Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0874 % |
|---|---|
| 2025-11-04 | -5.62 |
| 2025-11-03 | -5.47 |
| 2025-10-31 | -7.01 |
| 2025-10-30 | -7.95 |
| 2025-10-28 | -10.67 |
| 2025-10-27 | -10.38 |
| 2025-10-24 | -10.67 |
| 2025-10-23 | -10.33 |
| 2025-10-22 | -10.63 |
| 2025-10-21 | -10.63 |
| 2025-10-20 | -10.72 |
| 2025-10-17 | -11.47 |
| 2025-10-16 | -10.18 |
| 2025-10-15 | -9.83 |
| 2025-10-14 | -11.02 |
| 2025-10-13 | -10.08 |
| 2025-10-10 | -10.08 |
| 2025-10-09 | -9.19 |
| 2025-10-08 | -10.77 |
| 2025-10-06 | -10.53 |
| 2025-10-03 | -10.77 |
| 2025-10-02 | -9.98 |
| 2025-09-30 | -9.73 |
| 2025-09-29 | -10.13 |
| 2025-09-26 | -10.92 |
| 2025-09-25 | -10.08 |
| 2025-09-24 | -9.98 |
| 2025-09-23 | -10.23 |
| 2025-09-22 | -8.94 |
| 2025-09-19 | -9.09 |
| 2025-09-18 | -8.69 |
| 2025-09-17 | -7.85 |
| 2025-09-16 | -7.80 |
| 2025-09-15 | -8.05 |
| 2025-09-12 | -7.85 |
| 2025-09-11 | -8.25 |
| 2025-09-10 | -7.85 |
| 2025-09-09 | -7.65 |
| 2025-09-08 | -7.50 |
| 2025-09-05 | -8.44 |
| 2025-09-04 | -10.28 |
| 2025-09-03 | -9.04 |
| 2025-09-02 | -8.69 |
| 2025-09-01 | -7.70 |
| 2025-08-29 | -10.28 |
| 2025-08-28 | -10.67 |
| 2025-08-27 | -10.63 |
| 2025-08-26 | -9.37 |
| 2025-08-25 | -8.74 |
| 2025-08-22 | -10.05 |
| 2025-08-21 | -9.32 |
| 2025-08-20 | -9.37 |
| 2025-08-19 | -9.32 |
| 2025-08-18 | -8.35 |
| 2025-08-15 | -11.45 |
| 2025-08-14 | -11.98 |
| 2025-08-13 | -12.08 |
| 2025-08-12 | -12.90 |
| 2025-08-11 | -13.63 |
| 2025-08-08 | -13.77 |
| 2025-08-07 | -13.05 |
| 2025-08-06 | -13.34 |
| 2025-08-05 | -13.24 |
| 2025-08-04 | -14.11 |
| 2025-08-01 | -13.19 |
| 2025-07-31 | -12.51 |
| 2025-07-30 | -11.35 |
| 2025-07-29 | -12.32 |
| 2025-07-28 | -11.06 |
| 2025-07-25 | -11.74 |
| 2025-07-24 | -10.00 |
| 2025-07-23 | -11.55 |
| 2025-07-22 | -10.96 |
| 2025-07-21 | -11.64 |
| 2025-07-18 | -12.51 |
| 2025-07-17 | -12.71 |
| 2025-07-16 | -12.90 |
| 2025-07-15 | -13.29 |
| 2025-07-14 | -12.32 |
| 2025-07-11 | -12.90 |
| 2025-07-10 | -13.38 |
| 2025-07-09 | -14.74 |
| 2025-07-08 | -14.74 |
| 2025-07-07 | -14.16 |
| 2025-07-04 | -14.06 |
| 2025-07-03 | -14.64 |
| 2025-07-02 | -14.93 |
| 2025-06-30 | -15.80 |
| 2025-06-27 | -15.80 |
| 2025-06-26 | -15.80 |
| 2025-06-25 | -15.42 |
| 2025-06-24 | -16.29 |
| 2025-06-23 | -17.64 |
| 2025-06-20 | -16.96 |
| 2025-06-19 | -18.03 |
| 2025-06-18 | -15.90 |
| 2025-06-17 | -15.13 |
| 2025-06-16 | -14.74 |
| 2025-06-13 | -14.53 |
| 2025-06-12 | -14.24 |
| 2025-06-11 | -14.90 |
| 2025-06-10 | -15.66 |
| 2025-06-09 | -14.81 |
| 2025-06-06 | -15.57 |
| 2025-06-05 | -15.57 |
| 2025-06-04 | -15.38 |
| 2025-06-03 | -16.32 |
| 2025-06-02 | -18.12 |
| 2025-05-30 | -17.64 |
| 2025-05-29 | -17.17 |
| 2025-05-28 | -18.49 |
| 2025-05-27 | -18.68 |
| 2025-05-26 | -19.06 |
| 2025-05-23 | -17.74 |
| 2025-05-22 | -18.12 |
| 2025-05-21 | -17.08 |
| 2025-05-20 | -17.64 |
| 2025-05-19 | -18.02 |
| 2025-05-16 | -18.87 |
| 2025-05-15 | -18.78 |
| 2025-05-14 | -18.87 |
| 2025-05-13 | -19.63 |
| 2025-05-12 | -18.87 |
| 2025-05-09 | -19.53 |
| 2025-05-08 | -19.72 |
| 2025-05-07 | -19.25 |
| 2025-05-06 | -19.44 |
| 2025-05-02 | -20.48 |
| 2025-04-30 | -19.91 |
| 2025-04-29 | -21.89 |
| 2025-04-28 | -20.48 |
| 2025-04-25 | -20.95 |
| 2025-04-24 | -20.95 |
| 2025-04-23 | -20.57 |
| 2025-04-22 | -20.95 |
| 2025-04-17 | -21.70 |
| 2025-04-16 | -21.99 |
| 2025-04-15 | -21.04 |
| 2025-04-14 | -20.76 |
| 2025-04-11 | -21.52 |
| 2025-04-10 | -21.23 |
| 2025-04-09 | -21.80 |
| 2025-04-08 | -23.12 |
| 2025-04-07 | -24.82 |
| 2025-04-03 | -17.45 |
| 2025-04-02 | -17.36 |
| 2025-04-01 | -17.55 |
| 2025-03-31 | -19.72 |
| 2025-03-28 | -18.40 |
| 2025-03-27 | -17.27 |
| 2025-03-26 | -17.64 |
| 2025-03-25 | -18.30 |
| 2025-03-24 | -17.83 |
| 2025-03-21 | -17.08 |
| 2025-03-20 | -15.47 |
| 2025-03-19 | -15.94 |
| 2025-03-18 | -16.23 |
| 2025-03-17 | -15.66 |
| 2025-03-14 | -14.05 |
| 2025-03-13 | -13.20 |
| 2025-03-12 | -12.17 |
| 2025-03-11 | -12.17 |
| 2025-03-10 | -13.58 |
| 2025-03-07 | -15.47 |
| 2025-03-06 | -15.38 |
| 2025-03-05 | -16.23 |
| 2025-03-04 | -16.42 |
| 2025-03-03 | -16.89 |
| 2025-02-28 | -16.04 |
| 2025-02-27 | -14.53 |
| 2025-02-26 | -14.81 |
| 2025-02-25 | -15.85 |
| 2025-02-24 | -14.53 |
| 2025-02-21 | -15.66 |
