 467.02 |
| 2019-12-12 | 461.11 |
| 2019-12-11 | 461.11 |
| 2019-12-10 | 449.30 |
| 2019-12-09 | 461.11 |
| 2019-12-06 | 443.39 |
| 2019-12-05 | 443.39 |
| 2019-12-04 | 437.48 |
| 2019-12-03 | 443.39 |
| 2019-12-02 | 443.39 |
| 2019-11-29 | 437.48 |
| 2019-11-28 | 443.39 |
| 2019-11-27 | 443.39 |
| 2019-11-26 | 437.48 |
| 2019-11-25 | 443.39 |
| 2019-11-22 | 443.39 |
| 2019-11-21 | 443.39 |
| 2019-11-20 | 443.39 |
| 2019-11-19 | 449.30 |
| 2019-11-18 | 449.30 |
| 2019-11-15 | 437.48 |
| 2019-11-14 | 443.39 |
| 2019-11-13 | 449.30 |
| 2019-11-12 | 455.20 |
| 2019-11-11 | 449.30 |
| 2019-11-08 | 461.11 |
| 2019-11-07 | 461.11 |
| 2019-11-06 | 467.02 |
| 2019-11-05 | 467.02 |
| 2019-11-04 | 461.11 |
| 2019-11-01 | 455.20 |
| 2019-10-31 | 437.48 |
| 2019-10-30 | 437.48 |
| 2019-10-29 | 455.20 |
| 2019-10-28 | 449.30 |
| 2019-10-25 | 455.20 |
| 2019-10-24 | 449.30 |
| 2019-10-23 | 455.20 |
| 2019-10-22 | 455.20 |
| 2019-10-21 | 455.20 |
| 2019-10-18 | 449.30 |
| 2019-10-17 | 449.30 |
| 2019-10-16 | 461.11 |
| 2019-10-15 | 455.20 |
| 2019-10-14 | 443.39 |
| 2019-10-11 | 443.39 |
| 2019-10-10 | 431.58 |
| 2019-10-09 | 431.58 |
| 2019-10-08 | 419.77 |
| 2019-10-04 | 413.86 |
| 2019-10-03 | 419.77 |
| 2019-10-02 | 419.77 |
| 2019-09-30 | 413.86 |
| 2019-09-27 | 407.95 |
| 2019-09-26 | 419.77 |
| 2019-09-25 | 413.86 |
| 2019-09-24 | 419.77 |
| 2019-09-23 | 431.58 |
| 2019-09-20 | 437.48 |
| 2019-09-19 | 431.58 |
| 2019-09-18 | 431.58 |
| 2019-09-17 | 431.58 |
| 2019-09-16 | 443.39 |
| 2019-09-13 | 443.39 |
| 2019-09-12 | 437.48 |
| 2019-09-11 | 419.77 |
| 2019-09-10 | 425.67 |
| 2019-09-09 | 431.58 |
| 2019-09-06 | 437.48 |
| 2019-09-05 | 425.67 |
| 2019-09-04 | 419.77 |
| 2019-09-03 | 413.86 |
| 2019-09-02 | 413.86 |
| 2019-08-30 | 413.86 |
| 2019-08-29 | 425.67 |
| 2019-08-28 | 413.86 |
| 2019-08-27 | 413.86 |
| 2019-08-26 | 407.95 |
| 2019-08-23 | 413.86 |
| 2019-08-22 | 431.58 |
| 2019-08-21 | 437.48 |
| 2019-08-20 | 431.58 |
| 2019-08-19 | 431.58 |
| 2019-08-16 | 419.77 |
| 2019-08-15 | 413.86 |
| 2019-08-14 | 413.86 |
| 2019-08-13 | 419.77 |
| 2019-08-12 | 425.67 |
| 2019-08-09 | 419.77 |
| 2019-08-08 | 407.95 |
| 2019-08-07 | 413.86 |
| 2019-08-06 | 407.95 |
| 2019-08-05 | 419.77 |
| 2019-08-02 | 443.39 |
| 2019-08-01 | 455.20 |
| 2019-07-31 | 455.20 |
| 2019-07-30 | 472.92 |
| 2019-07-29 | 461.11 |
| 2019-07-26 | 455.20 |
| 2019-07-25 | 461.11 |
| 2019-07-24 | 455.20 |
| 2019-07-23 | 461.11 |
| 2019-07-22 | 467.02 |
| 2019-07-19 | 467.02 |
| 2019-07-18 | 467.02 |
| 2019-07-17 | 478.83 |
| 2019-07-16 | 467.02 |
| 2019-07-15 | 472.92 |
| 2019-07-12 | 472.92 |
| 2019-07-11 | 467.02 |
| 2019-07-10 | 461.11 |
| 2019-07-09 | 461.11 |
| 2019-07-08 | 461.11 |
| 2019-07-05 | 455.20 |
| 2019-07-04 | 461.11 |
| 2019-07-03 | 455.20 |
| 2019-07-02 | 455.20 |
| 2019-06-28 | 449.30 |
| 2019-06-27 | 449.30 |
| 2019-06-26 | 443.39 |
| 2019-06-25 | 449.30 |
| 2019-06-24 | 443.39 |
| 2019-06-21 | 449.30 |
| 2019-06-20 | 455.20 |
| 2019-06-19 | 437.48 |
| 2019-06-18 | 437.48 |
| 2019-06-17 | 431.58 |
| 2019-06-14 | 437.48 |
| 2019-06-13 | 449.30 |
| 2019-06-12 | 443.39 |
| 2019-06-11 | 461.11 |
| 2019-06-10 | 455.20 |
| 2019-06-06 | 437.48 |
| 2019-06-05 | 431.58 |
| 2019-06-04 | 431.58 |
| 2019-06-03 | 431.58 |
| 2019-05-31 | 436.68 |
| 2019-05-30 | 430.97 |
| 2019-05-29 | 425.26 |
| 2019-05-28 | 442.39 |
| 2019-05-27 | 413.84 |
| 2019-05-24 | 413.84 |
| 2019-05-23 | 408.13 |
| 2019-05-22 | 425.26 |
| 2019-05-21 | 430.97 |
| 2019-05-20 | 425.26 |
| 2019-05-17 | 442.39 |
| 2019-05-16 | 465.23 |
| 2019-05-15 | 453.81 |
| 2019-05-14 | 459.52 |
| 2019-05-10 | 459.52 |
| 2019-05-09 | 448.10 |
| 2019-05-08 | 465.23 |
| 2019-05-07 | 470.94 |
| 2019-05-06 | 465.23 |
| 2019-05-03 | 493.78 |
| 2019-05-02 | 505.19 |
| 2019-04-30 | 499.48 |
| 2019-04-29 | 493.78 |
| 2019-04-26 | 493.78 |
| 2019-04-25 | 499.48 |
| 2019-04-24 | 510.90 |
| 2019-04-23 | 505.19 |
| 2019-04-18 | 522.32 |
| 2019-04-17 | 516.61 |
| 2019-04-16 | 522.32 |
| 2019-04-15 | 522.32 |
| 2019-04-12 | 516.61 |
| 2019-04-11 | 516.61 |
| 2019-04-10 | 522.32 |
| 2019-04-09 | 528.03 |
| 2019-04-08 | 499.48 |
| 2019-04-04 | 499.48 |
| 2019-04-03 | 505.19 |
| 2019-04-02 | 493.78 |
| 2019-04-01 | 499.48 |
| 2019-03-29 | 470.94 |
| 2019-03-28 | 465.23 |
| 2019-03-27 | 465.23 |
| 2019-03-26 | 465.23 |
| 2019-03-25 | 465.23 |
| 2019-03-22 | 470.94 |
| 2019-03-21 | 482.36 |
| 2019-03-20 | 488.07 |
| 2019-03-19 | 470.94 |
| 2019-03-18 | 459.52 |
| 2019-03-15 | 453.81 |
| 2019-03-14 | 442.39 |
| 2019-03-13 | 436.68 |
| 2019-03-12 | 430.97 |
| 2019-03-11 | 425.26 |
| 2019-03-08 | 413.84 |
| 2019-03-07 | 430.97 |
| 2019-03-06 | 436.68 |
| 2019-03-05 | 436.68 |
| 2019-03-04 | 425.26 |
| 2019-03-01 | 413.84 |
| 2019-02-28 | 413.84 |
| 2019-02-27 | 402.43 |
| 2019-02-26 | 408.13 |
| 2019-02-25 | 408.13 |
| 2019-02-22 | 408.13 |
| 2019-02-21 | 402.43 |
| 2019-02-20 | 408.13 |
| 2019-02-19 | 402.43 |
| 2019-02-18 | 396.72 |
| 2019-02-15 | 391.01 |
| 2019-02-14 | 385.30 |
| 2019-02-13 | 379.59 |
| 2019-02-12 | 373.88 |
| 2019-02-11 | 373.88 |
| 2019-02-08 | 373.88 |
| 2019-02-04 | 368.17 |
| 2019-02-01 | 362.46 |
| 2019-01-31 | 368.17 |
| 2019-01-30 | 368.17 |
| 2019-01-29 | 345.33 |
| 2019-01-28 | 333.91 |
| 2019-01-25 | 339.62 |
| 2019-01-24 | 339.62 |
| 2019-01-23 | 339.62 |
| 2019-01-22 | 333.91 |
| 2019-01-21 | 333.91 |
| 2019-01-18 | 328.20 |
| 2019-01-17 | 328.20 |
| 2019-01-16 | 328.20 |
| 2019-01-15 | 333.91 |
| 2019-01-14 | 328.20 |
| 2019-01-11 | 333.91 |
| 2019-01-10 | 328.20 |
| 2019-01-09 | 322.49 |
| 2019-01-08 | 305.37 |
| 2019-01-07 | 311.08 |
| 2019-01-04 | 311.08 |
| 2019-01-03 | 311.08 |
| 2019-01-02 | 316.78 |
| 2018-12-31 | 322.49 |
| 2018-12-28 | 311.08 |
| 2018-12-27 | 311.08 |
| 2018-12-24 | 311.08 |
| 2018-12-21 | 328.20 |
| 2018-12-20 | 316.78 |
| 2018-12-19 | 316.78 |
| 2018-12-18 | 316.78 |
| 2018-12-17 | 328.20 |
| 2018-12-14 | 328.20 |
| 2018-12-13 | 328.20 |
| 2018-12-12 | 299.66 |
| 2018-12-11 | 293.95 |
| 2018-12-10 | 299.66 |
| 2018-12-07 | 311.08 |
| 2018-12-06 | 305.37 |
| 2018-12-05 | 316.78 |
| 2018-12-04 | 316.78 |
| 2018-12-03 | 322.49 |
| 2018-11-30 | 322.49 |
| 2018-11-29 | 322.49 |
| 2018-11-28 | 328.20 |
| 2018-11-27 | 322.49 |
| 2018-11-26 | 322.49 |
| 2018-11-23 | 311.08 |
| 2018-11-22 | 322.49 |
| 2018-11-21 | 328.20 |
| 2018-11-20 | 322.49 |
| 2018-11-19 | 328.20 |
| 2018-11-16 | 328.20 |
| 2018-11-15 | 333.91 |
| 2018-11-14 | 333.91 |
| 2018-11-13 | 328.20 |
| 2018-11-12 | 328.20 |
| 2018-11-09 | 311.08 |
| 2018-11-08 | 316.78 |
| 2018-11-07 | 328.20 |
