Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1177 % |
|---|---|
| 2025-11-07 | 7,095.31 |
| 2025-11-06 | 7,274.14 |
| 2025-11-05 | 7,253.10 |
| 2025-11-04 | 7,232.06 |
| 2025-11-03 | 7,389.85 |
| 2025-10-31 | 7,337.26 |
| 2025-10-30 | 7,126.87 |
| 2025-10-28 | 7,305.70 |
| 2025-10-27 | 7,358.30 |
| 2025-10-24 | 7,221.54 |
| 2025-10-23 | 7,263.62 |
| 2025-10-22 | 7,474.01 |
| 2025-10-21 | 7,684.40 |
| 2025-10-20 | 7,715.96 |
| 2025-10-17 | 7,558.16 |
| 2025-10-16 | 7,957.90 |
| 2025-10-15 | 7,800.11 |
| 2025-10-14 | 7,663.36 |
| 2025-10-13 | 8,105.18 |
| 2025-10-10 | 8,105.18 |
| 2025-10-09 | 8,210.37 |
| 2025-10-08 | 8,883.62 |
| 2025-10-06 | 8,631.15 |
| 2025-10-03 | 8,725.82 |
| 2025-10-02 | 8,683.75 |
| 2025-09-30 | 8,462.84 |
| 2025-09-29 | 8,378.68 |
| 2025-09-26 | 8,262.97 |
| 2025-09-25 | 8,326.09 |
| 2025-09-24 | 8,315.57 |
| 2025-09-23 | 8,462.84 |
| 2025-09-22 | 8,862.58 |
| 2025-09-19 | 8,799.46 |
| 2025-09-18 | 8,725.82 |
| 2025-09-17 | 8,599.59 |
| 2025-09-16 | 8,852.06 |
| 2025-09-15 | 9,072.97 |
| 2025-09-12 | 8,978.29 |
| 2025-09-11 | 8,778.42 |
| 2025-09-10 | 9,146.60 |
| 2025-09-09 | 9,262.32 |
| 2025-09-08 | 9,378.03 |
| 2025-09-05 | 9,272.84 |
| 2025-09-04 | 8,725.82 |
| 2025-09-03 | 8,978.29 |
| 2025-09-02 | 8,831.02 |
| 2025-09-01 | 8,957.25 |
| 2025-08-29 | 8,431.28 |
| 2025-08-28 | 7,989.46 |
| 2025-08-27 | 8,167.14 |
| 2025-08-26 | 8,574.75 |
| 2025-08-25 | 8,637.46 |
| 2025-08-22 | 8,438.88 |
| 2025-08-21 | 7,968.56 |
| 2025-08-20 | 7,696.82 |
| 2025-08-19 | 7,623.66 |
| 2025-08-18 | 8,167.14 |
| 2025-08-15 | 8,073.07 |
| 2025-08-14 | 7,864.04 |
| 2025-08-13 | 7,958.11 |
| 2025-08-12 | 7,728.17 |
| 2025-08-11 | 7,665.47 |
| 2025-08-08 | 7,592.31 |
| 2025-08-07 | 7,519.14 |
| 2025-08-06 | 7,738.63 |
| 2025-08-05 | 7,717.72 |
| 2025-08-04 | 7,477.34 |
| 2025-08-01 | 7,550.50 |
| 2025-07-31 | 7,759.53 |
| 2025-07-30 | 7,759.53 |
| 2025-07-29 | 7,790.88 |
| 2025-07-28 | 7,477.34 |
| 2025-07-25 | 6,975.67 |
| 2025-07-24 | 6,912.96 |
| 2025-07-23 | 6,892.05 |
| 2025-07-22 | 7,111.54 |
| 2025-07-21 | 7,090.63 |
| 2025-07-18 | 7,111.54 |
| 2025-07-17 | 7,027.92 |
| 2025-07-16 | 6,630.77 |
| 2025-07-15 | 6,557.61 |
| 2025-07-14 | 6,244.06 |
| 2025-07-11 | 6,097.74 |
| 2025-07-10 | 6,087.29 |
| 2025-07-09 | 6,076.84 |
| 2025-07-08 | 5,512.46 |
| 2025-07-07 | 5,648.33 |
| 2025-07-04 | 5,752.84 |
| 2025-07-03 | 5,596.07 |
| 2025-07-02 | 5,470.65 |
| 2025-06-30 | 5,397.49 |
| 2025-06-27 | 5,439.30 |
| 2025-06-26 | 5,303.43 |
| 2025-06-25 | 5,376.59 |
| 2025-06-24 | 5,366.14 |
| 2025-06-23 | 5,292.97 |
| 2025-06-20 | 5,115.30 |
| 2025-06-19 | 4,968.98 |
| 2025-06-18 | 5,083.94 |
| 2025-06-17 | 5,125.75 |
| 2025-06-16 | 5,418.39 |
| 2025-06-13 | 5,637.87 |
| 2025-06-12 | 5,803.89 |
| 2025-06-11 | 4,849.31 |
| 2025-06-10 | 4,849.31 |
| 2025-06-09 | 4,818.18 |
| 2025-06-06 | 4,621.04 |
| 2025-06-05 | 4,600.28 |
| 2025-06-04 | 4,693.67 |
| 2025-06-03 | 4,548.40 |
| 2025-06-02 | 4,465.40 |
| 2025-05-30 | 4,517.28 |
| 2025-05-29 | 4,486.15 |
| 2025-05-28 | 4,247.50 |
| 2025-05-27 | 4,309.76 |
| 2025-05-26 | 4,112.62 |
| 2025-05-23 | 4,237.13 |
| 2025-05-22 | 4,268.26 |
| 2025-05-21 | 4,247.50 |
| 2025-05-20 | 4,237.13 |
| 2025-05-19 | 4,112.62 |
| 2025-05-16 | 4,102.24 |
| 2025-05-15 | 3,946.60 |
| 2025-05-14 | 4,050.36 |
| 2025-05-13 | 3,884.35 |
| 2025-05-12 | 3,884.35 |
| 2025-05-09 | 3,956.98 |
| 2025-05-08 | 3,925.85 |
| 2025-05-07 | 3,873.97 |
| 2025-05-06 | 3,998.48 |
| 2025-05-02 | 4,019.23 |
| 2025-04-30 | 3,956.98 |
| 2025-04-29 | 3,936.23 |
| 2025-04-28 | 3,884.35 |
| 2025-04-25 | 3,998.48 |
| 2025-04-24 | 3,936.23 |
| 2025-04-23 | 3,884.35 |
| 2025-04-22 | 3,873.97 |
| 2025-04-17 | 3,707.96 |
| 2025-04-16 | 3,645.70 |
| 2025-04-15 | 3,759.84 |
| 2025-04-14 | 3,780.59 |
| 2025-04-11 | 3,614.57 |
| 2025-04-10 | 3,469.31 |
| 2025-04-09 | 3,427.81 |
| 2025-04-08 | 3,448.56 |
| 2025-04-07 | 3,365.55 |
| 2025-04-03 | 3,936.23 |
| 2025-04-02 | 3,998.48 |
| 2025-04-01 | 3,905.10 |
| 2025-03-31 | 3,790.96 |
| 2025-03-28 | 3,770.21 |
| 2025-03-27 | 3,687.20 |
| 2025-03-26 | 3,635.33 |
| 2025-03-25 | 3,583.45 |
| 2025-03-24 | 3,573.07 |
| 2025-03-21 | 3,635.33 |
| 2025-03-20 | 3,739.08 |
| 2025-03-19 | 3,676.83 |
| 2025-03-18 | 3,645.70 |
| 2025-03-17 | 3,531.57 |