| 2025-02-20 | -14.90 |
| 2025-02-19 | -15.28 |
| 2025-02-18 | -15.19 |
| 2025-02-17 | -15.09 |
| 2025-02-14 | -15.47 |
| 2025-02-13 | -16.42 |
| 2025-02-12 | -16.70 |
| 2025-02-11 | -15.85 |
| 2025-02-10 | -15.47 |
| 2025-02-07 | -16.42 |
| 2025-02-06 | -15.94 |
| 2025-02-05 | -16.51 |
| 2025-02-04 | -15.66 |
| 2025-02-03 | -15.94 |
| 2025-01-28 | -17.45 |
| 2025-01-27 | -17.17 |
| 2025-01-24 | -18.02 |
| 2025-01-23 | -18.40 |
| 2025-01-22 | -18.40 |
| 2025-01-21 | -17.93 |
| 2025-01-20 | -18.21 |
| 2025-01-17 | -18.12 |
| 2025-01-16 | -18.12 |
| 2025-01-15 | -18.12 |
| 2025-01-14 | -16.60 |
| 2025-01-13 | -19.15 |
| 2025-01-10 | -19.15 |
| 2025-01-09 | -18.78 |
| 2025-01-08 | -18.30 |
| 2025-01-07 | -17.27 |
| 2025-01-06 | -16.32 |
| 2025-01-03 | -16.79 |
| 2025-01-02 | -15.94 |
| 2024-12-31 | -14.05 |
| 2024-12-30 | -14.34 |
| 2024-12-27 | -14.05 |
| 2024-12-24 | -14.05 |
| 2024-12-23 | -14.43 |
| 2024-12-20 | -15.09 |
| 2024-12-19 | -14.24 |
| 2024-12-18 | -15.09 |
| 2024-12-17 | -15.00 |
| 2024-12-16 | -15.09 |
| 2024-12-13 | -13.96 |
| 2024-12-12 | -13.30 |
| 2024-12-11 | -14.05 |
| 2024-12-10 | -14.05 |
| 2024-12-09 | -13.49 |
| 2024-12-06 | -14.34 |
| 2024-12-05 | -15.00 |
| 2024-12-04 | -14.34 |
| 2024-12-03 | -14.34 |
| 2024-12-02 | -13.49 |
| 2024-11-29 | -14.53 |
| 2024-11-28 | -14.53 |
| 2024-11-27 | -14.34 |
| 2024-11-26 | -15.09 |
| 2024-11-25 | -16.42 |
| 2024-11-22 | -16.42 |
| 2024-11-21 | -14.72 |
| 2024-11-20 | -14.53 |
| 2024-11-19 | -14.53 |
| 2024-11-18 | -15.00 |
| 2024-11-15 | -14.62 |
| 2024-11-14 | -14.24 |
| 2024-11-13 | -11.50 |
| 2024-11-12 | -10.65 |
| 2024-11-11 | -11.13 |
| 2024-11-08 | -10.37 |
| 2024-11-07 | -9.80 |
| 2024-11-06 | -11.69 |
| 2024-11-05 | -11.60 |
| 2024-11-04 | -12.83 |
| 2024-11-01 | -13.39 |
| 2024-10-31 | -13.68 |
| 2024-10-30 | -13.68 |
| 2024-10-29 | -11.79 |
| 2024-10-28 | -10.94 |
| 2024-10-25 | -9.90 |
| 2024-10-24 | -10.09 |
| 2024-10-23 | -9.14 |
| 2024-10-22 | -9.24 |
| 2024-10-21 | -9.80 |
| 2024-10-18 | -8.20 |
| 2024-10-17 | -11.69 |
| 2024-10-16 | -10.28 |
| 2024-10-15 | -11.03 |
| 2024-10-14 | -9.44 |
| 2024-10-10 | -7.45 |
| 2024-10-09 | -8.70 |
| 2024-10-08 | -3.53 |
| 2024-10-07 | 7.55 |
| 2024-10-04 | -0.99 |
| 2024-10-03 | -4.22 |
| 2024-10-02 | -1.68 |
| 2024-09-30 | -4.91 |
| 2024-09-27 | -9.99 |
| 2024-09-26 | -14.24 |
| 2024-09-25 | -17.10 |
| 2024-09-24 | -16.64 |
| 2024-09-23 | -19.32 |
| 2024-09-20 | -19.96 |
| 2024-09-19 | -20.42 |
| 2024-09-17 | -23.10 |
| 2024-09-16 | -20.52 |
| 2024-09-13 | -20.33 |
| 2024-09-12 | -21.25 |
| 2024-09-11 | -20.61 |
| 2024-09-10 | -20.61 |
| 2024-09-09 | -18.85 |
| 2024-09-05 | -18.21 |
| 2024-09-04 | -17.19 |
| 2024-09-03 | -15.62 |
| 2024-09-02 | -15.53 |
| 2024-08-30 | -10.27 |
| 2024-08-29 | -10.36 |
| 2024-08-28 | -11.38 |
| 2024-08-27 | -11.38 |
| 2024-08-26 | -11.19 |
| 2024-08-23 | -11.19 |
| 2024-08-22 | -10.45 |
| 2024-08-21 | -9.53 |
| 2024-08-20 | -8.79 |
| 2024-08-19 | -8.05 |
| 2024-08-16 | -8.61 |
| 2024-08-15 | -9.53 |
| 2024-08-14 | -9.90 |
| 2024-08-13 | -7.87 |
| 2024-08-12 | -6.99 |
| 2024-08-09 | -8.79 |
| 2024-08-08 | -8.61 |
| 2024-08-07 | -8.15 |
| 2024-08-06 | -7.68 |
| 2024-08-05 | -10.18 |
| 2024-08-02 | -9.16 |
| 2024-08-01 | -8.79 |
| 2024-07-31 | -8.15 |
| 2024-07-30 | -10.64 |
| 2024-07-29 | -10.55 |
| 2024-07-26 | -6.99 |
| 2024-07-25 | -7.45 |
| 2024-07-24 | -6.99 |
| 2024-07-23 | -6.30 |
| 2024-07-22 | -2.84 |
| 2024-07-19 | -3.76 |
| 2024-07-18 | -3.30 |
| 2024-07-17 | -3.53 |
| 2024-07-16 | -4.45 |
| 2024-07-15 | -3.99 |
| 2024-07-12 | -4.68 |
| 2024-07-11 | -4.68 |
| 2024-07-10 | -7.22 |
| 2024-07-09 | -4.91 |
| 2024-07-08 | -6.07 |
| 2024-07-05 | -3.76 |
| 2024-07-04 | -4.91 |
| 2024-07-03 | -3.76 |
| 2024-07-02 | -4.22 |
| 2024-06-28 | -4.68 |
| 2024-06-27 | -4.91 |
| 2024-06-26 | -3.99 |
| 2024-06-25 | -4.68 |
| 2024-06-24 | -4.68 |
| 2024-06-21 | -3.53 |
| 2024-06-20 | -0.76 |
| 2024-06-19 | 0.86 |
| 2024-06-18 | -1.22 |
| 2024-06-17 | -2.14 |
| 2024-06-14 | -2.14 |
| 2024-06-13 | -1.45 |
| 2024-06-12 | -2.94 |
| 2024-06-11 | -1.61 |
| 2024-06-07 | 2.83 |
| 2024-06-06 | 1.94 |
| 2024-06-05 | 0.61 |
| 2024-06-04 | 2.83 |
| 2024-06-03 | -0.05 |
| 2024-05-31 | -1.16 |
| 2024-05-30 | 0.61 |