| 2018-11-06 | 322.49 |
| 2018-11-05 | 322.49 |
| 2018-11-02 | 333.91 |
| 2018-11-01 | 322.49 |
| 2018-10-31 | 311.08 |
| 2018-10-30 | 316.78 |
| 2018-10-29 | 305.37 |
| 2018-10-26 | 311.08 |
| 2018-10-25 | 316.78 |
| 2018-10-24 | 311.08 |
| 2018-10-23 | 305.37 |
| 2018-10-22 | 311.08 |
| 2018-10-19 | 299.66 |
| 2018-10-18 | 293.95 |
| 2018-10-16 | 299.66 |
| 2018-10-15 | 293.95 |
| 2018-10-12 | 288.24 |
| 2018-10-11 | 265.40 |
| 2018-10-10 | 288.24 |
| 2018-10-09 | 293.95 |
| 2018-10-08 | 305.37 |
| 2018-10-05 | 299.66 |
| 2018-10-04 | 293.95 |
| 2018-10-03 | 305.37 |
| 2018-10-02 | 299.66 |
| 2018-09-28 | 305.37 |
| 2018-09-27 | 322.49 |
| 2018-09-26 | 328.20 |
| 2018-09-24 | 311.08 |
| 2018-09-21 | 333.91 |
| 2018-09-20 | 322.49 |
| 2018-09-19 | 322.49 |
| 2018-09-18 | 299.66 |
| 2018-09-17 | 305.37 |
| 2018-09-14 | 305.37 |
| 2018-09-13 | 299.66 |
| 2018-09-12 | 293.95 |
| 2018-09-11 | 293.95 |
| 2018-09-10 | 311.08 |
| 2018-09-07 | 305.37 |
| 2018-09-06 | 305.37 |
| 2018-09-05 | 316.78 |
| 2018-09-04 | 328.20 |
| 2018-09-03 | 316.78 |
| 2018-08-31 | 328.20 |
| 2018-08-30 | 328.20 |
| 2018-08-29 | 333.91 |
| 2018-08-28 | 339.62 |
| 2018-08-27 | 345.33 |
| 2018-08-24 | 333.91 |
| 2018-08-23 | 333.91 |
| 2018-08-22 | 333.91 |
| 2018-08-21 | 339.62 |
| 2018-08-20 | 328.20 |
| 2018-08-17 | 316.78 |
| 2018-08-16 | 316.78 |
| 2018-08-15 | 316.78 |
| 2018-08-14 | 333.91 |
| 2018-08-13 | 333.91 |
| 2018-08-10 | 339.62 |
| 2018-08-09 | 339.62 |
| 2018-08-08 | 328.20 |
| 2018-08-07 | 339.62 |
| 2018-08-06 | 322.49 |
| 2018-08-03 | 333.91 |
| 2018-08-02 | 322.49 |
| 2018-08-01 | 339.62 |
| 2018-07-31 | 362.46 |
| 2018-07-30 | 362.46 |
| 2018-07-27 | 368.17 |
| 2018-07-26 | 362.46 |
| 2018-07-25 | 368.17 |
| 2018-07-24 | 373.88 |
| 2018-07-23 | 362.46 |
| 2018-07-20 | 351.04 |
| 2018-07-19 | 351.04 |
| 2018-07-18 | 362.46 |
| 2018-07-17 | 356.75 |
| 2018-07-16 | 368.17 |
| 2018-07-13 | 362.46 |
| 2018-07-12 | 362.46 |
| 2018-07-11 | 356.75 |
| 2018-07-10 | 362.46 |
| 2018-07-09 | 362.46 |
| 2018-07-06 | 356.75 |
| 2018-07-05 | 351.04 |
| 2018-07-04 | 356.75 |
| 2018-07-03 | 368.17 |
| 2018-06-29 | 385.30 |
| 2018-06-28 | 362.46 |
| 2018-06-27 | 373.88 |
| 2018-06-26 | 396.72 |
| 2018-06-25 | 408.13 |
| 2018-06-22 | 419.55 |
| 2018-06-21 | 408.13 |
| 2018-06-20 | 413.84 |
| 2018-06-19 | 408.13 |
| 2018-06-15 | 425.26 |
| 2018-06-14 | 425.26 |
| 2018-06-13 | 436.68 |
| 2018-06-12 | 436.68 |
| 2018-06-11 | 442.39 |
| 2018-06-08 | 430.97 |
| 2018-06-07 | 436.68 |
| 2018-06-06 | 430.97 |
| 2018-06-05 | 430.97 |
| 2018-06-04 | 425.26 |
| 2018-06-01 | 419.55 |
| 2018-05-31 | 430.97 |
| 2018-05-30 | 402.43 |
| 2018-05-29 | 413.84 |
| 2018-05-28 | 407.64 |
| 2018-05-25 | 407.64 |
| 2018-05-24 | 418.67 |
| 2018-05-23 | 413.16 |
| 2018-05-21 | 429.71 |
| 2018-05-18 | 413.16 |
| 2018-05-17 | 413.16 |
| 2018-05-16 | 407.64 |
| 2018-05-15 | 407.64 |
| 2018-05-14 | 413.16 |
| 2018-05-11 | 407.64 |
| 2018-05-10 | 396.60 |
| 2018-05-09 | 396.60 |
| 2018-05-08 | 396.60 |
| 2018-05-07 | 391.08 |
| 2018-05-04 | 380.05 |
| 2018-05-03 | 385.57 |
| 2018-05-02 | 396.60 |
| 2018-04-30 | 396.60 |
| 2018-04-27 | 385.57 |
| 2018-04-26 | 385.57 |
| 2018-04-25 | 402.12 |
| 2018-04-24 | 396.60 |
| 2018-04-23 | 391.08 |
| 2018-04-20 | 391.08 |
| 2018-04-19 | 413.16 |
| 2018-04-18 | 396.60 |
| 2018-04-17 | 391.08 |
| 2018-04-16 | 402.12 |
| 2018-04-13 | 413.16 |
| 2018-04-12 | 418.67 |
| 2018-04-11 | 418.67 |
| 2018-04-10 | 413.16 |
| 2018-04-09 | 402.12 |
| 2018-04-06 | 385.57 |
| 2018-04-04 | 396.60 |
| 2018-04-03 | 396.60 |
| 2018-03-29 | 418.67 |
| 2018-03-28 | 391.08 |
| 2018-03-27 | 402.12 |
| 2018-03-26 | 396.60 |
| 2018-03-23 | 402.12 |
| 2018-03-22 | 424.19 |
| 2018-03-21 | 429.71 |
| 2018-03-20 | 435.23 |
| 2018-03-19 | 440.74 |
| 2018-03-16 | 473.85 |
| 2018-03-15 | 468.33 |
| 2018-03-14 | 457.30 |
| 2018-03-13 | 462.82 |
| 2018-03-12 | 457.30 |
| 2018-03-09 | 451.78 |
| 2018-03-08 | 457.30 |
| 2018-03-07 | 451.78 |
| 2018-03-06 | 451.78 |
| 2018-03-05 | 435.23 |
| 2018-03-02 | 451.78 |
| 2018-03-01 | 457.30 |
| 2018-02-28 | 462.82 |
| 2018-02-27 | 468.33 |
| 2018-02-26 | 490.40 |
| 2018-02-23 | 479.37 |
| 2018-02-22 | 490.40 |
| 2018-02-21 | 484.89 |
| 2018-02-20 | 484.89 |
| 2018-02-15 | 484.89 |
| 2018-02-14 | 462.82 |
| 2018-02-13 | 451.78 |
| 2018-02-12 | 424.19 |
| 2018-02-09 | 407.64 |
| 2018-02-08 | 468.33 |
| 2018-02-07 | 479.37 |
| 2018-02-06 | 479.37 |
| 2018-02-05 | 556.62 |
| 2018-02-02 | 556.62 |
| 2018-02-01 | 540.07 |
| 2018-01-31 | 534.55 |
| 2018-01-30 | 562.14 |
| 2018-01-29 | 562.14 |
| 2018-01-26 | 567.65 |
| 2018-01-25 | 506.96 |
| 2018-01-24 | 495.92 |
| 2018-01-23 | 490.40 |
| 2018-01-22 | 479.37 |
| 2018-01-19 | 429.71 |
| 2018-01-18 | 413.16 |
| 2018-01-17 | 424.19 |
| 2018-01-16 | 429.71 |
| 2018-01-15 | 413.16 |
| 2018-01-12 | 435.23 |
| 2018-01-11 | 435.23 |
| 2018-01-10 | 435.23 |
| 2018-01-09 | 429.71 |
| 2018-01-08 | 435.23 |
| 2018-01-05 | 413.16 |
| 2018-01-04 | 396.60 |
| 2018-01-03 | 396.60 |
| 2018-01-02 | 391.08 |
| 2017-12-29 | 346.94 |
| 2017-12-28 | 352.46 |
| 2017-12-27 | 352.46 |
| 2017-12-22 | 341.42 |
| 2017-12-21 | 335.91 |
| 2017-12-20 | 324.87 |
| 2017-12-19 | 330.39 |
| 2017-12-18 | 330.39 |
| 2017-12-15 | 330.39 |
| 2017-12-14 | 341.42 |
| 2017-12-13 | 330.39 |
| 2017-12-12 | 330.39 |
| 2017-12-11 | 335.91 |
| 2017-12-08 | 330.39 |
| 2017-12-07 | 319.35 |
| 2017-12-06 | 324.87 |
| 2017-12-05 | 335.91 |
| 2017-12-04 | 341.42 |
| 2017-12-01 | 341.42 |
| 2017-11-30 | 346.94 |
| 2017-11-29 | 357.98 |
| 2017-11-28 | 341.42 |
| 2017-11-27 | 346.94 |
| 2017-11-24 | 341.42 |
| 2017-11-23 | 341.42 |
| 2017-11-22 | 352.46 |
| 2017-11-21 | 346.94 |
| 2017-11-20 | 341.42 |
| 2017-11-17 | 341.42 |
| 2017-11-16 | 341.42 |
| 2017-11-15 | 341.42 |
| 2017-11-14 | 341.42 |
| 2017-11-13 | 346.94 |
| 2017-11-10 | 330.39 |
| 2017-11-09 | 335.91 |
| 2017-11-08 | 330.39 |
| 2017-11-07 | 346.94 |
| 2017-11-06 | 330.39 |
| 2017-11-03 | 341.42 |
| 2017-11-02 | 341.42 |
| 2017-11-01 | 341.42 |
| 2017-10-31 | 341.42 |
| 2017-10-30 | 330.39 |
| 2017-10-27 | 319.35 |
| 2017-10-26 | 341.42 |
| 2017-10-25 | 346.94 |
| 2017-10-24 | 352.46 |
| 2017-10-23 | 352.46 |
| 2017-10-20 | 369.01 |
| 2017-10-19 | 369.01 |
| 2017-10-18 | 396.60 |
| 2017-10-17 | 391.08 |
| 2017-10-16 | 385.57 |
| 2017-10-13 | 402.12 |
| 2017-10-12 | 407.64 |
| 2017-10-11 | 402.12 |
| 2017-10-10 | 418.67 |
| 2017-10-09 | 418.67 |
| 2017-10-06 | 429.71 |
| 2017-10-04 | 402.12 |
| 2017-10-03 | 396.60 |
| 2017-09-29 | 385.57 |
| 2017-09-28 | 374.53 |
| 2017-09-27 | 380.05 |