| 2025-03-14 | 3,562.69 |
| 2025-03-13 | 3,500.44 |
| 2025-03-12 | 3,562.69 |
| 2025-03-11 | 3,593.82 |
| 2025-03-10 | 3,375.93 |
| 2025-03-07 | 3,365.55 |
| 2025-03-06 | 3,344.80 |
| 2025-03-05 | 3,334.42 |
| 2025-03-04 | 3,261.79 |
| 2025-03-03 | 3,220.29 |
| 2025-02-28 | 3,241.04 |
| 2025-02-27 | 3,469.31 |
| 2025-02-26 | 3,469.31 |
| 2025-02-25 | 3,365.55 |
| 2025-02-24 | 3,458.93 |
| 2025-02-21 | 3,365.55 |
| 2025-02-20 | 3,313.67 |
| 2025-02-19 | 3,344.80 |
| 2025-02-18 | 3,375.93 |
| 2025-02-17 | 3,334.42 |
| 2025-02-14 | 3,251.42 |
| 2025-02-13 | 3,085.40 |
| 2025-02-12 | 3,054.27 |
| 2025-02-11 | 2,950.52 |
| 2025-02-10 | 3,033.52 |
| 2025-02-07 | 2,981.64 |
| 2025-02-06 | 2,981.64 |
| 2025-02-05 | 2,877.88 |
| 2025-02-04 | 2,971.27 |
| 2025-02-03 | 2,867.51 |
| 2025-01-28 | 2,826.00 |
| 2025-01-27 | 2,940.14 |
| 2025-01-24 | 2,877.88 |
| 2025-01-23 | 2,877.88 |
| 2025-01-22 | 2,909.01 |
| 2025-01-21 | 2,919.39 |
| 2025-01-20 | 2,888.26 |
| 2025-01-17 | 2,919.39 |
| 2025-01-16 | 2,815.63 |
| 2025-01-15 | 2,877.88 |
| 2025-01-14 | 2,888.26 |
| 2025-01-13 | 2,857.13 |
| 2025-01-10 | 2,867.51 |
| 2025-01-09 | 2,992.02 |
| 2025-01-08 | 3,012.77 |
| 2025-01-07 | 3,043.90 |
| 2025-01-06 | 3,075.03 |
| 2025-01-03 | 3,075.03 |
| 2025-01-02 | 3,106.15 |
| 2024-12-31 | 3,220.29 |
| 2024-12-30 | 3,251.42 |
| 2024-12-27 | 3,251.42 |
| 2024-12-24 | 3,261.79 |
| 2024-12-23 | 3,241.04 |
| 2024-12-20 | 3,230.66 |
| 2024-12-19 | 3,251.42 |
| 2024-12-18 | 3,230.66 |
| 2024-12-17 | 3,189.16 |
| 2024-12-16 | 3,220.29 |
| 2024-12-13 | 3,324.05 |
| 2024-12-12 | 3,417.43 |
| 2024-12-11 | 3,386.30 |
| 2024-12-10 | 3,355.18 |
| 2024-12-09 | 3,355.18 |
| 2024-12-06 | 3,303.30 |
| 2024-12-05 | 3,261.79 |
| 2024-12-04 | 3,344.80 |
| 2024-12-03 | 3,375.93 |
| 2024-12-02 | 3,313.67 |
| 2024-11-29 | 3,272.17 |
| 2024-11-28 | 3,282.54 |
| 2024-11-27 | 3,324.05 |
| 2024-11-26 | 3,272.17 |
| 2024-11-25 | 3,292.92 |
| 2024-11-22 | 3,324.05 |
| 2024-11-21 | 3,407.06 |
| 2024-11-20 | 3,407.06 |
| 2024-11-19 | 3,292.92 |
| 2024-11-18 | 3,334.42 |
| 2024-11-15 | 3,334.42 |
| 2024-11-14 | 3,313.67 |
| 2024-11-13 | 3,365.55 |
| 2024-11-12 | 3,396.68 |
| 2024-11-11 | 3,427.81 |
| 2024-11-08 | 3,479.69 |
| 2024-11-07 | 3,541.94 |
| 2024-11-06 | 3,510.81 |
| 2024-11-05 | 3,614.57 |
| 2024-11-04 | 3,573.07 |
| 2024-11-01 | 3,635.33 |
| 2024-10-31 | 3,562.69 |
| 2024-10-30 | 3,541.94 |
| 2024-10-29 | 3,552.32 |
| 2024-10-28 | 3,583.45 |
| 2024-10-25 | 3,573.07 |
| 2024-10-24 | 3,562.69 |
| 2024-10-23 | 3,707.96 |
| 2024-10-22 | 3,676.83 |
| 2024-10-21 | 3,718.33 |
| 2024-10-18 | 3,822.09 |
| 2024-10-17 | 3,645.70 |
| 2024-10-16 | 3,656.08 |
| 2024-10-15 | 3,728.71 |
| 2024-10-14 | 3,739.08 |
| 2024-10-10 | 3,832.47 |
| 2024-10-09 | 3,770.21 |
| 2024-10-08 | 3,894.72 |
| 2024-10-07 | 4,185.25 |
| 2024-10-04 | 4,206.00 |
| 2024-10-03 | 3,905.10 |
| 2024-10-02 | 4,029.61 |
| 2024-09-30 | 3,770.21 |
| 2024-09-27 | 3,739.08 |
| 2024-09-26 | 3,593.82 |
| 2024-09-25 | 3,458.93 |
| 2024-09-24 | 3,490.06 |
| 2024-09-23 | 3,365.55 |
| 2024-09-20 | 3,386.30 |
| 2024-09-19 | 3,324.05 |
| 2024-09-17 | 3,303.30 |
| 2024-09-16 | 3,292.92 |
| 2024-09-13 | 3,241.04 |
| 2024-09-12 | 3,126.91 |
| 2024-09-11 | 3,178.79 |
| 2024-09-10 | 3,126.91 |
| 2024-09-09 | 3,126.91 |
| 2024-09-05 | 3,157.74 |
| 2024-09-04 | 3,106.35 |
| 2024-09-03 | 3,106.35 |
| 2024-09-02 | 3,116.63 |
| 2024-08-30 | 3,219.40 |
| 2024-08-29 | 3,209.12 |
| 2024-08-28 | 3,157.74 |
| 2024-08-27 | 3,137.18 |
| 2024-08-26 | 3,126.91 |
| 2024-08-23 | 3,126.91 |
| 2024-08-22 | 3,198.84 |
| 2024-08-21 | 3,219.40 |
| 2024-08-20 | 3,250.23 |
| 2024-08-19 | 3,239.95 |
| 2024-08-16 | 3,281.06 |
| 2024-08-15 | 3,178.29 |
| 2024-08-14 | 3,003.58 |
| 2024-08-13 | 2,931.65 |
| 2024-08-12 | 2,931.65 |
| 2024-08-09 | 2,869.99 |
| 2024-08-08 | 2,828.88 |
| 2024-08-07 | 2,828.88 |
| 2024-08-06 | 2,849.43 |
| 2024-08-05 | 2,828.88 |
| 2024-08-02 | 2,777.50 |
| 2024-08-01 | 2,767.22 |
| 2024-07-31 | 2,787.77 |
| 2024-07-30 | 2,705.56 |
| 2024-07-29 | 2,756.94 |
| 2024-07-26 | 2,777.50 |
| 2024-07-25 | 2,736.39 |
| 2024-07-24 | 2,756.94 |
| 2024-07-23 | 2,808.33 |
| 2024-07-22 | 2,869.99 |
| 2024-07-19 | 2,828.88 |
| 2024-07-18 | 2,941.92 |
| 2024-07-17 | 2,931.65 |
| 2024-07-16 | 2,798.05 |