| 2024-05-29 | 1.28 |
| 2024-05-28 | 3.50 |
| 2024-05-27 | 3.50 |
| 2024-05-24 | -0.50 |
| 2024-05-23 | 0.17 |
| 2024-05-22 | 1.94 |
| 2024-05-21 | 2.83 |
| 2024-05-20 | 5.94 |
| 2024-05-17 | 4.61 |
| 2024-05-16 | 3.72 |
| 2024-05-14 | 2.39 |
| 2024-05-13 | 2.17 |
| 2024-05-10 | 1.28 |
| 2024-05-09 | -2.72 |
| 2024-05-08 | -4.72 |
| 2024-05-07 | -3.83 |
| 2024-05-06 | -2.72 |
| 2024-05-03 | -5.16 |
| 2024-05-02 | -2.72 |
| 2024-04-30 | -7.16 |
| 2024-04-29 | -6.27 |
| 2024-04-26 | -6.94 |
| 2024-04-25 | -7.16 |
| 2024-04-24 | -9.16 |
| 2024-04-23 | -8.94 |
| 2024-04-22 | -8.72 |
| 2024-04-19 | -9.60 |
| 2024-04-18 | -10.27 |
| 2024-04-17 | -11.69 |
| 2024-04-16 | -12.05 |
| 2024-04-15 | -12.85 |
| 2024-04-12 | -14.09 |
| 2024-04-11 | -13.03 |
| 2024-04-10 | -13.74 |
| 2024-04-09 | -13.91 |
| 2024-04-08 | -15.42 |
| 2024-04-05 | -17.91 |
| 2024-04-03 | -14.54 |
| 2024-04-02 | -14.27 |
| 2024-03-28 | -14.54 |
| 2024-03-27 | -14.62 |
| 2024-03-26 | -13.82 |
| 2024-03-25 | -14.54 |
| 2024-03-22 | -12.94 |
| 2024-03-21 | -11.25 |
| 2024-03-20 | -11.34 |
| 2024-03-19 | -10.72 |
| 2024-03-18 | -8.94 |
| 2024-03-15 | -3.61 |
| 2024-03-14 | -5.16 |
| 2024-03-13 | -5.83 |
| 2024-03-12 | -3.83 |
| 2024-03-11 | -7.38 |
| 2024-03-08 | -7.61 |
| 2024-03-07 | -8.05 |
| 2024-03-06 | -6.05 |
| 2024-03-05 | -8.05 |
| 2024-03-04 | -4.72 |
| 2024-03-01 | -5.83 |
| 2024-02-29 | -9.38 |
| 2024-02-28 | -10.72 |
| 2024-02-27 | -8.49 |
| 2024-02-26 | -9.38 |
| 2024-02-23 | -7.61 |
| 2024-02-22 | -7.38 |
| 2024-02-21 | -8.94 |
| 2024-02-20 | -10.72 |
| 2024-02-19 | -10.94 |
| 2024-02-16 | -9.83 |
| 2024-02-15 | -12.94 |
| 2024-02-14 | -12.76 |
| 2024-02-09 | -10.72 |
| 2024-02-08 | -10.27 |
| 2024-02-07 | -11.43 |
| 2024-02-06 | -11.43 |
| 2024-02-05 | -13.29 |
| 2024-02-02 | -14.18 |
| 2024-02-01 | -14.18 |
| 2024-01-31 | -15.42 |
| 2024-01-30 | -14.98 |
| 2024-01-29 | -11.60 |
| 2024-01-26 | -11.60 |
| 2024-01-25 | -10.05 |
| 2024-01-24 | -12.49 |
| 2024-01-23 | -13.47 |
| 2024-01-22 | -14.71 |
| 2024-01-19 | -10.27 |
| 2024-01-18 | -11.51 |
| 2024-01-17 | -10.49 |
| 2024-01-16 | -7.83 |
| 2024-01-15 | -6.05 |
| 2024-01-12 | -7.16 |
| 2024-01-11 | -5.83 |
| 2024-01-10 | -6.50 |
| 2024-01-09 | -5.61 |
| 2024-01-08 | -4.94 |
| 2024-01-05 | -4.05 |
| 2024-01-04 | -2.28 |
| 2024-01-03 | -2.72 |
| 2024-01-02 | -1.61 |
| 2023-12-29 | -3.39 |
| 2023-12-28 | -4.50 |
| 2023-12-27 | -8.27 |
| 2023-12-22 | -8.05 |
| 2023-12-21 | -7.38 |
| 2023-12-20 | -9.16 |
| 2023-12-19 | -9.16 |
| 2023-12-18 | -9.38 |
| 2023-12-15 | -9.38 |
| 2023-12-14 | -9.16 |
| 2023-12-13 | -9.16 |
| 2023-12-12 | -9.60 |
| 2023-12-11 | -10.05 |
| 2023-12-08 | -9.38 |
| 2023-12-07 | -9.16 |
| 2023-12-06 | -7.16 |
| 2023-12-05 | -6.72 |
| 2023-12-04 | -4.05 |
| 2023-12-01 | -3.83 |
| 2023-11-30 | -4.27 |
| 2023-11-29 | -3.83 |
| 2023-11-28 | -0.50 |
| 2023-11-27 | -1.16 |
| 2023-11-24 | 0.39 |
| 2023-11-23 | -2.28 |
| 2023-11-22 | -2.94 |
| 2023-11-21 | -5.61 |
| 2023-11-20 | -8.05 |
| 2023-11-17 | -7.83 |
| 2023-11-16 | -7.83 |
| 2023-11-15 | -7.38 |
| 2023-11-14 | -9.16 |
| 2023-11-13 | -8.49 |
| 2023-11-10 | -9.60 |
| 2023-11-09 | -8.94 |
| 2023-11-08 | -7.61 |
| 2023-11-07 | -6.72 |
| 2023-11-06 | -4.94 |
| 2023-11-03 | -6.50 |
| 2023-11-02 | -8.27 |
| 2023-11-01 | -6.50 |
| 2023-10-31 | -7.61 |
| 2023-10-30 | -7.83 |
| 2023-10-27 | -8.05 |
| 2023-10-26 | -9.60 |
| 2023-10-25 | -9.38 |
| 2023-10-24 | -8.94 |
| 2023-10-20 | -9.60 |
| 2023-10-19 | -8.49 |
| 2023-10-18 | -5.38 |
| 2023-10-17 | -4.50 |
| 2023-10-16 | -5.16 |
| 2023-10-13 | -3.39 |
| 2023-10-12 | -2.28 |
| 2023-10-11 | -2.50 |
| 2023-10-10 | -3.61 |
| 2023-10-09 | -3.16 |
| 2023-10-06 | -3.16 |
| 2023-10-05 | -5.38 |
| 2023-10-04 | -5.83 |
| 2023-10-03 | -3.61 |
| 2023-09-29 | 0.17 |
| 2023-09-28 | 1.06 |
| 2023-09-27 | -1.16 |
| 2023-09-26 | -2.28 |
| 2023-09-25 | -1.61 |
| 2023-09-22 | -0.72 |
| 2023-09-21 | -1.39 |
| 2023-09-20 | -0.05 |
| 2023-09-19 | -0.50 |
| 2023-09-18 | -0.50 |
| 2023-09-15 | -3.16 |
| 2023-09-14 | -3.16 |
| 2023-09-13 | -4.50 |
| 2023-09-12 | -3.16 |
| 2023-09-11 | -3.16 |
| 2023-09-07 | -5.16 |
| 2023-09-06 | -1.83 |
| 2023-09-05 | -2.72 |
| 2023-09-04 | -2.72 |
| 2023-08-31 | -2.05 |
| 2023-08-30 | -2.05 |
| 2023-08-29 | -0.50 |