| 2017-09-26 | 369.01 |
| 2017-09-25 | 363.50 |
| 2017-09-22 | 457.30 |
| 2017-09-21 | 490.40 |
| 2017-09-20 | 418.67 |
| 2017-09-19 | 418.67 |
| 2017-09-18 | 418.67 |
| 2017-09-15 | 402.12 |
| 2017-09-14 | 396.60 |
| 2017-09-13 | 385.57 |
| 2017-09-12 | 396.60 |
| 2017-09-11 | 391.08 |
| 2017-09-08 | 380.05 |
| 2017-09-07 | 391.08 |
| 2017-09-06 | 374.53 |
| 2017-09-05 | 341.42 |
| 2017-09-04 | 335.91 |
| 2017-09-01 | 330.39 |
| 2017-08-31 | 319.35 |
| 2017-08-30 | 324.87 |
| 2017-08-29 | 313.84 |
| 2017-08-28 | 313.84 |
| 2017-08-25 | 352.46 |
| 2017-08-24 | 341.42 |
| 2017-08-22 | 330.39 |
| 2017-08-21 | 324.87 |
| 2017-08-18 | 324.87 |
| 2017-08-17 | 330.39 |
| 2017-08-16 | 335.91 |
| 2017-08-15 | 319.35 |
| 2017-08-14 | 324.87 |
| 2017-08-11 | 330.39 |
| 2017-08-10 | 335.91 |
| 2017-08-09 | 341.42 |
| 2017-08-08 | 346.94 |
| 2017-08-07 | 324.87 |
| 2017-08-04 | 324.87 |
| 2017-08-03 | 319.35 |
| 2017-08-02 | 324.87 |
| 2017-08-01 | 330.39 |
| 2017-07-31 | 330.39 |
| 2017-07-28 | 308.32 |
| 2017-07-27 | 319.35 |
| 2017-07-26 | 291.76 |
| 2017-07-25 | 286.25 |
| 2017-07-24 | 286.25 |
| 2017-07-21 | 291.76 |
| 2017-07-20 | 308.32 |
| 2017-07-19 | 280.73 |
| 2017-07-18 | 280.73 |
| 2017-07-17 | 286.25 |
| 2017-07-14 | 269.69 |
| 2017-07-13 | 269.69 |
| 2017-07-12 | 280.73 |
| 2017-07-11 | 286.25 |
| 2017-07-10 | 269.69 |
| 2017-07-07 | 280.73 |
| 2017-07-06 | 280.73 |
| 2017-07-05 | 214.51 |
| 2017-07-04 | 209.00 |
| 2017-07-03 | 220.03 |
| 2017-06-30 | 203.48 |
| 2017-06-29 | 197.96 |
| 2017-06-28 | 186.93 |
| 2017-06-27 | 186.93 |
| 2017-06-26 | 192.44 |
| 2017-06-23 | 192.44 |
| 2017-06-22 | 192.44 |
| 2017-06-21 | 192.44 |
| 2017-06-20 | 186.93 |
| 2017-06-19 | 197.96 |
| 2017-06-16 | 186.93 |
| 2017-06-15 | 186.93 |
| 2017-06-14 | 192.44 |
| 2017-06-13 | 192.44 |
| 2017-06-12 | 192.44 |
| 2017-06-09 | 197.96 |
| 2017-06-08 | 197.96 |
| 2017-06-07 | 197.96 |
| 2017-06-06 | 197.96 |
| 2017-06-05 | 190.97 |
| 2017-06-02 | 190.97 |
| 2017-06-01 | 175.10 |
| 2017-05-31 | 180.39 |
| 2017-05-29 | 190.97 |
| 2017-05-26 | 180.39 |
| 2017-05-25 | 185.68 |
| 2017-05-24 | 175.10 |
| 2017-05-23 | 175.10 |
| 2017-05-22 | 180.39 |
| 2017-05-19 | 185.68 |
| 2017-05-18 | 175.10 |
| 2017-05-17 | 180.39 |
| 2017-05-16 | 180.39 |
| 2017-05-15 | 180.39 |
| 2017-05-12 | 175.10 |
| 2017-05-11 | 180.39 |
| 2017-05-10 | 185.68 |
| 2017-05-09 | 196.26 |
| 2017-05-08 | 190.97 |
| 2017-05-05 | 180.39 |
| 2017-05-04 | 185.68 |
| 2017-05-02 | 180.39 |
| 2017-04-28 | 190.97 |
| 2017-04-27 | 190.97 |
| 2017-04-26 | 185.68 |
| 2017-04-25 | 185.68 |
| 2017-04-24 | 190.97 |
| 2017-04-21 | 190.97 |
| 2017-04-20 | 190.97 |
| 2017-04-19 | 196.26 |
| 2017-04-18 | 196.26 |
| 2017-04-13 | 206.84 |
| 2017-04-12 | 190.97 |
| 2017-04-11 | 190.97 |
| 2017-04-10 | 190.97 |
| 2017-04-07 | 190.97 |
| 2017-04-06 | 190.97 |
| 2017-04-05 | 185.68 |
| 2017-04-03 | 190.97 |
| 2017-03-31 | 175.10 |
| 2017-03-30 | 175.10 |
| 2017-03-29 | 180.39 |
| 2017-03-28 | 185.68 |
| 2017-03-27 | 185.68 |
| 2017-03-24 | 190.97 |
| 2017-03-23 | 196.26 |
| 2017-03-22 | 185.68 |
| 2017-03-21 | 185.68 |
| 2017-03-20 | 180.39 |
| 2017-03-17 | 190.97 |
| 2017-03-16 | 206.84 |
| 2017-03-15 | 201.55 |
| 2017-03-14 | 185.68 |
| 2017-03-13 | 185.68 |
| 2017-03-10 | 175.10 |
| 2017-03-09 | 169.81 |
| 2017-03-08 | 169.81 |
| 2017-03-07 | 175.10 |
| 2017-03-06 | 169.81 |
| 2017-03-03 | 169.81 |
| 2017-03-02 | 175.10 |
| 2017-03-01 | 180.39 |
| 2017-02-28 | 169.81 |
| 2017-02-27 | 175.10 |
| 2017-02-24 | 169.81 |
| 2017-02-23 | 185.68 |
| 2017-02-22 | 185.68 |
| 2017-02-21 | 180.39 |
| 2017-02-20 | 185.68 |
| 2017-02-17 | 190.97 |
| 2017-02-16 | 180.39 |
| 2017-02-15 | 190.97 |
| 2017-02-14 | 180.39 |
| 2017-02-13 | 175.10 |
| 2017-02-10 | 180.39 |
| 2017-02-09 | 196.26 |
| 2017-02-08 | 175.10 |
| 2017-02-07 | 164.52 |
| 2017-02-06 | 169.81 |
| 2017-02-03 | 153.94 |
| 2017-02-02 | 161.87 |
| 2017-02-01 | 156.58 |
| 2017-01-27 | 159.23 |
| 2017-01-26 | 161.87 |
| 2017-01-25 | 164.52 |
| 2017-01-24 | 164.52 |
| 2017-01-23 | 161.87 |
| 2017-01-20 | 161.87 |
| 2017-01-19 | 164.52 |
| 2017-01-18 | 164.52 |
| 2017-01-17 | 161.87 |
| 2017-01-16 | 161.87 |
| 2017-01-13 | 159.23 |
| 2017-01-12 | 159.23 |
| 2017-01-11 | 164.52 |
| 2017-01-10 | 156.58 |
| 2017-01-09 | 153.94 |
| 2017-01-06 | 151.29 |
| 2017-01-05 | 153.94 |
| 2017-01-04 | 148.65 |
| 2017-01-03 | 153.94 |
| 2016-12-30 | 151.29 |
| 2016-12-29 | 151.29 |
| 2016-12-28 | 151.29 |
| 2016-12-23 | 151.29 |
| 2016-12-22 | 156.58 |
| 2016-12-21 | 156.58 |
| 2016-12-20 | 161.87 |
| 2016-12-19 | 161.87 |
| 2016-12-16 | 161.87 |
| 2016-12-15 | 161.87 |
| 2016-12-14 | 159.23 |
| 2016-12-13 | 161.87 |
| 2016-12-12 | 161.87 |
| 2016-12-09 | 169.81 |
| 2016-12-08 | 169.81 |
| 2016-12-07 | 169.81 |
| 2016-12-06 | 175.10 |
| 2016-12-05 | 169.81 |
| 2016-12-02 | 169.81 |
| 2016-12-01 | 164.52 |
| 2016-11-30 | 175.10 |
| 2016-11-29 | 175.10 |
| 2016-11-28 | 175.10 |
| 2016-11-25 | 169.81 |
| 2016-11-24 | 169.81 |
| 2016-11-23 | 180.39 |
| 2016-11-22 | 169.81 |
| 2016-11-21 | 180.39 |
| 2016-11-18 | 175.10 |
| 2016-11-17 | 175.10 |
| 2016-11-16 | 185.68 |
| 2016-11-15 | 180.39 |
| 2016-11-14 | 180.39 |
| 2016-11-11 | 180.39 |
| 2016-11-10 | 180.39 |
| 2016-11-09 | 190.97 |
| 2016-11-08 | 185.68 |
| 2016-11-07 | 180.39 |
| 2016-11-04 | 190.97 |
| 2016-11-03 | 180.39 |
| 2016-11-02 | 175.10 |
| 2016-11-01 | 161.87 |
| 2016-10-31 | 169.81 |
| 2016-10-28 | 153.94 |
| 2016-10-27 | 156.58 |
| 2016-10-26 | 164.52 |
| 2016-10-25 | 159.23 |
| 2016-10-24 | 161.87 |
| 2016-10-20 | 161.87 |
| 2016-10-19 | 164.52 |
| 2016-10-18 | 161.87 |
| 2016-10-17 | 161.87 |
| 2016-10-14 | 164.52 |
| 2016-10-13 | 164.52 |
| 2016-10-12 | 164.52 |
| 2016-10-11 | 169.81 |
| 2016-10-07 | 175.10 |
| 2016-10-06 | 180.39 |
| 2016-10-05 | 196.26 |
| 2016-10-04 | 169.81 |
| 2016-10-03 | 175.10 |
| 2016-09-30 | 164.52 |
| 2016-09-29 | 185.68 |
| 2016-09-28 | 185.68 |
| 2016-09-27 | 185.68 |
| 2016-09-26 | 185.68 |
| 2016-09-23 | 185.68 |
| 2016-09-22 | 180.39 |
| 2016-09-21 | 185.68 |
| 2016-09-20 | 180.39 |
| 2016-09-19 | 175.10 |
| 2016-09-15 | 169.81 |
| 2016-09-14 | 175.10 |
| 2016-09-13 | 169.81 |
| 2016-09-12 | 175.10 |
| 2016-09-09 | 180.39 |
| 2016-09-08 | 180.39 |
| 2016-09-07 | 175.10 |
| 2016-09-06 | 175.10 |
| 2016-09-05 | 164.52 |
| 2016-09-02 | 159.23 |
| 2016-09-01 | 164.52 |
| 2016-08-31 | 153.94 |
| 2016-08-30 | 159.23 |
| 2016-08-29 | 161.87 |
| 2016-08-26 | 161.87 |
| 2016-08-25 | 159.23 |
| 2016-08-24 | 156.58 |
| 2016-08-23 | 161.87 |
| 2016-08-22 | 164.52 |
| 2016-08-19 | 169.81 |