| 2024-07-15 | 2,736.39 |
| 2024-07-12 | 2,869.99 |
| 2024-07-11 | 2,808.33 |
| 2024-07-10 | 2,756.94 |
| 2024-07-09 | 2,808.33 |
| 2024-07-08 | 2,767.22 |
| 2024-07-05 | 2,808.33 |
| 2024-07-04 | 2,705.56 |
| 2024-07-03 | 2,726.11 |
| 2024-07-02 | 2,674.73 |
| 2024-06-28 | 2,643.90 |
| 2024-06-27 | 2,674.73 |
| 2024-06-26 | 2,736.39 |
| 2024-06-25 | 2,613.07 |
| 2024-06-24 | 2,571.96 |
| 2024-06-21 | 2,571.96 |
| 2024-06-20 | 2,664.45 |
| 2024-06-19 | 2,818.60 |
| 2024-06-18 | 2,726.11 |
| 2024-06-17 | 2,726.11 |
| 2024-06-14 | 2,736.39 |
| 2024-06-13 | 2,787.77 |
| 2024-06-12 | 2,715.84 |
| 2024-06-11 | 2,695.28 |
| 2024-06-07 | 2,798.05 |
| 2024-06-06 | 2,787.88 |
| 2024-06-05 | 2,798.05 |
| 2024-06-04 | 2,787.88 |
| 2024-06-03 | 2,737.04 |
| 2024-05-31 | 2,787.88 |
| 2024-05-30 | 2,747.21 |
| 2024-05-29 | 2,747.21 |
| 2024-05-28 | 2,828.56 |
| 2024-05-27 | 2,787.88 |
| 2024-05-24 | 2,818.39 |
| 2024-05-23 | 2,879.40 |
| 2024-05-22 | 2,889.57 |
| 2024-05-21 | 2,899.74 |
| 2024-05-20 | 3,082.77 |
| 2024-05-17 | 3,042.10 |
| 2024-05-16 | 3,072.60 |
| 2024-05-14 | 3,011.59 |
| 2024-05-13 | 3,011.59 |
| 2024-05-10 | 3,062.43 |
| 2024-05-09 | 3,021.76 |
| 2024-05-08 | 2,859.06 |
| 2024-05-07 | 2,828.56 |
| 2024-05-06 | 2,838.72 |
| 2024-05-03 | 2,818.39 |
| 2024-05-02 | 2,828.56 |
| 2024-04-30 | 2,645.52 |
| 2024-04-29 | 2,757.37 |
| 2024-04-26 | 2,716.70 |
| 2024-04-25 | 2,686.19 |
| 2024-04-24 | 2,625.18 |
| 2024-04-23 | 2,523.50 |
| 2024-04-22 | 2,482.82 |
| 2024-04-19 | 2,279.45 |
| 2024-04-18 | 2,370.97 |
| 2024-04-17 | 2,401.47 |
| 2024-04-16 | 2,482.82 |
| 2024-04-15 | 2,625.18 |
| 2024-04-12 | 2,676.03 |
| 2024-04-11 | 2,737.04 |
| 2024-04-10 | 2,798.05 |
| 2024-04-09 | 2,798.05 |
| 2024-04-08 | 2,777.71 |
| 2024-04-05 | 2,767.54 |
| 2024-04-03 | 2,869.23 |
| 2024-04-02 | 2,920.07 |
| 2024-03-28 | 2,970.92 |
| 2024-03-27 | 2,960.75 |
| 2024-03-26 | 3,062.43 |
| 2024-03-25 | 3,031.93 |
| 2024-03-22 | 3,001.42 |
| 2024-03-21 | 3,143.78 |
| 2024-03-20 | 3,103.11 |
| 2024-03-19 | 3,103.11 |
| 2024-03-18 | 3,225.13 |
| 2024-03-15 | 3,214.96 |
| 2024-03-14 | 3,255.64 |
| 2024-03-13 | 3,153.95 |
| 2024-03-12 | 3,143.78 |
| 2024-03-11 | 2,930.24 |
| 2024-03-08 | 2,848.89 |
| 2024-03-07 | 2,869.23 |
| 2024-03-06 | 2,889.57 |
| 2024-03-05 | 2,859.06 |
| 2024-03-04 | 3,103.11 |
| 2024-03-01 | 3,062.43 |
| 2024-02-29 | 3,082.77 |
| 2024-02-28 | 3,011.59 |
| 2024-02-27 | 3,092.94 |
| 2024-02-26 | 3,113.28 |
| 2024-02-23 | 3,092.94 |
| 2024-02-22 | 3,123.44 |
| 2024-02-21 | 3,092.94 |
| 2024-02-20 | 3,052.26 |
| 2024-02-19 | 3,052.26 |
| 2024-02-16 | 3,103.11 |
| 2024-02-15 | 2,899.74 |
| 2024-02-14 | 2,879.40 |
| 2024-02-09 | 2,859.06 |
| 2024-02-08 | 2,940.41 |
| 2024-02-07 | 2,950.58 |
| 2024-02-06 | 2,920.07 |
| 2024-02-05 | 2,726.87 |
| 2024-02-02 | 2,798.05 |
| 2024-02-01 | 2,859.06 |
| 2024-01-31 | 2,757.37 |
| 2024-01-30 | 2,818.39 |
| 2024-01-29 | 2,889.57 |
| 2024-01-26 | 2,838.72 |
| 2024-01-25 | 2,889.57 |
| 2024-01-24 | 2,879.40 |
| 2024-01-23 | 2,930.24 |
| 2024-01-22 | 2,808.22 |
| 2024-01-19 | 2,879.40 |
| 2024-01-18 | 2,991.25 |
| 2024-01-17 | 2,859.06 |
| 2024-01-16 | 2,960.75 |
| 2024-01-15 | 3,072.60 |
| 2024-01-12 | 3,174.29 |
| 2024-01-11 | 3,275.97 |
| 2024-01-10 | 3,336.98 |
| 2024-01-09 | 3,275.97 |
| 2024-01-08 | 3,194.62 |
| 2024-01-05 | 3,265.80 |
| 2024-01-04 | 3,326.82 |
| 2024-01-03 | 3,296.31 |
| 2024-01-02 | 3,306.48 |
| 2023-12-29 | 3,428.50 |
| 2023-12-28 | 3,347.15 |
| 2023-12-27 | 3,225.13 |
| 2023-12-22 | 3,123.44 |
| 2023-12-21 | 3,072.60 |
| 2023-12-20 | 3,113.28 |
| 2023-12-19 | 3,072.60 |
| 2023-12-18 | 3,225.13 |
| 2023-12-15 | 3,428.50 |
| 2023-12-14 | 3,357.32 |
| 2023-12-13 | 3,286.14 |
| 2023-12-12 | 3,275.97 |
| 2023-12-11 | 3,225.13 |
| 2023-12-08 | 3,326.82 |
| 2023-12-07 | 3,336.98 |
| 2023-12-06 | 3,408.16 |
| 2023-12-05 | 3,469.18 |
| 2023-12-04 | 3,520.02 |
| 2023-12-01 | 3,692.89 |
| 2023-11-30 | 3,804.74 |
| 2023-11-29 | 3,703.05 |
| 2023-11-28 | 3,794.57 |
| 2023-11-27 | 3,713.22 |
| 2023-11-24 | 3,733.56 |
| 2023-11-23 | 3,845.41 |
| 2023-11-22 | 3,733.56 |
| 2023-11-21 | 3,764.07 |
| 2023-11-20 | 3,784.40 |
| 2023-11-17 | 3,794.57 |
| 2023-11-16 | 3,723.39 |
| 2023-11-15 | 3,784.40 |
| 2023-11-14 | 3,611.54 |