| 2023-08-28 | -2.94 |
| 2023-08-25 | -6.27 |
| 2023-08-24 | -4.50 |
| 2023-08-23 | -4.50 |
| 2023-08-22 | -3.16 |
| 2023-08-21 | -2.50 |
| 2023-08-18 | -3.39 |
| 2023-08-17 | -0.28 |
| 2023-08-16 | -2.28 |
| 2023-08-15 | -2.72 |
| 2023-08-14 | -2.50 |
| 2023-08-11 | -1.83 |
| 2023-08-10 | -1.61 |
| 2023-08-09 | -0.05 |
| 2023-08-08 | -1.39 |
| 2023-08-07 | -1.61 |
| 2023-08-04 | 1.94 |
| 2023-08-03 | 1.28 |
| 2023-08-02 | 1.72 |
| 2023-08-01 | 2.61 |
| 2023-07-31 | 3.72 |
| 2023-07-28 | 4.39 |
| 2023-07-27 | 3.72 |
| 2023-07-26 | 3.72 |
| 2023-07-25 | 3.94 |
| 2023-07-24 | 2.83 |
| 2023-07-21 | 3.28 |
| 2023-07-20 | 3.06 |
| 2023-07-19 | 1.94 |
| 2023-07-18 | 3.50 |
| 2023-07-14 | 4.39 |
| 2023-07-13 | 4.61 |
| 2023-07-12 | 2.83 |
| 2023-07-11 | 6.16 |
| 2023-07-10 | 1.50 |
| 2023-07-07 | 3.72 |
| 2023-07-06 | 2.17 |
| 2023-07-05 | 2.39 |
| 2023-07-04 | 5.05 |
| 2023-07-03 | 5.28 |
| 2023-06-30 | 5.05 |
| 2023-06-29 | 5.50 |
| 2023-06-28 | 3.72 |
| 2023-06-27 | 1.94 |
| 2023-06-26 | 1.50 |
| 2023-06-23 | -1.61 |
| 2023-06-21 | 4.61 |
| 2023-06-20 | 4.39 |
| 2023-06-19 | 7.28 |
| 2023-06-16 | 6.83 |
| 2023-06-15 | 7.50 |
| 2023-06-14 | 7.28 |
| 2023-06-13 | 7.89 |
| 2023-06-12 | 8.53 |
| 2023-06-09 | 8.53 |
| 2023-06-08 | 7.46 |
| 2023-06-07 | 7.89 |
| 2023-06-06 | 8.10 |
| 2023-06-05 | 10.03 |
| 2023-06-02 | 8.10 |
| 2023-06-01 | 8.10 |
| 2023-05-31 | 12.83 |
| 2023-05-30 | 14.76 |
| 2023-05-29 | 14.12 |
| 2023-05-25 | 7.24 |
| 2023-05-24 | 6.38 |
| 2023-05-23 | 11.11 |
| 2023-05-22 | 10.68 |
| 2023-05-19 | 9.82 |
| 2023-05-18 | 10.25 |
| 2023-05-17 | 10.68 |
| 2023-05-16 | 10.89 |
| 2023-05-15 | 10.89 |
| 2023-05-12 | 12.18 |
| 2023-05-11 | 11.75 |
| 2023-05-10 | 14.98 |
| 2023-05-09 | 13.47 |
| 2023-05-08 | 14.55 |
| 2023-05-05 | 10.25 |
| 2023-05-04 | 9.60 |
| 2023-05-03 | 3.37 |
| 2023-05-02 | 7.46 |
| 2023-04-28 | 10.68 |
| 2023-04-27 | 15.19 |
| 2023-04-26 | 10.46 |
| 2023-04-25 | 9.60 |
| 2023-04-24 | 9.60 |
| 2023-04-21 | 10.89 |
| 2023-04-20 | 8.96 |
| 2023-04-19 | 11.75 |
| 2023-04-18 | 11.97 |
| 2023-04-17 | 11.32 |
| 2023-04-14 | 11.32 |
| 2023-04-13 | 13.04 |
| 2023-04-12 | 6.60 |
| 2023-04-11 | 6.38 |
| 2023-04-06 | 5.74 |
| 2023-04-04 | 5.95 |
| 2023-04-03 | 4.02 |
| 2023-03-31 | 4.02 |
| 2023-03-30 | -0.28 |
| 2023-03-29 | 0.58 |
| 2023-03-28 | 1.65 |
| 2023-03-27 | -1.14 |
| 2023-03-24 | 0.36 |
| 2023-03-23 | 3.80 |
| 2023-03-22 | 3.37 |
| 2023-03-21 | 5.31 |
| 2023-03-20 | 1.87 |
| 2023-03-17 | 8.10 |
| 2023-03-16 | 7.67 |
| 2023-03-15 | 6.38 |
| 2023-03-14 | 2.73 |
| 2023-03-13 | 3.80 |
| 2023-03-10 | 2.30 |
| 2023-03-09 | 2.51 |
| 2023-03-08 | 1.87 |
| 2023-03-07 | 4.02 |
| 2023-03-06 | 5.74 |
| 2023-03-03 | 2.51 |
| 2023-03-02 | 3.16 |
| 2023-03-01 | 2.51 |
| 2023-02-28 | -0.71 |
| 2023-02-27 | -2.22 |
| 2023-02-24 | -0.93 |
| 2023-02-23 | -0.71 |
| 2023-02-22 | -1.14 |
| 2023-02-21 | -0.50 |
| 2023-02-20 | -0.07 |
| 2023-02-17 | -1.36 |
| 2023-02-16 | -2.43 |
| 2023-02-15 | -4.15 |
| 2023-02-14 | -1.14 |
| 2023-02-13 | -2.00 |
| 2023-02-10 | -3.08 |
| 2023-02-09 | -3.08 |
| 2023-02-08 | -0.93 |
| 2023-02-07 | -2.22 |
| 2023-02-06 | -3.50 |
| 2023-02-03 | 0.15 |
| 2023-02-02 | 0.15 |
| 2023-02-01 | -0.07 |
| 2023-01-31 | -1.57 |
| 2023-01-30 | -0.28 |
| 2023-01-27 | -0.07 |
| 2023-01-26 | 0.79 |
| 2023-01-20 | 0.58 |
| 2023-01-19 | -1.79 |
| 2023-01-18 | -0.93 |
| 2023-01-17 | 0.79 |
| 2023-01-16 | -0.07 |
| 2023-01-13 | -0.71 |
| 2023-01-12 | -2.65 |
| 2023-01-11 | -2.43 |
| 2023-01-10 | -3.29 |
| 2023-01-09 | -4.15 |
| 2023-01-06 | -3.50 |
| 2023-01-05 | -2.22 |
| 2023-01-04 | -0.93 |
| 2023-01-03 | -0.71 |
| 2022-12-30 | -1.14 |
| 2022-12-29 | -2.65 |
| 2022-12-28 | -6.30 |
| 2022-12-23 | -3.93 |
| 2022-12-22 | -3.08 |
| 2022-12-21 | -4.36 |
| 2022-12-20 | -3.72 |
| 2022-12-19 | -2.43 |
| 2022-12-16 | 2.73 |
| 2022-12-15 | 2.73 |
| 2022-12-14 | 4.02 |
| 2022-12-13 | 8.96 |
| 2022-12-12 | 10.03 |
| 2022-12-09 | 1.44 |
| 2022-12-08 | 3.16 |
| 2022-12-07 | 2.73 |
| 2022-12-06 | -1.36 |
| 2022-12-05 | 2.30 |
| 2022-12-02 | -3.08 |
| 2022-12-01 | -2.00 |
| 2022-11-30 | -10.38 |
| 2022-11-29 | -11.89 |
| 2022-11-28 | -15.24 |
| 2022-11-25 | -16.10 |
| 2022-11-24 | -14.90 |
| 2022-11-23 | -14.12 |
| 2022-11-22 | -13.39 |