| 2016-08-18 | 164.52 |
| 2016-08-17 | 164.52 |
| 2016-08-16 | 161.87 |
| 2016-08-15 | 175.10 |
| 2016-08-12 | 159.23 |
| 2016-08-11 | 156.58 |
| 2016-08-10 | 159.23 |
| 2016-08-09 | 169.81 |
| 2016-08-08 | 148.65 |
| 2016-08-05 | 143.36 |
| 2016-08-04 | 148.65 |
| 2016-08-03 | 140.71 |
| 2016-08-01 | 148.65 |
| 2016-07-29 | 143.36 |
| 2016-07-28 | 153.94 |
| 2016-07-27 | 164.52 |
| 2016-07-26 | 169.81 |
| 2016-07-25 | 169.81 |
| 2016-07-22 | 169.81 |
| 2016-07-21 | 180.39 |
| 2016-07-20 | 151.29 |
| 2016-07-19 | 146.00 |
| 2016-07-18 | 153.94 |
| 2016-07-15 | 140.71 |
| 2016-07-14 | 132.78 |
| 2016-07-13 | 135.42 |
| 2016-07-12 | 127.49 |
| 2016-07-11 | 122.20 |
| 2016-07-08 | 122.20 |
| 2016-07-07 | 130.13 |
| 2016-07-06 | 132.78 |
| 2016-07-05 | 122.20 |
| 2016-07-04 | 124.84 |
| 2016-06-30 | 116.91 |
| 2016-06-29 | 108.97 |
| 2016-06-28 | 108.97 |
| 2016-06-27 | 103.68 |
| 2016-06-24 | 98.39 |
| 2016-06-23 | 108.97 |
| 2016-06-22 | 108.97 |
| 2016-06-21 | 106.32 |
| 2016-06-20 | 111.61 |
| 2016-06-17 | 111.61 |
| 2016-06-16 | 103.68 |
| 2016-06-15 | 106.32 |
| 2016-06-14 | 103.68 |
| 2016-06-13 | 103.68 |
| 2016-06-10 | 106.32 |
| 2016-06-08 | 111.61 |
| 2016-06-07 | 108.97 |
| 2016-06-06 | 108.97 |
| 2016-06-03 | 108.97 |
| 2016-06-02 | 114.26 |
| 2016-06-01 | 116.91 |
| 2016-05-31 | 108.97 |
| 2016-05-30 | 108.97 |
| 2016-05-27 | 108.97 |
| 2016-05-26 | 111.61 |
| 2016-05-25 | 111.61 |
| 2016-05-24 | 108.97 |
| 2016-05-23 | 106.32 |
| 2016-05-20 | 108.97 |
| 2016-05-19 | 108.97 |
| 2016-05-18 | 108.97 |
| 2016-05-17 | 108.97 |
| 2016-05-16 | 111.61 |
| 2016-05-13 | 106.32 |
| 2016-05-12 | 106.32 |
| 2016-05-11 | 111.61 |
| 2016-05-10 | 106.32 |
| 2016-05-09 | 116.91 |
| 2016-05-06 | 119.55 |
| 2016-05-05 | 119.55 |
| 2016-05-04 | 116.91 |
| 2016-05-03 | 114.26 |
| 2016-04-29 | 111.61 |
| 2016-04-28 | 111.61 |
| 2016-04-27 | 119.55 |
| 2016-04-26 | 124.84 |
| 2016-04-25 | 124.84 |
| 2016-04-22 | 127.49 |
| 2016-04-21 | 132.78 |
| 2016-04-20 | 130.13 |
| 2016-04-19 | 138.07 |
| 2016-04-18 | 138.07 |
| 2016-04-15 | 132.78 |
| 2016-04-14 | 135.42 |
| 2016-04-13 | 132.78 |
| 2016-04-12 | 138.07 |
| 2016-04-11 | 138.07 |
| 2016-04-08 | 135.42 |
| 2016-04-07 | 138.07 |
| 2016-04-06 | 138.07 |
| 2016-04-05 | 143.36 |
| 2016-04-01 | 138.07 |
| 2016-03-31 | 143.36 |
| 2016-03-30 | 143.36 |
| 2016-03-29 | 140.71 |
| 2016-03-24 | 143.36 |
| 2016-03-23 | 146.00 |
| 2016-03-22 | 148.65 |
| 2016-03-21 | 151.29 |
| 2016-03-18 | 156.58 |
| 2016-03-17 | 146.00 |
| 2016-03-16 | 143.36 |
| 2016-03-15 | 143.36 |
| 2016-03-14 | 143.36 |
| 2016-03-11 | 140.71 |
| 2016-03-10 | 138.07 |
| 2016-03-09 | 140.71 |
| 2016-03-08 | 143.36 |
| 2016-03-07 | 136.07 |
| 2016-03-04 | 136.07 |
| 2016-03-03 | 126.02 |
| 2016-03-02 | 136.07 |
| 2016-03-01 | 108.44 |
| 2016-02-29 | 100.91 |
| 2016-02-26 | 98.40 |
| 2016-02-25 | 95.89 |
| 2016-02-24 | 98.40 |
| 2016-02-23 | 98.40 |
| 2016-02-22 | 98.40 |
| 2016-02-19 | 100.91 |
| 2016-02-18 | 103.42 |
| 2016-02-17 | 100.91 |
| 2016-02-16 | 98.40 |
| 2016-02-15 | 95.89 |
| 2016-02-12 | 85.84 |
| 2016-02-11 | 85.84 |
| 2016-02-05 | 100.91 |
| 2016-02-04 | 103.42 |
| 2016-02-03 | 100.91 |
| 2016-02-02 | 103.42 |
| 2016-02-01 | 105.93 |
| 2016-01-29 | 105.93 |
| 2016-01-28 | 100.91 |
| 2016-01-27 | 103.42 |
| 2016-01-26 | 95.89 |
| 2016-01-25 | 110.95 |
| 2016-01-22 | 98.40 |
| 2016-01-21 | 105.93 |
| 2016-01-20 | 110.95 |
| 2016-01-19 | 118.49 |
| 2016-01-18 | 121.00 |
| 2016-01-15 | 118.49 |
| 2016-01-14 | 133.56 |
| 2016-01-13 | 138.58 |
| 2016-01-12 | 136.07 |
| 2016-01-11 | 131.04 |
| 2016-01-08 | 151.13 |
| 2016-01-07 | 136.07 |
| 2016-01-06 | 151.13 |
| 2016-01-05 | 161.18 |
| 2016-01-04 | 161.18 |
| 2015-12-31 | 161.18 |
| 2015-12-30 | 166.20 |
| 2015-12-29 | 166.20 |
| 2015-12-28 | 156.16 |
| 2015-12-24 | 161.18 |
| 2015-12-23 | 156.16 |
| 2015-12-22 | 151.13 |
| 2015-12-21 | 166.20 |
| 2015-12-18 | 151.13 |
| 2015-12-17 | 146.11 |
| 2015-12-16 | 143.60 |
| 2015-12-15 | 136.07 |
| 2015-12-14 | 131.04 |
| 2015-12-11 | 133.56 |
| 2015-12-10 | 133.56 |
| 2015-12-09 | 141.09 |
| 2015-12-08 | 121.00 |
| 2015-12-07 | 123.51 |
| 2015-12-04 | 123.51 |
| 2015-12-03 | 123.51 |
| 2015-12-02 | 126.02 |
| 2015-12-01 | 123.51 |
| 2015-11-30 | 118.49 |
| 2015-11-27 | 115.98 |
| 2015-11-26 | 115.98 |
| 2015-11-25 | 121.00 |
| 2015-11-24 | 118.49 |
| 2015-11-23 | 118.49 |
| 2015-11-20 | 118.49 |
| 2015-11-19 | 121.00 |
| 2015-11-18 | 115.98 |
| 2015-11-17 | 118.49 |
| 2015-11-16 | 118.49 |
| 2015-11-13 | 118.49 |
| 2015-11-12 | 118.49 |
| 2015-11-11 | 100.91 |
| 2015-11-10 | 105.93 |
| 2015-11-09 | 103.42 |
| 2015-11-06 | 103.42 |
| 2015-11-05 | 105.93 |
| 2015-11-04 | 100.91 |
| 2015-11-03 | 95.89 |
| 2015-11-02 | 100.91 |
| 2015-10-30 | 103.42 |
| 2015-10-29 | 100.91 |
| 2015-10-28 | 103.42 |
| 2015-10-27 | 100.91 |
| 2015-10-26 | 108.44 |
| 2015-10-23 | 110.95 |
| 2015-10-22 | 105.93 |
| 2015-10-20 | 100.91 |
| 2015-10-19 | 98.40 |
| 2015-10-16 | 98.40 |
| 2015-10-15 | 100.91 |
| 2015-10-14 | 98.40 |
| 2015-10-13 | 100.91 |
| 2015-10-12 | 105.93 |
| 2015-10-09 | 100.91 |
| 2015-10-08 | 100.91 |
| 2015-10-07 | 103.42 |
| 2015-10-06 | 98.40 |
| 2015-10-05 | 95.89 |
| 2015-10-02 | 100.91 |
| 2015-09-30 | 93.37 |
| 2015-09-29 | 90.86 |
| 2015-09-25 | 93.37 |
| 2015-09-24 | 93.37 |
| 2015-09-23 | 93.37 |
| 2015-09-22 | 98.40 |
| 2015-09-21 | 93.37 |
| 2015-09-18 | 95.89 |
| 2015-09-17 | 85.84 |
| 2015-09-16 | 83.33 |
| 2015-09-15 | 75.79 |
| 2015-09-14 | 85.84 |
| 2015-09-11 | 90.86 |
| 2015-09-10 | 95.89 |
| 2015-09-09 | 95.89 |
| 2015-09-08 | 95.89 |
| 2015-09-07 | 88.35 |
| 2015-09-04 | 83.33 |
| 2015-09-02 | 70.77 |
| 2015-09-01 | 70.77 |
| 2015-08-31 | 70.77 |
| 2015-08-28 | 73.28 |
| 2015-08-27 | 75.79 |
| 2015-08-26 | 60.73 |
| 2015-08-25 | 55.70 |
| 2015-08-24 | 58.22 |
| 2015-08-21 | 75.79 |
| 2015-08-20 | 93.37 |
| 2015-08-19 | 98.40 |
| 2015-08-18 | 103.42 |
| 2015-08-17 | 110.95 |
| 2015-08-14 | 105.93 |
| 2015-08-13 | 100.91 |
| 2015-08-12 | 103.42 |
| 2015-08-11 | 115.98 |
| 2015-08-10 | 118.49 |
| 2015-08-07 | 113.46 |
| 2015-08-06 | 108.44 |
| 2015-08-05 | 110.95 |
| 2015-08-04 | 113.46 |
| 2015-08-03 | 105.93 |
| 2015-07-31 | 108.44 |
| 2015-07-30 | 110.95 |
| 2015-07-29 | 115.98 |
| 2015-07-28 | 103.42 |
| 2015-07-27 | 103.42 |
| 2015-07-24 | 123.51 |
| 2015-07-23 | 128.53 |
| 2015-07-22 | 128.53 |
| 2015-07-21 | 128.53 |
| 2015-07-20 | 128.53 |
| 2015-07-17 | 131.04 |
| 2015-07-16 | 128.53 |
| 2015-07-15 | 126.02 |
| 2015-07-14 | 133.56 |
| 2015-07-13 | 128.53 |
| 2015-07-10 | 123.51 |
| 2015-07-09 | 100.91 |