| 2023-11-13 | 3,611.54 |
| 2023-11-10 | 3,398.00 |
| 2023-11-09 | 3,469.18 |
| 2023-11-08 | 3,530.19 |
| 2023-11-07 | 3,387.83 |
| 2023-11-06 | 3,499.68 |
| 2023-11-03 | 3,306.48 |
| 2023-11-02 | 3,042.10 |
| 2023-11-01 | 3,031.93 |
| 2023-10-31 | 2,991.25 |
| 2023-10-30 | 3,042.10 |
| 2023-10-27 | 2,869.23 |
| 2023-10-26 | 2,604.85 |
| 2023-10-25 | 2,615.01 |
| 2023-10-24 | 2,604.85 |
| 2023-10-20 | 2,615.01 |
| 2023-10-19 | 2,625.18 |
| 2023-10-18 | 2,686.19 |
| 2023-10-17 | 2,747.21 |
| 2023-10-16 | 2,726.87 |
| 2023-10-13 | 2,777.71 |
| 2023-10-12 | 2,859.06 |
| 2023-10-11 | 2,808.22 |
| 2023-10-10 | 2,706.53 |
| 2023-10-09 | 2,696.36 |
| 2023-10-06 | 2,706.53 |
| 2023-10-05 | 2,615.01 |
| 2023-10-04 | 2,604.85 |
| 2023-10-03 | 2,645.52 |
| 2023-09-29 | 2,756.55 |
| 2023-09-28 | 2,736.36 |
| 2023-09-27 | 2,817.12 |
| 2023-09-26 | 2,746.46 |
| 2023-09-25 | 2,837.30 |
| 2023-09-22 | 2,867.58 |
| 2023-09-21 | 2,776.74 |
| 2023-09-20 | 2,867.58 |
| 2023-09-19 | 2,867.58 |
| 2023-09-18 | 2,877.68 |
| 2023-09-15 | 2,887.77 |
| 2023-09-14 | 2,857.49 |
| 2023-09-13 | 2,847.40 |
| 2023-09-12 | 2,887.77 |
| 2023-09-11 | 2,938.24 |
| 2023-09-07 | 2,847.40 |
| 2023-09-06 | 2,887.77 |
| 2023-09-05 | 2,897.87 |
| 2023-09-04 | 2,998.80 |
| 2023-08-31 | 2,907.96 |
| 2023-08-30 | 2,978.62 |
| 2023-08-29 | 3,018.99 |
| 2023-08-28 | 2,918.05 |
| 2023-08-25 | 2,938.24 |
| 2023-08-24 | 2,928.15 |
| 2023-08-23 | 2,877.68 |
| 2023-08-22 | 2,928.15 |
| 2023-08-21 | 2,907.96 |
| 2023-08-18 | 2,918.05 |
| 2023-08-17 | 3,029.09 |
| 2023-08-16 | 3,049.27 |
| 2023-08-15 | 3,069.46 |
| 2023-08-14 | 3,099.74 |
| 2023-08-11 | 3,069.46 |
| 2023-08-10 | 3,150.21 |
| 2023-08-09 | 3,119.93 |
| 2023-08-08 | 3,029.09 |
| 2023-08-07 | 3,119.93 |
| 2023-08-04 | 3,311.71 |
| 2023-08-03 | 3,372.28 |
| 2023-08-02 | 3,291.53 |
| 2023-08-01 | 3,473.21 |
| 2023-07-31 | 3,453.03 |
| 2023-07-28 | 3,513.59 |
| 2023-07-27 | 3,473.21 |
| 2023-07-26 | 3,453.03 |
| 2023-07-25 | 3,442.93 |
| 2023-07-24 | 3,362.18 |
| 2023-07-21 | 3,402.56 |
| 2023-07-20 | 3,362.18 |
| 2023-07-19 | 3,341.99 |
| 2023-07-18 | 3,372.28 |
| 2023-07-14 | 3,453.03 |
| 2023-07-13 | 3,463.12 |
| 2023-07-12 | 3,352.09 |
| 2023-07-11 | 3,362.18 |
| 2023-07-10 | 3,362.18 |
| 2023-07-07 | 3,352.09 |
| 2023-07-06 | 3,372.28 |
| 2023-07-05 | 3,422.74 |
| 2023-07-04 | 3,513.59 |
| 2023-07-03 | 3,392.46 |
| 2023-06-30 | 3,341.99 |
| 2023-06-29 | 3,281.43 |
| 2023-06-28 | 3,352.09 |
| 2023-06-27 | 3,442.93 |
| 2023-06-26 | 3,362.18 |
| 2023-06-23 | 3,261.24 |
| 2023-06-21 | 3,523.68 |
| 2023-06-20 | 3,644.81 |
| 2023-06-19 | 3,685.18 |
| 2023-06-16 | 3,734.86 |
| 2023-06-15 | 3,695.12 |
| 2023-06-14 | 3,625.58 |
| 2023-06-13 | 3,685.18 |
| 2023-06-12 | 3,695.12 |
| 2023-06-09 | 3,734.86 |
| 2023-06-08 | 3,685.18 |
| 2023-06-07 | 3,714.99 |
| 2023-06-06 | 3,705.05 |
| 2023-06-05 | 3,675.25 |
| 2023-06-02 | 3,655.38 |
| 2023-06-01 | 3,516.29 |
| 2023-05-31 | 3,605.71 |
| 2023-05-30 | 3,615.64 |
| 2023-05-29 | 3,705.05 |
| 2023-05-25 | 3,754.73 |
| 2023-05-24 | 3,784.53 |
| 2023-05-23 | 3,883.88 |
| 2023-05-22 | 3,873.95 |
| 2023-05-19 | 3,794.47 |
| 2023-05-18 | 3,814.34 |
| 2023-05-17 | 3,834.21 |
| 2023-05-16 | 4,003.10 |
| 2023-05-15 | 3,963.36 |
| 2023-05-12 | 3,913.69 |
| 2023-05-11 | 4,003.10 |
| 2023-05-10 | 3,973.30 |
| 2023-05-09 | 4,013.03 |
| 2023-05-08 | 4,132.25 |
| 2023-05-05 | 4,122.32 |
| 2023-05-04 | 4,181.93 |
| 2023-05-03 | 4,112.38 |
| 2023-05-02 | 4,162.06 |
| 2023-04-28 | 4,211.73 |
| 2023-04-27 | 4,162.06 |
| 2023-04-26 | 4,171.99 |
| 2023-04-25 | 4,082.58 |
| 2023-04-24 | 4,291.21 |
| 2023-04-21 | 4,330.95 |
| 2023-04-20 | 4,360.76 |
| 2023-04-19 | 4,430.30 |
| 2023-04-18 | 4,479.97 |
| 2023-04-17 | 4,489.91 |
| 2023-04-14 | 4,450.17 |
| 2023-04-13 | 4,489.91 |
| 2023-04-12 | 4,340.89 |
| 2023-04-11 | 4,291.21 |
| 2023-04-06 | 4,022.97 |
| 2023-04-04 | 3,983.23 |
| 2023-04-03 | 4,072.64 |
| 2023-03-31 | 4,271.34 |
| 2023-03-30 | 4,251.47 |
| 2023-03-29 | 4,221.67 |
| 2023-03-28 | 4,191.86 |
| 2023-03-27 | 4,251.47 |
| 2023-03-24 | 4,211.73 |
| 2023-03-23 | 4,291.21 |
| 2023-03-22 | 4,271.34 |
| 2023-03-21 | 4,251.47 |
| 2023-03-20 | 4,132.25 |
| 2023-03-17 | 4,261.41 |
| 2023-03-16 | 4,162.06 |
| 2023-03-15 | 4,132.25 |
| 2023-03-14 | 4,052.77 |