| 2022-11-21 | -10.81 |
| 2022-11-18 | -9.09 |
| 2022-11-17 | -10.81 |
| 2022-11-16 | -11.46 |
| 2022-11-15 | -11.46 |
| 2022-11-14 | -10.81 |
| 2022-11-11 | -14.90 |
| 2022-11-10 | -15.84 |
| 2022-11-09 | -17.22 |
| 2022-11-08 | -16.96 |
| 2022-11-07 | -17.04 |
| 2022-11-04 | -18.85 |
| 2022-11-03 | -19.54 |
| 2022-11-02 | -17.30 |
| 2022-11-01 | -22.29 |
| 2022-10-31 | -24.78 |
| 2022-10-28 | -24.01 |
| 2022-10-27 | -19.45 |
| 2022-10-26 | -21.69 |
| 2022-10-25 | -25.64 |
| 2022-10-24 | -23.41 |
| 2022-10-21 | -20.83 |
| 2022-10-20 | -23.15 |
| 2022-10-19 | -20.31 |
| 2022-10-18 | -19.28 |
| 2022-10-17 | -21.34 |
| 2022-10-14 | -22.63 |
| 2022-10-13 | -24.09 |
| 2022-10-12 | -24.44 |
| 2022-10-11 | -24.18 |
| 2022-10-10 | -26.76 |
| 2022-10-07 | -28.05 |
| 2022-10-06 | -26.93 |
| 2022-10-05 | -26.24 |
| 2022-10-03 | -28.65 |
| 2022-09-30 | -27.10 |
| 2022-09-29 | -27.96 |
| 2022-09-28 | -25.47 |
| 2022-09-27 | -24.01 |
| 2022-09-26 | -25.38 |
| 2022-09-23 | -24.01 |
| 2022-09-22 | -22.63 |
| 2022-09-21 | -21.51 |
| 2022-09-20 | -21.43 |
| 2022-09-19 | -21.69 |
| 2022-09-16 | -20.65 |
| 2022-09-15 | -19.37 |
| 2022-09-14 | -19.45 |
| 2022-09-13 | -18.94 |
| 2022-09-09 | -19.28 |
| 2022-09-08 | -20.48 |
| 2022-09-07 | -20.14 |
| 2022-09-06 | -19.88 |
| 2022-09-05 | -20.14 |
| 2022-09-02 | -18.59 |
| 2022-09-01 | -18.16 |
| 2022-08-31 | -18.68 |
| 2022-08-30 | -18.85 |
| 2022-08-29 | -18.85 |
| 2022-08-26 | -18.42 |
| 2022-08-25 | -18.33 |
| 2022-08-24 | -19.11 |
| 2022-08-23 | -17.39 |
| 2022-08-22 | -16.87 |
| 2022-08-19 | -15.67 |
| 2022-08-18 | -16.70 |
| 2022-08-17 | -16.79 |
| 2022-08-16 | -17.82 |
| 2022-08-15 | -17.13 |
| 2022-08-12 | -15.15 |
| 2022-08-11 | -15.41 |
| 2022-08-10 | -15.93 |
| 2022-08-09 | -12.32 |
| 2022-08-08 | -14.04 |
| 2022-08-05 | -11.89 |
| 2022-08-04 | -12.75 |
| 2022-08-03 | -13.18 |
| 2022-08-02 | -14.29 |
| 2022-08-01 | -11.67 |
| 2022-07-29 | -10.81 |
| 2022-07-28 | -7.59 |
| 2022-07-27 | -9.52 |
| 2022-07-26 | -10.17 |
| 2022-07-25 | -10.17 |
| 2022-07-22 | -10.81 |
| 2022-07-21 | -8.88 |
| 2022-07-20 | -7.59 |
| 2022-07-19 | -9.09 |
| 2022-07-18 | -8.88 |
| 2022-07-15 | -10.60 |
| 2022-07-14 | -8.88 |
| 2022-07-13 | -8.45 |
| 2022-07-12 | -6.73 |
| 2022-07-11 | -3.29 |
| 2022-07-08 | -4.15 |
| 2022-07-07 | -3.72 |
| 2022-07-06 | -5.87 |
| 2022-07-05 | -3.93 |
| 2022-07-04 | -0.71 |
| 2022-06-30 | -1.14 |
| 2022-06-29 | -2.65 |
| 2022-06-28 | -1.36 |
| 2022-06-27 | -1.14 |
| 2022-06-24 | -2.22 |
| 2022-06-23 | -2.86 |
| 2022-06-22 | -4.36 |
| 2022-06-21 | -4.58 |
| 2022-06-20 | -4.15 |
| 2022-06-17 | -4.79 |
| 2022-06-16 | -5.87 |
| 2022-06-15 | -7.16 |
| 2022-06-14 | -8.02 |
| 2022-06-13 | -6.08 |
| 2022-06-10 | -5.65 |
| 2022-06-09 | -10.21 |
| 2022-06-08 | -7.82 |
| 2022-06-07 | -8.21 |
| 2022-06-06 | -15.60 |
| 2022-06-02 | -14.20 |
| 2022-06-01 | -11.81 |
| 2022-05-31 | -12.60 |
| 2022-05-30 | -14.80 |
| 2022-05-27 | -18.59 |
| 2022-05-26 | -18.39 |
| 2022-05-25 | -18.19 |
| 2022-05-24 | -18.99 |
| 2022-05-23 | -17.59 |
| 2022-05-20 | -17.99 |
| 2022-05-19 | -18.59 |
| 2022-05-18 | -18.19 |
| 2022-05-17 | -17.59 |
| 2022-05-16 | -16.20 |
| 2022-05-13 | -16.60 |
| 2022-05-12 | -17.59 |
| 2022-05-11 | -16.99 |
| 2022-05-10 | -17.59 |
| 2022-05-06 | -19.79 |
| 2022-05-05 | -17.99 |
| 2022-05-04 | -17.79 |
| 2022-05-03 | -18.59 |
| 2022-04-29 | -18.59 |
| 2022-04-28 | -17.99 |
| 2022-04-27 | -21.46 |
| 2022-04-26 | -21.46 |
| 2022-04-25 | -23.94 |
| 2022-04-22 | -23.22 |
| 2022-04-21 | -23.86 |
| 2022-04-20 | -21.46 |
| 2022-04-19 | -21.62 |
| 2022-04-14 | -19.99 |
| 2022-04-13 | -21.78 |
| 2022-04-12 | -21.86 |
| 2022-04-11 | -21.38 |
| 2022-04-08 | -20.98 |
| 2022-04-07 | -20.91 |
| 2022-04-06 | -18.19 |
| 2022-04-04 | -16.99 |
| 2022-04-01 | -17.99 |
| 2022-03-31 | -17.19 |
| 2022-03-30 | -16.20 |
| 2022-03-29 | -16.79 |
| 2022-03-28 | -20.19 |
| 2022-03-25 | -18.19 |
| 2022-03-24 | -15.40 |
| 2022-03-23 | -14.60 |
| 2022-03-22 | -15.80 |
| 2022-03-21 | -15.80 |
| 2022-03-18 | -12.21 |
| 2022-03-17 | -17.39 |
| 2022-03-16 | -22.18 |
| 2022-03-15 | -27.69 |
| 2022-03-14 | -22.42 |
| 2022-03-11 | -19.99 |
| 2022-03-10 | -20.19 |
| 2022-03-09 | -23.06 |
| 2022-03-08 | -21.70 |
| 2022-03-07 | -18.19 |