| 2015-07-08 | 68.26 |
| 2015-07-07 | 105.93 |
| 2015-07-06 | 121.00 |
| 2015-07-03 | 156.16 |
| 2015-07-02 | 171.23 |
| 2015-06-30 | 181.27 |
| 2015-06-29 | 161.18 |
| 2015-06-26 | 171.23 |
| 2015-06-25 | 186.29 |
| 2015-06-24 | 186.29 |
| 2015-06-23 | 186.29 |
| 2015-06-22 | 191.32 |
| 2015-06-19 | 181.27 |
| 2015-06-18 | 186.29 |
| 2015-06-17 | 186.29 |
| 2015-06-16 | 156.16 |
| 2015-06-15 | 166.20 |
| 2015-06-12 | 181.27 |
| 2015-06-11 | 171.23 |
| 2015-06-10 | 181.27 |
| 2015-06-09 | 186.29 |
| 2015-06-08 | 201.36 |
| 2015-06-05 | 206.38 |
| 2015-06-04 | 206.38 |
| 2015-06-03 | 211.41 |
| 2015-06-02 | 211.41 |
| 2015-06-01 | 201.36 |
| 2015-05-29 | 201.36 |
| 2015-05-28 | 196.34 |
| 2015-05-27 | 206.38 |
| 2015-05-26 | 216.43 |
| 2015-05-22 | 206.38 |
| 2015-05-21 | 201.36 |
| 2015-05-20 | 206.38 |
| 2015-05-19 | 216.43 |
| 2015-05-18 | 206.38 |
| 2015-05-15 | 211.41 |
| 2015-05-14 | 216.43 |
| 2015-05-13 | 201.36 |
| 2015-05-12 | 201.36 |
| 2015-05-11 | 221.45 |
| 2015-05-08 | 221.45 |
| 2015-05-07 | 181.27 |
| 2015-05-06 | 201.36 |
| 2015-05-05 | 211.41 |
| 2015-05-04 | 231.50 |
| 2015-04-30 | 216.43 |
| 2015-04-29 | 156.16 |
| 2015-04-28 | 156.16 |
| 2015-04-27 | 156.16 |
| 2015-04-24 | 148.62 |
| 2015-04-23 | 151.13 |
| 2015-04-22 | 156.16 |
| 2015-04-21 | 143.60 |
| 2015-04-20 | 136.07 |
| 2015-04-17 | 146.11 |
| 2015-04-16 | 151.13 |
| 2015-04-15 | 146.11 |
| 2015-04-14 | 166.20 |
| 2015-04-13 | 176.25 |
| 2015-04-10 | 138.58 |
| 2015-04-09 | 136.07 |
| 2015-04-08 | 126.02 |
| 2015-04-02 | 113.46 |
| 2015-04-01 | 113.46 |
| 2015-03-31 | 115.98 |
| 2015-03-30 | 113.46 |
| 2015-03-27 | 103.42 |
| 2015-03-26 | 93.37 |
| 2015-03-25 | 95.89 |
| 2015-03-24 | 98.40 |
| 2015-03-23 | 98.40 |
| 2015-03-20 | 95.89 |
| 2015-03-19 | 98.40 |
| 2015-03-18 | 100.91 |
| 2015-03-17 | 100.91 |
| 2015-03-16 | 98.40 |
| 2015-03-13 | 98.40 |
| 2015-03-12 | 98.40 |
| 2015-03-11 | 100.91 |
| 2015-03-10 | 100.91 |
| 2015-03-09 | 100.91 |
| 2015-03-06 | 103.42 |
| 2015-03-05 | 100.91 |
| 2015-03-04 | 103.42 |
| 2015-03-03 | 103.42 |
| 2015-03-02 | 105.93 |
| 2015-02-27 | 105.93 |
| 2015-02-26 | 105.93 |
| 2015-02-25 | 105.93 |
| 2015-02-24 | 103.42 |
| 2015-02-23 | 103.42 |
| 2015-02-18 | 105.93 |
| 2015-02-17 | 105.93 |
| 2015-02-16 | 108.44 |
| 2015-02-13 | 113.46 |
| 2015-02-12 | 105.93 |
| 2015-02-11 | 105.93 |
| 2015-02-10 | 108.44 |
| 2015-02-09 | 105.93 |
| 2015-02-06 | 108.44 |
| 2015-02-05 | 113.46 |
| 2015-02-04 | 110.95 |
| 2015-02-03 | 108.44 |
| 2015-02-02 | 108.44 |
| 2015-01-30 | 115.98 |
| 2015-01-29 | 108.44 |
| 2015-01-28 | 113.46 |
| 2015-01-27 | 115.98 |
| 2015-01-26 | 110.95 |
| 2015-01-23 | 115.98 |
| 2015-01-22 | 115.98 |
| 2015-01-21 | 118.49 |
| 2015-01-20 | 118.49 |
| 2015-01-19 | 118.49 |
| 2015-01-16 | 123.51 |
| 2015-01-15 | 133.56 |
| 2015-01-14 | 131.04 |
| 2015-01-13 | 131.04 |
| 2015-01-12 | 128.53 |
| 2015-01-09 | 131.04 |
| 2015-01-08 | 136.07 |
| 2015-01-07 | 146.11 |
| 2015-01-06 | 146.11 |
| 2015-01-05 | 161.18 |
| 2015-01-02 | 166.20 |
| 2014-12-31 | 151.13 |
| 2014-12-30 | 151.13 |
| 2014-12-29 | 121.00 |
| 2014-12-24 | 115.98 |
| 2014-12-23 | 121.00 |
| 2014-12-22 | 103.42 |
| 2014-12-19 | 100.91 |
| 2014-12-18 | 103.42 |
| 2014-12-17 | 100.91 |
| 2014-12-16 | 110.95 |
| 2014-12-15 | 113.46 |
| 2014-12-12 | 115.98 |
| 2014-12-11 | 115.98 |
| 2014-12-10 | 115.98 |
| 2014-12-09 | 115.98 |
| 2014-12-08 | 126.02 |
| 2014-12-05 | 118.49 |
| 2014-12-04 | 123.51 |
| 2014-12-03 | 123.51 |
| 2014-12-02 | 121.00 |
| 2014-12-01 | 121.00 |
| 2014-11-28 | 136.07 |
| 2014-11-27 | 128.53 |
| 2014-11-26 | 133.56 |
| 2014-11-25 | 138.58 |
| 2014-11-24 | 146.11 |
| 2014-11-21 | 113.46 |
| 2014-11-20 | 110.95 |
| 2014-11-19 | 113.46 |
| 2014-11-18 | 113.46 |
| 2014-11-17 | 115.98 |
| 2014-11-14 | 118.49 |
| 2014-11-13 | 118.49 |
| 2014-11-12 | 118.49 |
| 2014-11-11 | 115.98 |
| 2014-11-10 | 110.95 |
| 2014-11-07 | 110.95 |
| 2014-11-06 | 121.00 |
| 2014-11-05 | 121.00 |
| 2014-11-04 | 123.51 |
| 2014-11-03 | 126.02 |
| 2014-10-31 | 118.49 |
| 2014-10-30 | 113.46 |
| 2014-10-29 | 113.46 |
| 2014-10-28 | 115.98 |
| 2014-10-27 | 113.46 |
| 2014-10-24 | 110.95 |
| 2014-10-23 | 118.49 |
| 2014-10-22 | 118.49 |
| 2014-10-21 | 118.49 |
| 2014-10-20 | 121.00 |
| 2014-10-17 | 121.00 |
| 2014-10-16 | 121.00 |
| 2014-10-15 | 121.00 |
| 2014-10-14 | 121.00 |
| 2014-10-13 | 118.49 |
| 2014-10-10 | 118.49 |
| 2014-10-09 | 126.02 |
| 2014-10-08 | 133.56 |
| 2014-10-07 | 133.56 |
| 2014-10-06 | 128.53 |
| 2014-10-03 | 126.02 |
| 2014-09-30 | 110.95 |
| 2014-09-29 | 110.95 |
| 2014-09-26 | 121.00 |
| 2014-09-25 | 123.51 |
| 2014-09-24 | 131.04 |
| 2014-09-23 | 133.56 |
| 2014-09-22 | 126.02 |
| 2014-09-19 | 126.02 |
| 2014-09-18 | 126.02 |
| 2014-09-17 | 128.53 |
| 2014-09-16 | 126.02 |
| 2014-09-15 | 123.51 |
| 2014-09-12 | 136.07 |
| 2014-09-11 | 136.07 |
| 2014-09-10 | 138.58 |
| 2014-09-08 | 141.09 |
| 2014-09-05 | 141.09 |
| 2014-09-04 | 143.60 |
| 2014-09-03 | 151.13 |
| 2014-09-02 | 146.11 |
| 2014-09-01 | 143.60 |
| 2014-08-29 | 143.60 |
| 2014-08-28 | 141.09 |
| 2014-08-27 | 143.60 |
| 2014-08-26 | 148.62 |
| 2014-08-25 | 151.13 |
| 2014-08-22 | 156.16 |
| 2014-08-21 | 148.62 |
| 2014-08-20 | 161.18 |
| 2014-08-19 | 156.16 |
| 2014-08-18 | 176.25 |
| 2014-08-15 | 171.23 |
| 2014-08-14 | 176.25 |
| 2014-08-13 | 176.25 |
| 2014-08-12 | 181.27 |
| 2014-08-11 | 181.27 |
| 2014-08-08 | 176.25 |
| 2014-08-07 | 186.29 |
| 2014-08-06 | 191.32 |
| 2014-08-05 | 176.25 |
| 2014-08-04 | 181.27 |
| 2014-08-01 | 181.27 |
| 2014-07-31 | 196.34 |
| 2014-07-30 | 166.20 |
| 2014-07-29 | 181.27 |
| 2014-07-28 | 181.27 |
| 2014-07-25 | 186.29 |
| 2014-07-24 | 161.18 |
| 2014-07-23 | 148.62 |
| 2014-07-22 | 138.58 |
| 2014-07-21 | 131.04 |
| 2014-07-18 | 136.07 |
| 2014-07-17 | 133.56 |
| 2014-07-16 | 128.53 |
| 2014-07-15 | 133.56 |
| 2014-07-14 | 131.04 |
| 2014-07-11 | 128.53 |
| 2014-07-10 | 131.04 |
| 2014-07-09 | 131.04 |
| 2014-07-08 | 141.09 |
| 2014-07-07 | 146.11 |
| 2014-07-04 | 146.11 |
| 2014-07-03 | 133.56 |
| 2014-07-02 | 136.07 |
| 2014-06-30 | 118.49 |
| 2014-06-27 | 121.00 |
| 2014-06-26 | 121.00 |
| 2014-06-25 | 121.00 |
| 2014-06-24 | 121.00 |
| 2014-06-23 | 126.02 |
| 2014-06-20 | 136.07 |
| 2014-06-19 | 133.56 |
| 2014-06-18 | 138.58 |
| 2014-06-17 | 136.07 |
| 2014-06-16 | 141.09 |
| 2014-06-13 | 141.09 |
| 2014-06-12 | 146.11 |
| 2014-06-11 | 143.60 |
| 2014-06-10 | 141.09 |
| 2014-06-09 | 141.09 |
| 2014-06-06 | 141.09 |
| 2014-06-05 | 146.11 |
| 2014-06-04 | 136.07 |
| 2014-06-03 | 143.60 |
| 2014-05-30 | 138.58 |