| 2023-03-13 | 4,092.51 |
| 2023-03-10 | 4,102.45 |
| 2023-03-09 | 4,092.51 |
| 2023-03-08 | 4,072.64 |
| 2023-03-07 | 4,132.25 |
| 2023-03-06 | 4,171.99 |
| 2023-03-03 | 4,122.32 |
| 2023-03-02 | 4,052.77 |
| 2023-03-01 | 4,032.90 |
| 2023-02-28 | 3,923.62 |
| 2023-02-27 | 3,943.49 |
| 2023-02-24 | 3,993.17 |
| 2023-02-23 | 4,052.77 |
| 2023-02-22 | 4,072.64 |
| 2023-02-21 | 4,122.32 |
| 2023-02-20 | 4,092.51 |
| 2023-02-17 | 4,102.45 |
| 2023-02-16 | 4,112.38 |
| 2023-02-15 | 4,201.80 |
| 2023-02-14 | 4,330.95 |
| 2023-02-13 | 4,360.76 |
| 2023-02-10 | 4,360.76 |
| 2023-02-09 | 4,450.17 |
| 2023-02-08 | 4,410.43 |
| 2023-02-07 | 4,410.43 |
| 2023-02-06 | 4,390.56 |
| 2023-02-03 | 4,539.58 |
| 2023-02-02 | 4,629.00 |
| 2023-02-01 | 4,470.04 |
| 2023-01-31 | 4,420.36 |
| 2023-01-30 | 4,658.80 |
| 2023-01-27 | 4,778.02 |
| 2023-01-26 | 4,748.22 |
| 2023-01-20 | 4,708.48 |
| 2023-01-19 | 4,609.13 |
| 2023-01-18 | 4,648.87 |
| 2023-01-17 | 4,589.26 |
| 2023-01-16 | 4,718.41 |
| 2023-01-13 | 4,857.50 |
| 2023-01-12 | 4,678.67 |
| 2023-01-11 | 4,698.54 |
| 2023-01-10 | 4,638.93 |
| 2023-01-09 | 4,619.06 |
| 2023-01-06 | 4,509.78 |
| 2023-01-05 | 4,668.74 |
| 2023-01-04 | 4,559.45 |
| 2023-01-03 | 4,499.84 |
| 2022-12-30 | 4,440.23 |
| 2022-12-29 | 4,470.04 |
| 2022-12-28 | 4,400.49 |
| 2022-12-23 | 4,291.21 |
| 2022-12-22 | 4,321.02 |
| 2022-12-21 | 4,311.08 |
| 2022-12-20 | 4,191.86 |
| 2022-12-19 | 4,241.54 |
| 2022-12-16 | 4,440.23 |
| 2022-12-15 | 4,430.30 |
| 2022-12-14 | 4,539.58 |
| 2022-12-13 | 4,420.36 |
| 2022-12-12 | 4,420.36 |
| 2022-12-09 | 4,410.43 |
| 2022-12-08 | 4,370.69 |
| 2022-12-07 | 4,321.02 |
| 2022-12-06 | 4,330.95 |
| 2022-12-05 | 4,430.30 |
| 2022-12-02 | 4,360.76 |
| 2022-12-01 | 4,321.02 |
| 2022-11-30 | 4,450.17 |
| 2022-11-29 | 4,380.63 |
| 2022-11-28 | 4,191.86 |
| 2022-11-25 | 4,112.38 |
| 2022-11-24 | 4,162.06 |
| 2022-11-23 | 4,062.71 |
| 2022-11-22 | 4,152.12 |
| 2022-11-21 | 4,261.41 |
| 2022-11-18 | 4,370.69 |
| 2022-11-17 | 4,400.49 |
| 2022-11-16 | 4,460.10 |
| 2022-11-15 | 4,549.52 |
| 2022-11-14 | 4,499.84 |
| 2022-11-11 | 4,241.54 |
| 2022-11-10 | 4,062.71 |
| 2022-11-09 | 4,171.99 |
| 2022-11-08 | 4,241.54 |
| 2022-11-07 | 4,251.47 |
| 2022-11-04 | 4,112.38 |
| 2022-11-03 | 3,923.62 |
| 2022-11-02 | 4,261.41 |
| 2022-11-01 | 4,062.71 |
| 2022-10-31 | 3,685.18 |
| 2022-10-28 | 3,834.21 |
| 2022-10-27 | 3,923.62 |
| 2022-10-26 | 4,072.64 |
| 2022-10-25 | 3,933.56 |
| 2022-10-24 | 3,983.23 |
| 2022-10-21 | 4,072.64 |
| 2022-10-20 | 4,022.97 |
| 2022-10-19 | 3,963.36 |
| 2022-10-18 | 4,082.58 |
| 2022-10-17 | 3,923.62 |
| 2022-10-14 | 3,784.53 |
| 2022-10-13 | 3,546.10 |
| 2022-10-12 | 3,565.97 |
| 2022-10-11 | 3,526.23 |
| 2022-10-10 | 3,585.84 |
| 2022-10-07 | 3,615.64 |
| 2022-10-06 | 3,714.99 |
| 2022-10-05 | 3,784.53 |
| 2022-10-03 | 3,585.84 |
| 2022-09-30 | 3,565.97 |
| 2022-09-29 | 3,506.36 |
| 2022-09-28 | 3,506.36 |
| 2022-09-27 | 3,615.64 |
| 2022-09-26 | 3,625.58 |
| 2022-09-23 | 3,575.90 |
| 2022-09-22 | 3,615.64 |
| 2022-09-21 | 3,575.90 |
| 2022-09-20 | 3,595.77 |
| 2022-09-19 | 3,536.16 |
| 2022-09-16 | 3,804.40 |
| 2022-09-15 | 3,764.66 |
| 2022-09-14 | 3,764.66 |
| 2022-09-13 | 3,854.08 |
| 2022-09-09 | 3,883.88 |
| 2022-09-08 | 3,764.66 |
| 2022-09-07 | 3,804.40 |
| 2022-09-06 | 3,804.40 |
| 2022-09-05 | 3,804.40 |
| 2022-09-02 | 3,853.33 |
| 2022-09-01 | 3,921.83 |
| 2022-08-31 | 3,951.18 |
| 2022-08-30 | 3,902.26 |
| 2022-08-29 | 3,941.40 |
| 2022-08-26 | 3,990.33 |
| 2022-08-25 | 3,990.33 |
| 2022-08-24 | 3,853.33 |
| 2022-08-23 | 3,921.83 |
| 2022-08-22 | 3,990.33 |
| 2022-08-19 | 3,990.33 |
| 2022-08-18 | 4,009.90 |
| 2022-08-17 | 4,097.97 |
| 2022-08-16 | 4,176.25 |
| 2022-08-15 | 4,117.54 |
| 2022-08-12 | 4,107.75 |
| 2022-08-11 | 4,274.11 |
| 2022-08-10 | 4,176.25 |
| 2022-08-09 | 4,332.82 |
| 2022-08-08 | 4,264.32 |
| 2022-08-05 | 4,313.25 |
| 2022-08-04 | 4,215.39 |
| 2022-08-03 | 4,107.75 |
| 2022-08-02 | 4,127.32 |
| 2022-08-01 | 4,293.68 |
| 2022-07-29 | 4,342.60 |
| 2022-07-28 | 4,479.60 |
| 2022-07-27 | 4,430.67 |
| 2022-07-26 | 4,450.24 |
| 2022-07-25 | 4,450.24 |
| 2022-07-22 | 4,508.96 |
| 2022-07-21 | 4,587.24 |
| 2022-07-20 | 4,577.46 |
| 2022-07-19 | 4,616.60 |
| 2022-07-18 | 4,753.59 |
| 2022-07-15 | 4,714.45 |