| 2022-03-04 | -17.79 |
| 2022-03-03 | -16.00 |
| 2022-03-02 | -17.39 |
| 2022-03-01 | -15.80 |
| 2022-02-28 | -16.79 |
| 2022-02-25 | -15.00 |
| 2022-02-24 | -18.19 |
| 2022-02-23 | -15.20 |
| 2022-02-22 | -15.40 |
| 2022-02-21 | -14.20 |
| 2022-02-18 | -14.80 |
| 2022-02-17 | -15.20 |
| 2022-02-16 | -16.99 |
| 2022-02-15 | -18.19 |
| 2022-02-14 | -18.79 |
| 2022-02-11 | -17.79 |
| 2022-02-10 | -17.39 |
| 2022-02-09 | -16.79 |
| 2022-02-08 | -18.59 |
| 2022-02-07 | -19.19 |
| 2022-02-04 | -19.59 |
| 2022-01-31 | -20.75 |
| 2022-01-28 | -20.91 |
| 2022-01-27 | -18.39 |
| 2022-01-26 | -17.79 |
| 2022-01-25 | -16.79 |
| 2022-01-24 | -13.20 |
| 2022-01-21 | -14.00 |
| 2022-01-20 | -13.00 |
| 2022-01-19 | -9.21 |
| 2022-01-18 | -9.01 |
| 2022-01-17 | -8.41 |
| 2022-01-14 | -9.21 |
| 2022-01-13 | -11.21 |
| 2022-01-12 | -9.81 |
| 2022-01-11 | -7.42 |
| 2022-01-10 | -8.81 |
| 2022-01-07 | -11.41 |
| 2022-01-06 | -9.21 |
| 2022-01-05 | -10.21 |
| 2022-01-04 | -8.61 |
| 2022-01-03 | -5.02 |
| 2021-12-31 | -10.41 |
| 2021-12-30 | -15.80 |
| 2021-12-29 | -15.40 |
| 2021-12-28 | -15.20 |
| 2021-12-24 | -16.79 |
| 2021-12-23 | -17.39 |
| 2021-12-22 | -18.59 |
| 2021-12-21 | -22.10 |
| 2021-12-20 | -23.14 |
| 2021-12-17 | -24.50 |
| 2021-12-16 | -23.46 |
| 2021-12-15 | -24.66 |
| 2021-12-14 | -25.14 |
| 2021-12-13 | -24.50 |
| 2021-12-10 | -23.46 |
| 2021-12-09 | -22.26 |
| 2021-12-08 | -25.14 |
| 2021-12-07 | -24.50 |
| 2021-12-06 | -24.98 |
| 2021-12-03 | -24.02 |
| 2021-12-02 | -24.58 |
| 2021-12-01 | -24.02 |
| 2021-11-30 | -24.18 |
| 2021-11-29 | -23.78 |
| 2021-11-26 | -23.78 |
| 2021-11-25 | -23.70 |
| 2021-11-24 | -24.50 |
| 2021-11-23 | -24.18 |
| 2021-11-22 | -23.94 |
| 2021-11-19 | -24.26 |
| 2021-11-18 | -23.86 |
| 2021-11-17 | -23.14 |
| 2021-11-16 | -23.06 |
| 2021-11-15 | -24.34 |
| 2021-11-12 | -24.34 |
| 2021-11-11 | -23.70 |
| 2021-11-10 | -24.10 |
| 2021-11-09 | -23.62 |
| 2021-11-08 | -24.02 |
| 2021-11-05 | -23.62 |
| 2021-11-04 | -23.06 |
| 2021-11-03 | -23.06 |
| 2021-11-02 | -23.70 |
| 2021-11-01 | -22.74 |
| 2021-10-29 | -21.38 |
| 2021-10-28 | -23.54 |
| 2021-10-27 | -22.34 |
| 2021-10-26 | -20.19 |
| 2021-10-25 | -20.51 |
| 2021-10-22 | -21.22 |
| 2021-10-21 | -20.98 |
| 2021-10-20 | -20.91 |
| 2021-10-19 | -20.19 |
| 2021-10-18 | -21.22 |
| 2021-10-15 | -20.43 |
| 2021-10-12 | -21.14 |
| 2021-10-11 | -20.51 |
| 2021-10-08 | -20.98 |
| 2021-10-07 | -20.19 |
| 2021-10-06 | -21.70 |
| 2021-10-05 | -22.74 |
| 2021-10-04 | -21.46 |
| 2021-09-30 | -21.22 |
| 2021-09-29 | -21.38 |
| 2021-09-28 | -21.14 |
| 2021-09-27 | -21.22 |
| 2021-09-24 | -20.91 |
| 2021-09-23 | -20.19 |
| 2021-09-21 | -22.98 |
| 2021-09-20 | -23.94 |
| 2021-09-17 | -20.67 |
| 2021-09-16 | -20.91 |
| 2021-09-15 | -18.39 |
| 2021-09-14 | -15.80 |
| 2021-09-13 | -14.80 |
| 2021-09-10 | -13.80 |
| 2021-09-09 | -16.00 |
| 2021-09-08 | -16.00 |
| 2021-09-07 | -15.40 |
| 2021-09-06 | -14.80 |
| 2021-09-03 | -16.99 |
| 2021-09-02 | -19.39 |
| 2021-09-01 | -19.59 |
| 2021-08-31 | -20.75 |
| 2021-08-30 | -20.67 |
| 2021-08-27 | -20.91 |
| 2021-08-26 | -20.19 |
| 2021-08-25 | -17.79 |
| 2021-08-24 | -19.39 |
| 2021-08-23 | -19.99 |
| 2021-08-20 | -18.59 |
| 2021-08-19 | -16.79 |
| 2021-08-18 | -16.20 |
| 2021-08-17 | -18.19 |
| 2021-08-16 | -16.40 |
| 2021-08-13 | -17.79 |
| 2021-08-12 | -16.00 |
| 2021-08-11 | -14.80 |
| 2021-08-10 | -14.20 |
| 2021-08-09 | -15.00 |
| 2021-08-06 | -15.60 |
| 2021-08-05 | -15.00 |
| 2021-08-04 | -13.60 |
| 2021-08-03 | -13.20 |
| 2021-08-02 | -14.40 |
| 2021-07-30 | -16.20 |
| 2021-07-29 | -14.80 |
| 2021-07-28 | -17.39 |
| 2021-07-27 | -17.99 |
| 2021-07-26 | -14.40 |
| 2021-07-23 | -10.61 |
| 2021-07-22 | -6.42 |
| 2021-07-21 | -7.82 |
| 2021-07-20 | -7.62 |
| 2021-07-19 | -5.02 |
| 2021-07-16 | -8.02 |
| 2021-07-15 | -7.22 |
| 2021-07-14 | -6.82 |
| 2021-07-13 | -7.02 |
| 2021-07-12 | -8.41 |
| 2021-07-09 | -7.82 |
| 2021-07-08 | -7.62 |
| 2021-07-07 | -2.03 |
| 2021-07-06 | -6.02 |
| 2021-07-05 | -5.62 |
| 2021-07-02 | -3.43 |
| 2021-06-30 | -2.03 |
| 2021-06-29 | -3.63 |
| 2021-06-28 | -8.41 |
| 2021-06-25 | -11.21 |
| 2021-06-24 | -11.81 |
| 2021-06-23 | -12.21 |
| 2021-06-22 | -12.21 |
| 2021-06-21 | -14.60 |
| 2021-06-18 | -16.02 |