| 2014-05-29 | 138.58 |
| 2014-05-28 | 141.09 |
| 2014-05-27 | 146.11 |
| 2014-05-26 | 148.62 |
| 2014-05-23 | 156.16 |
| 2014-05-22 | 136.07 |
| 2014-05-21 | 133.56 |
| 2014-05-20 | 136.07 |
| 2014-05-19 | 143.60 |
| 2014-05-16 | 146.11 |
| 2014-05-15 | 148.62 |
| 2014-05-14 | 156.16 |
| 2014-05-13 | 146.31 |
| 2014-05-12 | 136.45 |
| 2014-05-09 | 133.99 |
| 2014-05-08 | 141.38 |
| 2014-05-07 | 143.84 |
| 2014-05-05 | 151.23 |
| 2014-05-02 | 151.23 |
| 2014-04-30 | 151.23 |
| 2014-04-29 | 151.23 |
| 2014-04-28 | 151.23 |
| 2014-04-25 | 156.16 |
| 2014-04-24 | 170.94 |
| 2014-04-23 | 175.86 |
| 2014-04-22 | 175.86 |
| 2014-04-17 | 185.71 |
| 2014-04-16 | 180.79 |
| 2014-04-15 | 200.49 |
| 2014-04-14 | 205.42 |
| 2014-04-11 | 205.42 |
| 2014-04-10 | 210.34 |
| 2014-04-09 | 220.20 |
| 2014-04-08 | 205.42 |
| 2014-04-07 | 180.79 |
| 2014-04-04 | 180.79 |
| 2014-04-03 | 190.64 |
| 2014-04-02 | 185.71 |
| 2014-04-01 | 151.23 |
| 2014-03-31 | 143.84 |
| 2014-03-28 | 151.23 |
| 2014-03-27 | 151.23 |
| 2014-03-26 | 151.23 |
| 2014-03-25 | 156.16 |
| 2014-03-24 | 156.16 |
| 2014-03-21 | 146.31 |
| 2014-03-20 | 138.92 |
| 2014-03-19 | 143.84 |
| 2014-03-18 | 146.31 |
| 2014-03-17 | 161.08 |
| 2014-03-14 | 166.01 |
| 2014-03-13 | 180.79 |
| 2014-03-12 | 180.79 |
| 2014-03-11 | 190.64 |
| 2014-03-10 | 200.49 |
| 2014-03-07 | 200.49 |
| 2014-03-06 | 210.34 |
| 2014-03-05 | 200.49 |
| 2014-03-04 | 200.49 |
| 2014-03-03 | 210.34 |
| 2014-02-28 | 220.20 |
| 2014-02-27 | 210.34 |
| 2014-02-26 | 195.57 |
| 2014-02-25 | 200.49 |
| 2014-02-24 | 205.42 |
| 2014-02-21 | 215.27 |
| 2014-02-20 | 225.12 |
| 2014-02-19 | 234.98 |
| 2014-02-18 | 230.05 |
| 2014-02-17 | 234.98 |
| 2014-02-14 | 234.98 |
| 2014-02-13 | 239.90 |
| 2014-02-12 | 249.75 |
| 2014-02-11 | 254.68 |
| 2014-02-10 | 254.68 |
| 2014-02-07 | 254.68 |
| 2014-02-06 | 234.98 |
| 2014-02-05 | 234.98 |
| 2014-02-04 | 234.98 |
| 2014-01-30 | 239.90 |
| 2014-01-29 | 244.83 |
| 2014-01-28 | 244.83 |
| 2014-01-27 | 230.05 |
| 2014-01-24 | 234.98 |
| 2014-01-23 | 254.68 |
| 2014-01-22 | 269.46 |
| 2014-01-21 | 215.27 |
| 2014-01-20 | 185.71 |
| 2014-01-17 | 200.49 |
| 2014-01-16 | 205.42 |
| 2014-01-15 | 215.27 |
| 2014-01-14 | 230.05 |
| 2014-01-13 | 239.90 |
| 2014-01-10 | 230.05 |
| 2014-01-09 | 230.05 |
| 2014-01-08 | 230.05 |
| 2014-01-07 | 230.05 |
| 2014-01-06 | 239.90 |
| 2014-01-03 | 244.83 |
| 2014-01-02 | 254.68 |
| 2013-12-31 | 244.83 |
| 2013-12-30 | 244.83 |
| 2013-12-27 | 234.98 |
| 2013-12-24 | 244.83 |
| 2013-12-23 | 249.75 |
| 2013-12-20 | 259.61 |
| 2013-12-19 | 254.68 |
| 2013-12-18 | 279.31 |
| 2013-12-17 | 294.09 |
| 2013-12-16 | 284.24 |
| 2013-12-13 | 279.31 |
| 2013-12-12 | 274.38 |
| 2013-12-11 | 284.24 |
| 2013-12-10 | 284.24 |
| 2013-12-09 | 294.09 |
| 2013-12-06 | 294.09 |
| 2013-12-05 | 299.01 |
| 2013-12-04 | 303.94 |
| 2013-12-03 | 299.01 |
| 2013-12-02 | 308.87 |
| 2013-11-29 | 313.79 |
| 2013-11-28 | 313.79 |
| 2013-11-27 | 308.87 |
| 2013-11-26 | 313.79 |
| 2013-11-25 | 318.72 |
| 2013-11-22 | 318.72 |
| 2013-11-21 | 323.65 |
| 2013-11-20 | 328.57 |
| 2013-11-19 | 313.79 |
| 2013-11-18 | 338.42 |
| 2013-11-15 | 338.42 |
| 2013-11-14 | 303.94 |
| 2013-11-13 | 279.31 |
| 2013-11-12 | 284.24 |
| 2013-11-11 | 284.24 |
| 2013-11-08 | 284.24 |
| 2013-11-07 | 294.09 |
| 2013-11-06 | 289.16 |
| 2013-11-05 | 294.09 |
| 2013-11-04 | 299.01 |
| 2013-11-01 | 308.87 |
| 2013-10-31 | 308.87 |
| 2013-10-30 | 318.72 |
| 2013-10-29 | 303.94 |
| 2013-10-28 | 308.87 |
| 2013-10-25 | 318.72 |
| 2013-10-24 | 323.65 |
| 2013-10-23 | 328.57 |
| 2013-10-22 | 338.42 |
| 2013-10-21 | 348.28 |
| 2013-10-18 | 348.28 |
| 2013-10-17 | 358.13 |
| 2013-10-16 | 358.13 |
| 2013-10-15 | 367.98 |
| 2013-10-11 | 377.83 |
| 2013-10-10 | 372.91 |
| 2013-10-09 | 377.83 |
| 2013-10-08 | 377.83 |
| 2013-10-07 | 367.98 |
| 2013-10-04 | 353.20 |
| 2013-10-03 | 348.28 |
| 2013-10-02 | 348.28 |
| 2013-09-30 | 353.20 |
| 2013-09-27 | 358.13 |
| 2013-09-26 | 348.28 |
| 2013-09-25 | 353.20 |
| 2013-09-24 | 367.98 |
| 2013-09-23 | 372.91 |
| 2013-09-19 | 372.91 |
| 2013-09-18 | 372.91 |
| 2013-09-17 | 377.83 |
| 2013-09-16 | 367.98 |
| 2013-09-13 | 387.68 |
| 2013-09-12 | 397.54 |
| 2013-09-11 | 397.54 |
| 2013-09-10 | 397.54 |
| 2013-09-09 | 402.46 |
| 2013-09-06 | 407.39 |
| 2013-09-05 | 407.39 |
| 2013-09-04 | 422.17 |
| 2013-09-03 | 407.39 |
| 2013-09-02 | 392.61 |
| 2013-08-30 | 392.61 |
| 2013-08-29 | 392.61 |
| 2013-08-28 | 392.61 |
| 2013-08-27 | 407.39 |
| 2013-08-26 | 407.39 |
| 2013-08-23 | 402.46 |
| 2013-08-22 | 417.24 |
| 2013-08-21 | 407.39 |
| 2013-08-20 | 417.24 |
| 2013-08-19 | 446.80 |
| 2013-08-16 | 422.17 |
| 2013-08-15 | 422.17 |
| 2013-08-13 | 422.17 |
| 2013-08-12 | 412.32 |
| 2013-08-09 | 402.46 |
| 2013-08-08 | 402.46 |
| 2013-08-07 | 392.61 |
| 2013-08-06 | 407.39 |
| 2013-08-05 | 412.32 |
| 2013-08-02 | 402.46 |
| 2013-08-01 | 402.46 |
| 2013-07-31 | 397.54 |
| 2013-07-30 | 392.61 |
| 2013-07-29 | 402.46 |
| 2013-07-26 | 412.32 |
| 2013-07-25 | 397.54 |
| 2013-07-24 | 392.61 |
| 2013-07-23 | 397.54 |
| 2013-07-22 | 387.68 |
| 2013-07-19 | 392.61 |
| 2013-07-18 | 412.32 |
| 2013-07-17 | 427.09 |
| 2013-07-16 | 387.68 |
| 2013-07-15 | 397.54 |
| 2013-07-12 | 377.83 |
| 2013-07-11 | 363.05 |
| 2013-07-10 | 358.13 |
| 2013-07-09 | 363.05 |
| 2013-07-08 | 372.91 |
| 2013-07-05 | 363.05 |
| 2013-07-04 | 358.13 |
| 2013-07-03 | 353.20 |
| 2013-07-02 | 382.76 |
| 2013-06-28 | 387.68 |
| 2013-06-27 | 377.83 |
| 2013-06-26 | 363.05 |
| 2013-06-25 | 343.35 |
| 2013-06-24 | 353.20 |
| 2013-06-21 | 402.46 |
| 2013-06-20 | 412.32 |
| 2013-06-19 | 441.87 |
| 2013-06-18 | 451.72 |
| 2013-06-17 | 436.95 |
| 2013-06-14 | 422.17 |
| 2013-06-13 | 417.24 |
| 2013-06-11 | 422.17 |
| 2013-06-10 | 451.72 |
| 2013-06-07 | 441.87 |
| 2013-06-06 | 491.13 |
| 2013-06-05 | 491.13 |
| 2013-06-04 | 510.84 |
| 2013-06-03 | 441.87 |
| 2013-05-31 | 456.65 |
| 2013-05-30 | 402.46 |
| 2013-05-29 | 377.83 |
| 2013-05-28 | 377.83 |
| 2013-05-27 | 348.28 |
| 2013-05-24 | 328.57 |
| 2013-05-23 | 318.72 |
| 2013-05-22 | 353.20 |
| 2013-05-21 | 318.72 |
| 2013-05-20 | 289.16 |
| 2013-05-16 | 284.24 |
| 2013-05-15 | 294.09 |
| 2013-05-14 | 294.09 |
| 2013-05-13 | 289.16 |
| 2013-05-10 | 289.16 |
| 2013-05-09 | 284.24 |
| 2013-05-08 | 294.09 |
| 2013-05-07 | 294.09 |
| 2013-05-06 | 289.16 |
| 2013-05-03 | 294.09 |
| 2013-05-02 | 308.87 |
| 2013-04-30 | 303.94 |
| 2013-04-29 | 308.87 |
| 2013-04-26 | 294.09 |
| 2013-04-25 | 308.87 |
| 2013-04-24 | 313.79 |
| 2013-04-23 | 313.79 |
| 2013-04-22 | 328.57 |
| 2013-04-19 | 308.87 |