| 2022-07-14 | 4,988.44 |
| 2022-07-13 | 4,831.88 |
| 2022-07-12 | 5,017.80 |
| 2022-07-11 | 5,135.23 |
| 2022-07-08 | 5,047.16 |
| 2022-07-07 | 5,056.94 |
| 2022-07-06 | 4,978.66 |
| 2022-07-05 | 5,017.80 |
| 2022-07-04 | 5,056.94 |
| 2022-06-30 | 4,763.38 |
| 2022-06-29 | 4,489.39 |
| 2022-06-28 | 4,626.38 |
| 2022-06-27 | 4,587.24 |
| 2022-06-24 | 4,518.74 |
| 2022-06-23 | 4,303.46 |
| 2022-06-22 | 4,186.04 |
| 2022-06-21 | 4,342.60 |
| 2022-06-20 | 4,215.39 |
| 2022-06-17 | 4,137.11 |
| 2022-06-16 | 3,990.33 |
| 2022-06-15 | 3,960.97 |
| 2022-06-14 | 3,882.69 |
| 2022-06-13 | 3,960.21 |
| 2022-06-10 | 3,998.97 |
| 2022-06-09 | 4,028.04 |
| 2022-06-08 | 3,998.97 |
| 2022-06-07 | 3,824.55 |
| 2022-06-06 | 3,998.97 |
| 2022-06-02 | 3,940.83 |
| 2022-06-01 | 4,115.25 |
| 2022-05-31 | 4,173.39 |
| 2022-05-30 | 4,173.39 |
| 2022-05-27 | 4,057.11 |
| 2022-05-26 | 3,931.14 |
| 2022-05-25 | 4,037.73 |
| 2022-05-24 | 4,008.66 |
| 2022-05-23 | 4,076.49 |
| 2022-05-20 | 4,018.35 |
| 2022-05-19 | 3,863.31 |
| 2022-05-18 | 3,873.00 |
| 2022-05-17 | 3,824.55 |
| 2022-05-16 | 3,727.64 |
| 2022-05-13 | 3,688.88 |
| 2022-05-12 | 3,611.36 |
| 2022-05-11 | 3,621.05 |
| 2022-05-10 | 3,514.46 |
| 2022-05-06 | 3,543.53 |
| 2022-05-05 | 3,669.50 |
| 2022-05-04 | 3,679.19 |
| 2022-05-03 | 3,747.02 |
| 2022-04-29 | 3,921.45 |
| 2022-04-28 | 3,834.24 |
| 2022-04-27 | 3,688.88 |
| 2022-04-26 | 3,717.95 |
| 2022-04-25 | 3,717.95 |
| 2022-04-22 | 3,785.78 |
| 2022-04-21 | 3,805.16 |
| 2022-04-20 | 3,853.62 |
| 2022-04-19 | 3,863.31 |
| 2022-04-14 | 3,989.28 |
| 2022-04-13 | 3,882.69 |
| 2022-04-12 | 3,902.07 |
| 2022-04-11 | 3,921.45 |
| 2022-04-08 | 4,144.32 |
| 2022-04-07 | 4,076.49 |
| 2022-04-06 | 4,163.70 |
| 2022-04-04 | 4,299.37 |
| 2022-04-01 | 4,260.61 |
| 2022-03-31 | 4,638.52 |
| 2022-03-30 | 4,716.05 |
| 2022-03-29 | 4,716.05 |
| 2022-03-28 | 4,638.52 |
| 2022-03-25 | 4,590.07 |
| 2022-03-24 | 4,822.64 |
| 2022-03-23 | 4,706.36 |
| 2022-03-22 | 4,502.86 |
| 2022-03-21 | 4,396.27 |
| 2022-03-18 | 4,357.51 |
| 2022-03-17 | 4,376.89 |
| 2022-03-16 | 3,892.38 |
| 2022-03-15 | 3,582.29 |
| 2022-03-14 | 3,863.31 |
| 2022-03-11 | 4,154.01 |
| 2022-03-10 | 4,202.46 |
| 2022-03-09 | 4,095.87 |
| 2022-03-08 | 4,047.42 |
| 2022-03-07 | 4,163.70 |
| 2022-03-04 | 4,376.89 |
| 2022-03-03 | 4,570.69 |
| 2022-03-02 | 4,541.62 |
| 2022-03-01 | 4,725.74 |
| 2022-02-28 | 4,725.74 |
| 2022-02-25 | 4,987.37 |
| 2022-02-24 | 4,948.61 |
| 2022-02-23 | 5,219.94 |
| 2022-02-22 | 5,152.11 |
| 2022-02-21 | 5,287.77 |
| 2022-02-18 | 5,239.32 |
| 2022-02-17 | 5,287.77 |
| 2022-02-16 | 5,219.94 |
| 2022-02-15 | 5,239.32 |
| 2022-02-14 | 5,200.56 |
| 2022-02-11 | 5,229.63 |
| 2022-02-10 | 5,345.91 |
| 2022-02-09 | 5,316.84 |
| 2022-02-08 | 5,219.94 |
| 2022-02-07 | 5,229.63 |
| 2022-02-04 | 5,190.87 |
| 2022-01-31 | 5,093.97 |
| 2022-01-28 | 5,084.28 |
| 2022-01-27 | 5,152.11 |
| 2022-01-26 | 5,249.01 |
| 2022-01-25 | 5,326.53 |
| 2022-01-24 | 5,646.31 |
| 2022-01-21 | 5,791.66 |
| 2022-01-20 | 5,762.59 |
| 2022-01-19 | 5,752.90 |
| 2022-01-18 | 5,762.59 |
| 2022-01-17 | 5,859.49 |
| 2022-01-14 | 5,859.49 |
| 2022-01-13 | 5,685.07 |
| 2022-01-12 | 5,743.21 |
| 2022-01-11 | 5,820.73 |
| 2022-01-10 | 5,917.64 |
| 2022-01-07 | 5,578.48 |
| 2022-01-06 | 5,559.10 |
| 2022-01-05 | 5,549.41 |
| 2022-01-04 | 5,471.88 |
| 2022-01-03 | 5,345.91 |
| 2021-12-31 | 5,190.87 |
| 2021-12-30 | 5,093.97 |
| 2021-12-29 | 5,055.21 |
| 2021-12-28 | 5,200.56 |
| 2021-12-24 | 5,181.18 |
| 2021-12-23 | 5,190.87 |
| 2021-12-22 | 5,190.87 |
| 2021-12-21 | 5,152.11 |
| 2021-12-20 | 5,093.97 |
| 2021-12-17 | 5,142.42 |
| 2021-12-16 | 5,200.56 |
| 2021-12-15 | 5,035.82 |
| 2021-12-14 | 5,307.15 |
| 2021-12-13 | 5,355.60 |
| 2021-12-10 | 5,374.98 |
| 2021-12-09 | 5,491.27 |
| 2021-12-08 | 5,258.70 |
| 2021-12-07 | 5,181.18 |
| 2021-12-06 | 5,297.46 |
| 2021-12-03 | 5,423.43 |
| 2021-12-02 | 5,229.63 |
| 2021-12-01 | 5,278.08 |
| 2021-11-30 | 5,413.74 |
| 2021-11-29 | 5,365.29 |
| 2021-11-26 | 5,345.91 |
| 2021-11-25 | 5,442.81 |
| 2021-11-24 | 5,355.60 |
| 2021-11-23 | 5,345.91 |
| 2021-11-22 | 5,462.19 |
| 2021-11-19 | 5,520.34 |
| 2021-11-18 | 5,549.41 |
| 2021-11-17 | 5,617.24 |
| 2021-11-16 | 5,520.34 |
| 2021-11-15 | 5,316.84 |
| 2021-11-12 | 5,307.15 |