| 2021-06-17 | -15.43 |
| 2021-06-16 | -18.34 |
| 2021-06-15 | -15.24 |
| 2021-06-11 | -13.89 |
| 2021-06-10 | -15.05 |
| 2021-06-09 | -13.31 |
| 2021-06-08 | -12.92 |
| 2021-06-07 | -12.53 |
| 2021-06-04 | -11.95 |
| 2021-06-03 | -10.02 |
| 2021-06-02 | -11.18 |
| 2021-06-01 | -11.76 |
| 2021-05-31 | -8.86 |
| 2021-05-28 | -12.53 |
| 2021-05-27 | -10.98 |
| 2021-05-26 | -10.98 |
| 2021-05-25 | -16.02 |
| 2021-05-24 | -16.40 |
| 2021-05-21 | -17.37 |
| 2021-05-20 | -16.21 |
| 2021-05-18 | -15.24 |
| 2021-05-17 | -15.82 |
| 2021-05-14 | -15.82 |
| 2021-05-13 | -17.56 |
| 2021-05-12 | -17.76 |
| 2021-05-11 | -17.37 |
| 2021-05-10 | -18.34 |
| 2021-05-07 | -19.31 |
| 2021-05-06 | -18.92 |
| 2021-05-05 | -14.66 |
| 2021-05-04 | -13.31 |
| 2021-05-03 | -15.82 |
| 2021-04-30 | -18.92 |
| 2021-04-29 | -21.82 |
| 2021-04-28 | -22.59 |
| 2021-04-27 | -26.54 |
| 2021-04-26 | -26.70 |
| 2021-04-23 | -25.69 |
| 2021-04-22 | -25.54 |
| 2021-04-21 | -25.69 |
| 2021-04-20 | -25.77 |
| 2021-04-19 | -26.00 |
| 2021-04-16 | -26.70 |
| 2021-04-15 | -27.24 |
| 2021-04-14 | -27.24 |
| 2021-04-13 | -26.39 |
| 2021-04-12 | -26.39 |
| 2021-04-09 | -26.16 |
| 2021-04-08 | -25.92 |
| 2021-04-07 | -26.47 |
| 2021-04-01 | -26.77 |
| 2021-03-31 | -27.01 |
| 2021-03-30 | -26.47 |
| 2021-03-29 | -26.85 |
| 2021-03-26 | -26.77 |
| 2021-03-25 | -26.93 |
| 2021-03-24 | -26.70 |
| 2021-03-23 | -25.77 |
| 2021-03-22 | -23.68 |
| 2021-03-19 | -22.40 |
| 2021-03-18 | -19.50 |
| 2021-03-17 | -20.85 |
| 2021-03-16 | -21.05 |
| 2021-03-15 | -22.59 |
| 2021-03-12 | -22.21 |
| 2021-03-11 | -22.59 |
| 2021-03-10 | -24.07 |
| 2021-03-09 | -23.37 |
| 2021-03-08 | -24.38 |
| 2021-03-05 | -24.53 |
| 2021-03-04 | -23.76 |
| 2021-03-03 | -22.59 |
| 2021-03-02 | -22.67 |
| 2021-03-01 | -22.01 |
| 2021-02-26 | -23.21 |
| 2021-02-25 | -19.50 |
| 2021-02-24 | -20.47 |
| 2021-02-23 | -17.95 |
| 2021-02-22 | -18.34 |
| 2021-02-19 | -16.98 |
| 2021-02-18 | -19.11 |
| 2021-02-17 | -17.76 |
| 2021-02-16 | -21.24 |
| 2021-02-11 | -21.24 |
| 2021-02-10 | -20.08 |
| 2021-02-09 | -22.01 |
| 2021-02-08 | -23.14 |
| 2021-02-05 | -24.92 |
| 2021-02-04 | -24.76 |
| 2021-02-03 | -23.21 |
| 2021-02-02 | -21.63 |
| 2021-02-01 | -23.14 |
| 2021-01-29 | -24.45 |
| 2021-01-28 | -23.60 |
| 2021-01-27 | -21.24 |
| 2021-01-26 | -20.66 |
| 2021-01-25 | -17.95 |
| 2021-01-22 | -14.85 |
| 2021-01-21 | -15.24 |
| 2021-01-20 | -16.40 |
| 2021-01-19 | -20.08 |
| 2021-01-18 | -22.21 |
| 2021-01-15 | -24.76 |
| 2021-01-14 | -23.83 |
| 2021-01-13 | -23.45 |
| 2021-01-12 | -23.37 |
| 2021-01-11 | -24.38 |
| 2021-01-08 | -23.21 |
| 2021-01-07 | -23.76 |
| 2021-01-06 | -22.40 |
| 2021-01-05 | -22.83 |
| 2021-01-04 | -27.16 |
| 2020-12-31 | -26.39 |
| 2020-12-30 | -27.55 |
| 2020-12-29 | -28.94 |
| 2020-12-28 | -29.48 |
| 2020-12-24 | -28.48 |
| 2020-12-23 | -27.70 |
| 2020-12-22 | -26.70 |
| 2020-12-21 | -25.92 |
| 2020-12-18 | -25.46 |
| 2020-12-17 | -25.30 |
| 2020-12-16 | -26.23 |
| 2020-12-15 | -26.39 |
| 2020-12-14 | -26.85 |
| 2020-12-11 | -27.47 |
| 2020-12-10 | -26.62 |
| 2020-12-09 | -26.62 |
| 2020-12-08 | -26.00 |
| 2020-12-07 | -24.38 |
| 2020-12-04 | -23.91 |
| 2020-12-03 | -22.90 |
| 2020-12-02 | -23.52 |
| 2020-12-01 | -21.05 |
| 2020-11-30 | -22.67 |
| 2020-11-27 | -24.07 |
| 2020-11-26 | -25.30 |
| 2020-11-25 | -23.99 |
| 2020-11-24 | -24.53 |
| 2020-11-23 | -23.76 |
| 2020-11-20 | -23.83 |
| 2020-11-19 | -22.59 |
| 2020-11-18 | -23.91 |
| 2020-11-17 | -23.68 |
| 2020-11-16 | -23.52 |
| 2020-11-13 | -24.38 |
| 2020-11-12 | -23.76 |
| 2020-11-11 | -23.91 |
| 2020-11-10 | -24.14 |
| 2020-11-09 | -25.61 |
| 2020-11-06 | -25.15 |
| 2020-11-05 | -26.62 |
| 2020-11-04 | -26.77 |
| 2020-11-03 | -27.08 |
| 2020-11-02 | -28.94 |
| 2020-10-30 | -28.94 |
| 2020-10-29 | -28.25 |
| 2020-10-28 | -27.78 |
| 2020-10-27 | -26.62 |
| 2020-10-23 | -25.69 |
| 2020-10-22 | -26.39 |
| 2020-10-21 | -25.77 |
| 2020-10-20 | -24.14 |
| 2020-10-19 | -21.82 |
| 2020-10-16 | -15.82 |
| 2020-10-15 | -25.69 |
| 2020-10-14 | -24.68 |
| 2020-10-12 | -23.68 |
| 2020-10-09 | -24.14 |
| 2020-10-08 | -23.06 |
| 2020-10-07 | -22.90 |
| 2020-10-06 | -24.14 |
| 2020-10-05 | -24.14 |
| 2020-09-30 | -25.15 |
| 2020-09-29 | -26.39 |
| 2020-09-28 | -26.47 |