| 2013-04-18 | 284.24 |
| 2013-04-17 | 264.53 |
| 2013-04-16 | 269.46 |
| 2013-04-15 | 264.53 |
| 2013-04-12 | 264.53 |
| 2013-04-11 | 269.46 |
| 2013-04-10 | 254.68 |
| 2013-04-09 | 254.68 |
| 2013-04-08 | 239.90 |
| 2013-04-05 | 244.83 |
| 2013-04-03 | 254.68 |
| 2013-04-02 | 269.46 |
| 2013-03-28 | 279.31 |
| 2013-03-27 | 289.16 |
| 2013-03-26 | 274.38 |
| 2013-03-25 | 284.24 |
| 2013-03-22 | 274.38 |
| 2013-03-21 | 264.53 |
| 2013-03-20 | 279.31 |
| 2013-03-19 | 244.83 |
| 2013-03-18 | 239.90 |
| 2013-03-15 | 244.83 |
| 2013-03-14 | 269.46 |
| 2013-03-13 | 230.05 |
| 2013-03-12 | 244.83 |
| 2013-03-11 | 279.31 |
| 2013-03-08 | 303.94 |
| 2013-03-07 | 294.09 |
| 2013-03-06 | 303.94 |
| 2013-03-05 | 299.01 |
| 2013-03-04 | 303.94 |
| 2013-03-01 | 323.65 |
| 2013-02-28 | 328.57 |
| 2013-02-27 | 308.87 |
| 2013-02-26 | 303.94 |
| 2013-02-25 | 313.79 |
| 2013-02-22 | 323.65 |
| 2013-02-21 | 328.57 |
| 2013-02-20 | 328.57 |
| 2013-02-19 | 313.79 |
| 2013-02-18 | 328.57 |
| 2013-02-15 | 333.50 |
| 2013-02-14 | 318.72 |
| 2013-02-08 | 313.79 |
| 2013-02-07 | 323.65 |
| 2013-02-06 | 353.20 |
| 2013-02-05 | 348.28 |
| 2013-02-04 | 343.35 |
| 2013-02-01 | 367.98 |
| 2013-01-31 | 358.13 |
| 2013-01-30 | 397.54 |
| 2013-01-29 | 348.28 |
| 2013-01-28 | 353.20 |
| 2013-01-25 | 377.83 |
| 2013-01-24 | 397.54 |
| 2013-01-23 | 308.87 |
| 2013-01-22 | 358.13 |
| 2013-01-21 | 338.42 |
| 2013-01-18 | 289.16 |
| 2013-01-17 | 259.61 |
| 2013-01-16 | 225.12 |
| 2013-01-15 | 215.27 |
| 2013-01-14 | 230.05 |
| 2013-01-11 | 220.20 |
| 2013-01-10 | 205.42 |
| 2013-01-09 | 225.12 |
| 2013-01-08 | 180.79 |
| 2013-01-07 | 170.94 |
| 2013-01-04 | 124.14 |
| 2013-01-03 | 124.14 |
| 2013-01-02 | 126.60 |
| 2012-12-31 | 114.29 |
| 2012-12-28 | 114.29 |
| 2012-12-27 | 114.29 |
| 2012-12-24 | 106.90 |
| 2012-12-21 | 109.36 |
| 2012-12-20 | 111.82 |
| 2012-12-19 | 111.82 |
| 2012-12-18 | 109.36 |
| 2012-12-17 | 114.29 |
| 2012-12-14 | 114.29 |
| 2012-12-13 | 111.82 |
| 2012-12-12 | 114.29 |
| 2012-12-11 | 114.29 |
| 2012-12-10 | 114.29 |
| 2012-12-07 | 114.29 |
| 2012-12-06 | 116.75 |
| 2012-12-05 | 114.29 |
| 2012-12-04 | 111.82 |
| 2012-12-03 | 114.29 |
| 2012-11-30 | 114.29 |
| 2012-11-29 | 114.29 |
| 2012-11-28 | 116.75 |
| 2012-11-27 | 116.75 |
| 2012-11-26 | 114.29 |
| 2012-11-23 | 114.29 |
| 2012-11-22 | 114.29 |
| 2012-11-21 | 116.75 |
| 2012-11-20 | 116.75 |
| 2012-11-19 | 111.82 |
| 2012-11-16 | 114.29 |
| 2012-11-15 | 133.99 |
| 2012-11-14 | 111.82 |
| 2012-11-13 | 109.36 |
| 2012-11-12 | 111.82 |
| 2012-11-09 | 111.82 |
| 2012-11-08 | 111.82 |
| 2012-11-07 | 111.82 |
| 2012-11-06 | 111.82 |
| 2012-11-05 | 114.29 |
| 2012-11-02 | 114.29 |
| 2012-11-01 | 114.29 |
| 2012-10-31 | 114.29 |
| 2012-10-30 | 111.82 |
| 2012-10-29 | 114.29 |
| 2012-10-26 | 109.36 |
| 2012-10-25 | 109.36 |
| 2012-10-24 | 114.29 |
| 2012-10-22 | 114.29 |
| 2012-10-19 | 111.82 |
| 2012-10-18 | 114.29 |
| 2012-10-17 | 116.75 |
| 2012-10-16 | 116.75 |
| 2012-10-15 | 116.75 |
| 2012-10-12 | 116.75 |
| 2012-10-11 | 114.29 |
| 2012-10-10 | 119.21 |
| 2012-10-09 | 116.75 |
| 2012-10-08 | 119.21 |
| 2012-10-05 | 121.67 |
| 2012-10-04 | 114.29 |
| 2012-10-03 | 121.67 |
| 2012-09-28 | 111.82 |
| 2012-09-27 | 116.75 |
| 2012-09-26 | 119.21 |
| 2012-09-25 | 84.73 |
| 2012-09-24 | 84.73 |
| 2012-09-21 | 84.73 |
| 2012-09-20 | 84.73 |
| 2012-09-19 | 84.73 |
| 2012-09-18 | 84.73 |
| 2012-09-17 | 84.73 |
| 2012-09-14 | 84.73 |
| 2012-09-13 | 77.34 |
| 2012-09-12 | 89.66 |
| 2012-09-11 | 28.08 |
| 2012-09-10 | 25.62 |
| 2012-09-07 | 23.15 |
| 2012-09-06 | 25.62 |
| 2012-09-05 | 14.29 |
| 2012-09-04 | 15.27 |
| 2012-09-03 | 13.30 |
| 2012-08-31 | 13.79 |
| 2012-08-30 | 13.30 |
| 2012-08-29 | 13.30 |
| 2012-08-28 | 13.30 |
| 2012-08-27 | 13.30 |
| 2012-08-24 | 13.30 |
| 2012-08-23 | 14.78 |
| 2012-08-22 | 13.30 |
| 2012-08-21 | 13.79 |
| 2012-08-20 | 16.26 |
| 2012-08-17 | 16.26 |
| 2012-08-16 | 13.30 |
| 2012-08-15 | 12.81 |
| 2012-08-14 | 13.30 |
| 2012-08-13 | 13.30 |
| 2012-08-10 | 13.30 |
| 2012-08-09 | 12.81 |
| 2012-08-08 | 13.30 |
| 2012-08-07 | 13.30 |
| 2012-08-06 | 12.32 |
| 2012-08-03 | 11.33 |
| 2012-08-02 | 11.82 |
| 2012-08-01 | 9.85 |
| 2012-07-31 | 3.94 |
| 2012-07-30 | 20.20 |
| 2012-07-27 | 20.20 |
| 2012-07-26 | 22.66 |
| 2012-07-25 | 23.15 |
| 2012-07-24 | 23.15 |
| 2012-07-23 | 25.62 |
| 2012-07-20 | 23.15 |
| 2012-07-19 | 25.62 |
| 2012-07-18 | 22.66 |
| 2012-07-17 | 22.17 |
| 2012-07-16 | 23.15 |
| 2012-07-13 | 23.15 |
| 2012-07-12 | 22.66 |
| 2012-07-11 | 22.17 |
| 2012-07-10 | 21.67 |
| 2012-07-09 | 22.17 |
| 2012-07-06 | 18.23 |
| 2012-07-05 | 33.00 |
| 2012-07-04 | 33.00 |
| 2012-07-03 | 35.47 |
| 2012-06-29 | 35.47 |
| 2012-06-28 | 35.47 |
| 2012-06-27 | 33.00 |
| 2012-06-26 | 35.47 |
| 2012-06-25 | 33.00 |
| 2012-06-22 | 33.00 |
| 2012-06-21 | 35.47 |
| 2012-06-20 | 35.47 |
| 2012-06-19 | 35.47 |
| 2012-06-18 | 37.93 |
| 2012-06-15 | 35.47 |
| 2012-06-14 | 35.47 |
| 2012-06-13 | 37.93 |
| 2012-06-12 | 35.47 |
| 2012-06-11 | 35.47 |
| 2012-06-08 | 35.47 |
| 2012-06-07 | 35.47 |
| 2012-06-06 | 35.47 |
| 2012-06-05 | 35.47 |
| 2012-06-04 | 33.00 |
| 2012-06-01 | 33.00 |
| 2012-05-31 | 35.47 |
| 2012-05-30 | 35.47 |
| 2012-05-29 | 35.47 |
| 2012-05-28 | 35.47 |
| 2012-05-25 | 33.00 |
| 2012-05-24 | 33.00 |
| 2012-05-23 | 33.00 |
| 2012-05-22 | 35.47 |
| 2012-05-21 | 35.47 |
| 2012-05-18 | 33.00 |
| 2012-05-17 | 33.00 |
| 2012-05-16 | 33.00 |
| 2012-05-15 | 35.47 |
| 2012-05-14 | 35.47 |
| 2012-05-11 | 35.47 |
| 2012-05-10 | 33.00 |
| 2012-05-09 | 33.00 |
| 2012-05-08 | -6.40 |
| 2012-05-07 | -6.40 |
| 2012-05-04 | -6.40 |
| 2012-05-03 | -6.40 |
| 2012-05-02 | -6.40 |
| 2012-04-30 | -6.40 |
| 2012-04-27 | -6.40 |
| 2012-04-26 | -6.40 |
| 2012-04-25 | -6.40 |
| 2012-04-24 | -6.40 |
| 2012-04-23 | -6.40 |
| 2012-04-20 | -6.40 |
| 2012-04-19 | -6.40 |
| 2012-04-18 | -6.40 |
| 2012-04-17 | -6.40 |
| 2012-04-16 | -6.40 |
| 2012-04-13 | -6.40 |
| 2012-04-12 | -6.40 |
| 2012-04-11 | -6.40 |
| 2012-04-10 | -6.40 |
| 2012-04-05 | -6.40 |
| 2012-04-03 | -6.40 |
| 2012-04-02 | -6.40 |
| 2012-03-30 | -6.40 |
| 2012-03-29 | -6.40 |
| 2012-03-28 | -6.40 |
| 2012-03-27 | -6.40 |
| 2012-03-26 | -7.88 |
| 2012-03-23 | -9.36 |
| 2012-03-22 | -12.81 |
| 2012-03-21 | -13.79 |
| 2012-03-20 | -14.29 |
| 2012-03-19 | -15.27 |
| 2012-03-16 | -16.26 |
| 2012-03-15 | -17.24 |
| 2012-03-14 | -15.76 |
| 2012-03-13 | -15.76 |
| 2012-03-12 | -17.24 |
| 2012-03-09 | -17.73 |
| 2012-03-08 | -17.73 |
| 2012-03-07 | -18.23 |
| 2012-03-06 | -17.73 |
| 2012-03-05 | -17.24 |
| 2012-03-02 | -17.24 |