| 2021-11-11 | 5,374.98 |
| 2021-11-10 | 5,336.22 |
| 2021-11-09 | 5,200.56 |
| 2021-11-08 | 5,132.73 |
| 2021-11-05 | 5,219.94 |
| 2021-11-04 | 5,365.29 |
| 2021-11-03 | 5,287.77 |
| 2021-11-02 | 5,307.15 |
| 2021-11-01 | 5,452.50 |
| 2021-10-29 | 5,481.58 |
| 2021-10-28 | 5,471.88 |
| 2021-10-27 | 5,481.58 |
| 2021-10-26 | 5,520.34 |
| 2021-10-25 | 5,665.69 |
| 2021-10-22 | 5,704.45 |
| 2021-10-21 | 5,685.07 |
| 2021-10-20 | 5,772.28 |
| 2021-10-19 | 5,772.28 |
| 2021-10-18 | 5,733.52 |
| 2021-10-15 | 5,723.83 |
| 2021-10-12 | 5,617.24 |
| 2021-10-11 | 5,723.83 |
| 2021-10-08 | 5,636.62 |
| 2021-10-07 | 5,520.34 |
| 2021-10-06 | 5,462.19 |
| 2021-10-05 | 5,656.00 |
| 2021-10-04 | 5,840.11 |
| 2021-09-30 | 6,159.89 |
| 2021-09-29 | 6,014.54 |
| 2021-09-28 | 5,927.33 |
| 2021-09-27 | 5,985.47 |
| 2021-09-24 | 5,985.47 |
| 2021-09-23 | 6,043.61 |
| 2021-09-21 | 5,937.02 |
| 2021-09-20 | 5,946.71 |
| 2021-09-17 | 6,062.99 |
| 2021-09-16 | 5,975.78 |
| 2021-09-15 | 6,130.82 |
| 2021-09-14 | 6,363.39 |
| 2021-09-13 | 6,402.15 |
| 2021-09-10 | 6,460.29 |
| 2021-09-09 | 6,296.04 |
| 2021-09-08 | 6,440.97 |
| 2021-09-07 | 6,450.63 |
| 2021-09-06 | 6,518.26 |
| 2021-09-03 | 6,489.27 |
| 2021-09-02 | 6,354.01 |
| 2021-09-01 | 6,383.00 |
| 2021-08-31 | 6,189.76 |
| 2021-08-30 | 6,035.17 |
| 2021-08-27 | 5,928.90 |
| 2021-08-26 | 5,948.22 |
| 2021-08-25 | 6,131.79 |
| 2021-08-24 | 6,141.45 |
| 2021-08-23 | 6,093.14 |
| 2021-08-20 | 5,996.53 |
| 2021-08-19 | 6,296.04 |
| 2021-08-18 | 6,141.45 |
| 2021-08-17 | 6,180.10 |
| 2021-08-16 | 6,276.72 |
| 2021-08-13 | 6,296.04 |
| 2021-08-12 | 6,334.69 |
| 2021-08-11 | 6,518.26 |
| 2021-08-10 | 6,576.23 |
| 2021-08-09 | 6,469.95 |
| 2021-08-06 | 6,605.21 |
| 2021-08-05 | 6,537.58 |
| 2021-08-04 | 6,585.89 |
| 2021-08-03 | 6,508.60 |
| 2021-08-02 | 6,363.67 |
| 2021-07-30 | 6,276.72 |
| 2021-07-29 | 6,305.70 |
| 2021-07-28 | 6,170.44 |
| 2021-07-27 | 6,015.85 |
| 2021-07-26 | 6,344.35 |
| 2021-07-23 | 6,653.52 |
| 2021-07-22 | 6,711.49 |
| 2021-07-21 | 6,653.52 |
| 2021-07-20 | 6,711.49 |
| 2021-07-19 | 6,817.77 |
| 2021-07-16 | 6,750.14 |
| 2021-07-15 | 6,924.05 |
| 2021-07-14 | 6,856.42 |
| 2021-07-13 | 6,692.17 |
| 2021-07-12 | 6,663.18 |
| 2021-07-09 | 6,614.88 |
| 2021-07-08 | 6,692.17 |
| 2021-07-07 | 6,779.12 |
| 2021-07-06 | 6,788.79 |
| 2021-07-05 | 6,982.02 |
| 2021-07-02 | 7,117.28 |
| 2021-06-30 | 7,262.21 |
| 2021-06-29 | 7,358.83 |
| 2021-06-28 | 7,387.81 |
| 2021-06-25 | 7,358.83 |
| 2021-06-24 | 7,339.50 |
| 2021-06-23 | 7,252.55 |
| 2021-06-22 | 7,271.87 |
| 2021-06-21 | 7,242.89 |
| 2021-06-18 | 7,368.49 |
| 2021-06-17 | 7,474.77 |
| 2021-06-16 | 7,542.05 |
| 2021-06-15 | 7,801.60 |
| 2021-06-11 | 7,878.50 |
| 2021-06-10 | 8,041.91 |
| 2021-06-09 | 8,061.14 |
| 2021-06-08 | 8,109.20 |
| 2021-06-07 | 8,301.45 |
| 2021-06-04 | 8,166.88 |
| 2021-06-03 | 8,263.00 |
| 2021-06-02 | 8,272.62 |
| 2021-06-01 | 8,195.72 |
| 2021-05-31 | 8,282.23 |
| 2021-05-28 | 8,166.88 |
| 2021-05-27 | 8,551.38 |
| 2021-05-26 | 8,320.68 |
| 2021-05-25 | 8,349.52 |
| 2021-05-24 | 8,599.45 |
| 2021-05-21 | 8,330.29 |
| 2021-05-20 | 8,147.65 |
| 2021-05-18 | 8,426.42 |
| 2021-05-17 | 8,003.46 |
| 2021-05-14 | 8,061.14 |
| 2021-05-13 | 7,782.37 |
| 2021-05-12 | 7,782.37 |
| 2021-05-11 | 7,715.08 |
| 2021-05-10 | 7,753.53 |
| 2021-05-07 | 7,551.67 |
| 2021-05-06 | 7,503.60 |
| 2021-05-05 | 7,974.62 |
| 2021-05-04 | 8,089.98 |
| 2021-05-03 | 7,984.24 |
| 2021-04-30 | 7,945.79 |
| 2021-04-29 | 7,888.11 |
| 2021-04-28 | 7,955.40 |
| 2021-04-27 | 7,984.24 |
| 2021-04-26 | 7,878.50 |
| 2021-04-23 | 8,022.69 |
| 2021-04-22 | 7,945.79 |
| 2021-04-21 | 7,782.37 |
| 2021-04-20 | 7,772.76 |
| 2021-04-19 | 7,859.27 |
| 2021-04-16 | 7,647.79 |
| 2021-04-15 | 7,743.92 |
| 2021-04-14 | 7,647.79 |
| 2021-04-13 | 7,551.67 |
| 2021-04-12 | 7,551.67 |
| 2021-04-09 | 7,686.25 |
| 2021-04-08 | 7,782.37 |
| 2021-04-07 | 7,542.05 |
| 2021-04-01 | 7,359.42 |
| 2021-03-31 | 7,378.64 |
| 2021-03-30 | 7,407.48 |
| 2021-03-29 | 7,397.87 |
| 2021-03-26 | 7,590.12 |
| 2021-03-25 | 7,282.51 |
| 2021-03-24 | 7,570.89 |
| 2021-03-23 | 7,888.11 |
| 2021-03-22 | 8,089.98 |
| 2021-03-19 | 8,176.49 |
| 2021-03-18 | 8,407.19 |
| 2021-03-17 | 8,512.93 |
| 2021-03-16 | 8,359.13 |