| 2020-09-25 | -25.61 |
| 2020-09-24 | -24.30 |
| 2020-09-23 | -22.98 |
| 2020-09-22 | -23.21 |
| 2020-09-21 | -21.82 |
| 2020-09-18 | -22.59 |
| 2020-09-17 | -24.22 |
| 2020-09-16 | -24.68 |
| 2020-09-15 | -24.76 |
| 2020-09-14 | -24.92 |
| 2020-09-11 | -25.92 |
| 2020-09-10 | -25.54 |
| 2020-09-09 | -25.30 |
| 2020-09-08 | -24.22 |
| 2020-09-07 | -24.84 |
| 2020-09-04 | -22.98 |
| 2020-09-03 | -22.21 |
| 2020-09-02 | -23.21 |
| 2020-09-01 | -22.21 |
| 2020-08-31 | -21.43 |
| 2020-08-28 | -21.24 |
| 2020-08-27 | -22.21 |
| 2020-08-26 | -20.66 |
| 2020-08-25 | -16.02 |
| 2020-08-24 | -14.66 |
| 2020-08-21 | -15.24 |
| 2020-08-20 | -14.66 |
| 2020-08-19 | -14.66 |
| 2020-08-18 | -13.69 |
| 2020-08-17 | -14.27 |
| 2020-08-14 | -13.69 |
| 2020-08-13 | -13.69 |
| 2020-08-12 | -14.08 |
| 2020-08-11 | -12.53 |
| 2020-08-10 | -10.60 |
| 2020-08-07 | -10.21 |
| 2020-08-06 | -9.24 |
| 2020-08-05 | -7.50 |
| 2020-08-04 | -7.89 |
| 2020-08-03 | -6.73 |
| 2020-07-31 | -8.86 |
| 2020-07-30 | -8.86 |
| 2020-07-29 | -10.79 |
| 2020-07-28 | -12.53 |
| 2020-07-27 | -13.50 |
| 2020-07-24 | -14.47 |
| 2020-07-23 | -5.76 |
| 2020-07-22 | -11.37 |
| 2020-07-21 | -10.60 |
| 2020-07-20 | -10.21 |
| 2020-07-17 | -11.18 |
| 2020-07-16 | -11.76 |
| 2020-07-15 | -7.89 |
| 2020-07-14 | -9.42 |
| 2020-07-13 | -10.55 |
| 2020-07-10 | -12.99 |
| 2020-07-09 | -11.11 |
| 2020-07-08 | -14.88 |
| 2020-07-07 | -15.82 |
| 2020-07-06 | -12.81 |
| 2020-07-03 | -19.40 |
| 2020-07-02 | -21.28 |
| 2020-06-30 | -26.33 |
| 2020-06-29 | -25.95 |
| 2020-06-26 | -25.95 |
| 2020-06-24 | -23.73 |
| 2020-06-23 | -21.09 |
| 2020-06-22 | -21.47 |
| 2020-06-19 | -19.40 |
| 2020-06-18 | -19.02 |
| 2020-06-17 | -17.89 |
| 2020-06-16 | -20.90 |
| 2020-06-15 | -22.79 |
| 2020-06-12 | -20.72 |
| 2020-06-11 | -21.66 |
| 2020-06-10 | -18.08 |
| 2020-06-09 | -18.27 |
| 2020-06-08 | -22.79 |
| 2020-06-05 | -23.16 |
| 2020-06-04 | -23.92 |
| 2020-06-03 | -24.75 |
| 2020-06-02 | -26.93 |
| 2020-06-01 | -27.46 |
| 2020-05-29 | -29.04 |
| 2020-05-28 | -30.55 |
| 2020-05-27 | -28.89 |
| 2020-05-26 | -28.81 |
| 2020-05-25 | -30.32 |
| 2020-05-22 | -29.42 |
| 2020-05-21 | -26.33 |
| 2020-05-20 | -25.35 |
| 2020-05-19 | -24.11 |
| 2020-05-18 | -25.88 |
| 2020-05-15 | -26.03 |
| 2020-05-14 | -25.20 |
| 2020-05-13 | -22.79 |
| 2020-05-12 | -23.54 |
| 2020-05-11 | -23.16 |
| 2020-05-08 | -22.03 |
| 2020-05-07 | -21.47 |
| 2020-05-06 | -21.47 |
| 2020-05-05 | -20.90 |
| 2020-05-04 | -27.68 |
| 2020-04-29 | -22.79 |
| 2020-04-28 | -24.48 |
| 2020-04-27 | -26.93 |
| 2020-04-24 | -27.23 |
| 2020-04-23 | -25.12 |
| 2020-04-22 | -25.42 |
| 2020-04-21 | -25.42 |
| 2020-04-20 | -22.03 |
| 2020-04-17 | -23.54 |
| 2020-04-16 | -23.35 |
| 2020-04-15 | -23.54 |
| 2020-04-14 | -23.92 |
| 2020-04-09 | -22.79 |
| 2020-04-08 | -23.35 |
| 2020-04-07 | -21.09 |
| 2020-04-06 | -22.22 |
| 2020-04-03 | -22.98 |
| 2020-04-02 | -23.92 |
| 2020-04-01 | -24.97 |
| 2020-03-31 | -21.28 |
| 2020-03-30 | -21.66 |
| 2020-03-27 | -22.79 |
| 2020-03-26 | -22.22 |
| 2020-03-25 | -22.98 |
| 2020-03-24 | -28.29 |
| 2020-03-23 | -31.00 |
| 2020-03-20 | -29.19 |
| 2020-03-19 | -32.66 |
| 2020-03-18 | -29.42 |
| 2020-03-17 | -26.55 |
| 2020-03-16 | -25.42 |
| 2020-03-13 | -23.16 |
| 2020-03-12 | -19.77 |
| 2020-03-11 | -15.63 |
| 2020-03-10 | -14.88 |
| 2020-03-09 | -13.37 |
| 2020-03-06 | -9.23 |
| 2020-03-05 | -8.10 |
| 2020-03-04 | -9.98 |
| 2020-03-03 | -9.98 |
| 2020-03-02 | -9.60 |
| 2020-02-28 | -10.36 |
| 2020-02-27 | -7.53 |
| 2020-02-26 | -6.78 |
| 2020-02-25 | -5.84 |
| 2020-02-24 | -4.90 |
| 2020-02-21 | -2.07 |
| 2020-02-20 | -1.13 |
| 2020-02-19 | -3.01 |
| 2020-02-18 | -1.88 |
| 2020-02-17 | -3.20 |
| 2020-02-14 | -5.46 |
| 2020-02-13 | -4.33 |
| 2020-02-12 | -2.26 |
| 2020-02-11 | -2.26 |
| 2020-02-10 | -0.75 |
| 2020-02-07 | 0.19 |
| 2020-02-06 | 2.45 |
| 2020-02-05 | -2.07 |
| 2020-02-04 | -4.33 |
| 2020-02-03 | -8.29 |
| 2020-01-31 | -5.08 |
| 2020-01-30 | -6.97 |
| 2020-01-29 | 5.08 |
| 2020-01-24 | 3.20 |
| 2020-01-23 | 3.01 |
| 2020-01-22 | 7.53 |
| 2020-01-21 | 4.71 |
| 2020-01-20 | 8.29 |
| 2020-01-17 | -0.75 |
| 2020-01-16 | -1.51 |
| 2020-01-15 | -0.94 |
| 2020-01-14 | -0.94 |
| 2020-01-13 | 0.00 |
Copyright & disclaimer, Privacy policy