| 2012-03-01 | -17.73 |
| 2012-02-29 | -16.75 |
| 2012-02-28 | -17.24 |
| 2012-02-27 | -17.24 |
| 2012-02-24 | -17.24 |
| 2012-02-23 | -17.24 |
| 2012-02-22 | -16.26 |
| 2012-02-21 | -15.76 |
| 2012-02-20 | -16.26 |
| 2012-02-17 | -16.26 |
| 2012-02-16 | -15.76 |
| 2012-02-15 | -18.72 |
| 2012-02-14 | -18.72 |
| 2012-02-13 | -20.69 |
| 2012-02-10 | -18.23 |
| 2012-02-09 | -17.73 |
| 2012-02-08 | -20.20 |
| 2012-02-07 | -20.20 |
| 2012-02-06 | -21.18 |
| 2012-02-03 | -21.18 |
| 2012-02-02 | -21.18 |
| 2012-02-01 | -21.18 |
| 2012-01-31 | -21.18 |
| 2012-01-30 | -21.18 |
| 2012-01-27 | -21.18 |
| 2012-01-26 | -21.18 |
| 2012-01-20 | -21.18 |
| 2012-01-19 | -20.20 |
| 2012-01-18 | -20.20 |
| 2012-01-17 | -21.18 |
| 2012-01-16 | -21.18 |
| 2012-01-13 | -21.18 |
| 2012-01-12 | -21.18 |
| 2012-01-11 | -21.18 |
| 2012-01-10 | -21.18 |
| 2012-01-09 | -21.18 |
| 2012-01-06 | -21.18 |
| 2012-01-05 | -20.69 |
| 2012-01-04 | -19.21 |
| 2012-01-03 | -18.72 |
| 2011-12-30 | -18.72 |
| 2011-12-29 | -19.70 |
| 2011-12-28 | -19.70 |
| 2011-12-23 | -18.72 |
| 2011-12-22 | -20.69 |
| 2011-12-21 | -20.69 |
| 2011-12-20 | -23.15 |
| 2011-12-19 | -23.15 |
| 2011-12-16 | -23.15 |
| 2011-12-15 | -23.15 |
| 2011-12-14 | -21.67 |
| 2011-12-13 | -21.18 |
| 2011-12-12 | -21.18 |
| 2011-12-09 | -21.67 |
| 2011-12-08 | -20.20 |
| 2011-12-07 | -20.20 |
| 2011-12-06 | -20.69 |
| 2011-12-05 | -20.20 |
| 2011-12-02 | -18.23 |
| 2011-12-01 | -18.72 |
| 2011-11-30 | -19.70 |
| 2011-11-29 | -19.70 |
| 2011-11-28 | -19.70 |
| 2011-11-25 | -21.18 |
| 2011-11-24 | -21.18 |
| 2011-11-23 | -21.18 |
| 2011-11-22 | -21.18 |
| 2011-11-21 | -21.18 |
| 2011-11-18 | -20.69 |
| 2011-11-17 | -20.69 |
| 2011-11-16 | -20.69 |
| 2011-11-15 | -20.20 |
| 2011-11-14 | -20.20 |
| 2011-11-11 | -20.20 |
| 2011-11-10 | -20.20 |
| 2011-11-09 | -17.24 |
| 2011-11-08 | -18.72 |
| 2011-11-07 | -18.72 |
| 2011-11-04 | -17.24 |
| 2011-11-03 | -19.21 |
| 2011-11-02 | -17.73 |
| 2011-11-01 | -17.73 |
| 2011-10-31 | -17.24 |
| 2011-10-28 | -18.23 |
| 2011-10-27 | -17.24 |
| 2011-10-26 | -23.65 |
| 2011-10-25 | -23.15 |
| 2011-10-24 | -23.65 |
| 2011-10-21 | -26.11 |
| 2011-10-20 | -25.12 |
| 2011-10-19 | -23.15 |
| 2011-10-18 | -26.11 |
| 2011-10-17 | -23.15 |
| 2011-10-14 | -23.15 |
| 2011-10-13 | -24.14 |
| 2011-10-12 | -24.63 |
| 2011-10-11 | -26.11 |
| 2011-10-10 | -28.08 |
| 2011-10-07 | -28.08 |
| 2011-10-06 | -28.57 |
| 2011-10-04 | -29.06 |
| 2011-10-03 | -27.59 |
| 2011-09-30 | -25.12 |
| 2011-09-28 | -24.63 |
| 2011-09-27 | -24.63 |
| 2011-09-26 | -26.60 |
| 2011-09-23 | -23.65 |
| 2011-09-22 | -23.65 |
| 2011-09-21 | -20.69 |
| 2011-09-20 | -20.69 |
| 2011-09-19 | -20.69 |
| 2011-09-16 | -19.70 |
| 2011-09-15 | -19.70 |
| 2011-09-14 | -19.21 |
| 2011-09-12 | -19.21 |
| 2011-09-09 | -17.73 |
| 2011-09-08 | -17.73 |
| 2011-09-07 | -16.26 |
| 2011-09-06 | -17.24 |
| 2011-09-05 | -17.24 |
| 2011-09-02 | -15.76 |
| 2011-09-01 | -14.78 |
| 2011-08-31 | -15.27 |
| 2011-08-30 | -16.26 |
| 2011-08-29 | -16.75 |
| 2011-08-26 | -17.73 |
| 2011-08-25 | -17.24 |
| 2011-08-24 | -18.23 |
| 2011-08-23 | -17.24 |
| 2011-08-22 | -17.73 |
| 2011-08-19 | -17.24 |
| 2011-08-18 | -14.29 |
| 2011-08-17 | -14.29 |
| 2011-08-16 | -15.27 |
| 2011-08-15 | -16.26 |
| 2011-08-12 | -16.75 |
| 2011-08-11 | -16.75 |
| 2011-08-10 | -15.76 |
| 2011-08-09 | -16.26 |
| 2011-08-08 | -13.79 |
| 2011-08-05 | -10.84 |
| 2011-08-04 | -8.37 |
| 2011-08-03 | -7.88 |
| 2011-08-02 | -7.39 |
| 2011-08-01 | -7.39 |
| 2011-07-29 | -7.39 |
| 2011-07-28 | -6.40 |
| 2011-07-27 | -7.39 |
| 2011-07-26 | -7.39 |
| 2011-07-25 | -7.39 |
| 2011-07-22 | -6.40 |
| 2011-07-21 | -7.39 |
| 2011-07-20 | -7.39 |
| 2011-07-19 | -7.39 |
| 2011-07-18 | -7.39 |
| 2011-07-15 | -7.39 |
| 2011-07-14 | -6.40 |
| 2011-07-13 | -6.40 |
| 2011-07-12 | -7.88 |
| 2011-07-11 | -6.90 |
| 2011-07-08 | -6.40 |
| 2011-07-07 | -6.40 |
| 2011-07-06 | -6.40 |
| 2011-07-05 | -6.90 |
| 2011-07-04 | -4.43 |
| 2011-06-30 | -7.88 |
| 2011-06-29 | -7.88 |
| 2011-06-28 | -7.39 |
| 2011-06-27 | -7.88 |
| 2011-06-24 | -8.37 |
| 2011-06-23 | -8.87 |
| 2011-06-22 | -8.37 |
| 2011-06-21 | -7.39 |
| 2011-06-20 | -8.37 |
| 2011-06-17 | -8.37 |
| 2011-06-16 | -8.37 |
| 2011-06-15 | -7.88 |
| 2011-06-14 | -7.39 |
| 2011-06-13 | -7.88 |
| 2011-06-10 | -7.88 |
| 2011-06-09 | -7.39 |
| 2011-06-08 | -6.90 |
| 2011-06-07 | -6.90 |
| 2011-06-03 | -6.90 |
| 2011-06-02 | -6.40 |
| 2011-06-01 | -6.40 |
| 2011-05-31 | -6.40 |
| 2011-05-30 | -6.40 |
| 2011-05-27 | -6.40 |
| 2011-05-26 | -6.40 |
| 2011-05-25 | -6.40 |
| 2011-05-24 | -6.40 |
| 2011-05-23 | -5.91 |
| 2011-05-20 | -4.93 |
| 2011-05-19 | -5.91 |
| 2011-05-18 | -5.91 |
| 2011-05-17 | -5.91 |
| 2011-05-16 | -5.42 |
| 2011-05-13 | -5.42 |
| 2011-05-12 | -6.40 |
| 2011-05-11 | -5.42 |
| 2011-05-09 | -5.42 |
| 2011-05-06 | -5.42 |
| 2011-05-05 | -4.93 |
| 2011-05-04 | -4.93 |
| 2011-05-03 | -4.43 |
| 2011-04-29 | -4.43 |
| 2011-04-28 | -2.46 |
| 2011-04-27 | -4.43 |
| 2011-04-26 | -3.94 |
| 2011-04-21 | -3.45 |
| 2011-04-20 | -2.96 |
| 2011-04-19 | -3.94 |
| 2011-04-18 | -2.96 |
| 2011-04-15 | -3.45 |
| 2011-04-14 | -2.96 |
| 2011-04-13 | -2.96 |
| 2011-04-12 | -3.45 |
| 2011-04-11 | -1.97 |
| 2011-04-08 | -1.97 |
| 2011-04-07 | -1.48 |
| 2011-04-06 | -1.48 |
| 2011-04-04 | -3.45 |
| 2011-04-01 | -3.94 |
| 2011-03-31 | -4.93 |
| 2011-03-30 | -4.43 |
| 2011-03-29 | -4.43 |
| 2011-03-28 | -4.43 |
| 2011-03-25 | -4.43 |
| 2011-03-24 | -4.43 |
| 2011-03-23 | -3.94 |
| 2011-03-22 | -3.94 |
| 2011-03-21 | -3.94 |
| 2011-03-18 | -3.94 |
| 2011-03-17 | -3.94 |
| 2011-03-16 | -3.94 |
| 2011-03-15 | -3.45 |
| 2011-03-14 | -2.96 |
| 2011-03-11 | -2.96 |
| 2011-03-10 | -1.97 |
| 2011-03-09 | -2.96 |
| 2011-03-08 | -2.96 |
| 2011-03-07 | -2.96 |
| 2011-03-04 | -2.96 |
| 2011-03-03 | -2.96 |
| 2011-03-02 | -2.96 |
| 2011-03-01 | -2.46 |
| 2011-02-28 | -1.97 |
| 2011-02-25 | -2.46 |
| 2011-02-24 | -2.46 |
| 2011-02-23 | -1.48 |
| 2011-02-22 | -1.97 |
| 2011-02-21 | -1.97 |
| 2011-02-18 | -1.48 |
| 2011-02-17 | -1.97 |
| 2011-02-16 | -1.97 |
| 2011-02-15 | -1.97 |
| 2011-02-14 | -1.48 |
| 2011-02-11 | -1.48 |
| 2011-02-10 | -1.48 |
| 2011-02-09 | -1.48 |
| 2011-02-08 | -0.99 |
| 2011-02-07 | -0.99 |
| 2011-02-02 | -1.48 |
| 2011-02-01 | 0.99 |
| 2011-01-31 | 0.99 |
| 2011-01-28 | -0.99 |
| 2011-01-27 | 0.00 |
| 2011-01-26 | -1.48 |
| 2011-01-25 | -0.99 |
| 2011-01-24 | -0.49 |
| 2011-01-21 | -0.49 |
| 2011-01-20 | -1.48 |
| 2011-01-19 | 0.99 |
| 2011-01-18 | -0.99 |
| 2011-01-17 | -1.48 |
| 2011-01-14 | 0.00 |
Copyright & disclaimer, Privacy policy