| 2021-03-15 | 8,080.36 |
| 2021-03-12 | 7,945.79 |
| 2021-03-11 | 8,070.75 |
| 2021-03-10 | 7,859.27 |
| 2021-03-09 | 7,609.34 |
| 2021-03-08 | 7,542.05 |
| 2021-03-05 | 7,859.27 |
| 2021-03-04 | 8,051.53 |
| 2021-03-03 | 8,359.13 |
| 2021-03-02 | 8,609.06 |
| 2021-03-01 | 8,234.17 |
| 2021-02-26 | 8,195.72 |
| 2021-02-25 | 8,311.07 |
| 2021-02-24 | 8,070.75 |
| 2021-02-23 | 7,868.89 |
| 2021-02-22 | 7,013.36 |
| 2021-02-19 | 7,234.45 |
| 2021-02-18 | 7,196.00 |
| 2021-02-17 | 7,330.58 |
| 2021-02-16 | 7,224.84 |
| 2021-02-11 | 7,186.39 |
| 2021-02-10 | 7,176.77 |
| 2021-02-09 | 7,090.26 |
| 2021-02-08 | 7,099.87 |
| 2021-02-05 | 7,051.81 |
| 2021-02-04 | 7,205.61 |
| 2021-02-03 | 7,215.23 |
| 2021-02-02 | 7,215.23 |
| 2021-02-01 | 6,907.62 |
| 2021-01-29 | 6,849.94 |
| 2021-01-28 | 6,869.17 |
| 2021-01-27 | 7,119.10 |
| 2021-01-26 | 7,263.29 |
| 2021-01-25 | 7,417.09 |
| 2021-01-22 | 7,570.89 |
| 2021-01-21 | 7,686.25 |
| 2021-01-20 | 7,388.25 |
| 2021-01-19 | 6,984.52 |
| 2021-01-18 | 6,667.30 |
| 2021-01-15 | 6,686.53 |
| 2021-01-14 | 6,724.98 |
| 2021-01-13 | 6,753.82 |
| 2021-01-12 | 6,974.91 |
| 2021-01-11 | 7,080.65 |
| 2021-01-08 | 7,176.77 |
| 2021-01-07 | 7,090.26 |
| 2021-01-06 | 7,234.45 |
| 2021-01-05 | 7,205.61 |
| 2021-01-04 | 7,301.74 |
| 2020-12-31 | 7,109.49 |
| 2020-12-30 | 7,147.94 |
| 2020-12-29 | 7,253.68 |
| 2020-12-28 | 7,080.65 |
| 2020-12-24 | 7,071.04 |
| 2020-12-23 | 7,080.65 |
| 2020-12-22 | 7,215.23 |
| 2020-12-21 | 7,301.74 |
| 2020-12-18 | 7,407.48 |
| 2020-12-17 | 7,455.54 |
| 2020-12-16 | 6,907.62 |
| 2020-12-15 | 6,744.21 |
| 2020-12-14 | 6,398.15 |
| 2020-12-11 | 6,369.31 |
| 2020-12-10 | 6,426.99 |
| 2020-12-09 | 6,455.74 |
| 2020-12-08 | 6,513.25 |
| 2020-12-07 | 6,609.09 |
| 2020-12-04 | 6,311.98 |
| 2020-12-03 | 6,331.14 |
| 2020-12-02 | 6,273.64 |
| 2020-12-01 | 6,494.08 |
| 2020-11-30 | 7,375.85 |
| 2020-11-27 | 7,174.57 |
| 2020-11-26 | 7,203.33 |
| 2020-11-25 | 7,222.49 |
| 2020-11-24 | 7,308.75 |
| 2020-11-23 | 7,327.92 |
| 2020-11-20 | 7,452.52 |
| 2020-11-19 | 7,375.85 |
| 2020-11-18 | 7,280.00 |
| 2020-11-17 | 7,347.09 |
| 2020-11-16 | 7,442.94 |
| 2020-11-13 | 7,510.03 |
| 2020-11-12 | 7,548.36 |
| 2020-11-11 | 7,500.44 |
| 2020-11-10 | 7,577.12 |
| 2020-11-09 | 7,720.88 |
| 2020-11-06 | 7,682.55 |
| 2020-11-05 | 7,711.30 |
| 2020-11-04 | 7,510.03 |
| 2020-11-03 | 7,442.94 |
| 2020-11-02 | 7,280.00 |
| 2020-10-30 | 7,395.01 |
| 2020-10-29 | 7,510.03 |
| 2020-10-28 | 7,557.95 |
| 2020-10-27 | 7,404.60 |
| 2020-10-23 | 7,510.03 |
| 2020-10-22 | 7,548.36 |
| 2020-10-21 | 7,596.29 |
| 2020-10-20 | 7,586.70 |
| 2020-10-19 | 7,586.70 |
| 2020-10-16 | 7,519.61 |
| 2020-10-15 | 7,692.13 |
| 2020-10-14 | 7,855.07 |
| 2020-10-12 | 8,075.51 |
| 2020-10-09 | 8,018.00 |
| 2020-10-08 | 8,142.60 |
| 2020-10-07 | 8,228.86 |
| 2020-10-06 | 8,085.09 |
| 2020-10-05 | 7,864.65 |
| 2020-09-30 | 7,989.25 |
| 2020-09-29 | 7,960.49 |
| 2020-09-28 | 8,104.26 |
| 2020-09-25 | 8,123.43 |
| 2020-09-24 | 8,315.12 |
| 2020-09-23 | 8,430.13 |
| 2020-09-22 | 8,219.27 |
| 2020-09-21 | 8,324.70 |
| 2020-09-18 | 8,458.88 |
| 2020-09-17 | 8,439.72 |
| 2020-09-16 | 8,554.73 |
| 2020-09-15 | 8,525.98 |
| 2020-09-14 | 8,401.38 |
| 2020-09-11 | 8,334.29 |
| 2020-09-10 | 8,200.41 |
| 2020-09-09 | 8,296.04 |
| 2020-09-08 | 8,315.16 |
| 2020-09-07 | 8,401.23 |
| 2020-09-04 | 8,592.48 |
| 2020-09-03 | 8,745.48 |
| 2020-09-02 | 8,764.61 |
| 2020-09-01 | 8,401.23 |
| 2020-08-31 | 8,458.60 |
| 2020-08-28 | 8,735.92 |
| 2020-08-27 | 8,602.04 |
| 2020-08-26 | 8,611.60 |
| 2020-08-25 | 8,525.54 |
| 2020-08-24 | 8,879.36 |
| 2020-08-21 | 8,678.54 |
| 2020-08-20 | 8,688.11 |
| 2020-08-19 | 8,888.92 |
| 2020-08-18 | 8,946.30 |
| 2020-08-17 | 8,745.48 |
| 2020-08-14 | 8,659.42 |
| 2020-08-13 | 8,755.05 |
| 2020-08-12 | 8,697.67 |
| 2020-08-11 | 8,888.92 |
| 2020-08-10 | 8,860.23 |
| 2020-08-07 | 9,175.80 |
| 2020-08-06 | 9,376.62 |
| 2020-08-05 | 9,434.00 |
| 2020-08-04 | 9,462.68 |
| 2020-08-03 | 9,462.68 |
| 2020-07-31 | 9,558.31 |
| 2020-07-30 | 9,615.69 |
| 2020-07-29 | 9,453.12 |
| 2020-07-28 | 9,596.56 |
| 2020-07-27 | 9,615.69 |
| 2020-07-24 | 9,405.31 |
| 2020-07-23 | 10,304.20 |
| 2020-07-22 | 9,864.32 |
| 2020-07-21 | 10,189.45 |
| 2020-07-20 | 9,520.06 |
| 2020-07-17 | 9,551.94 |
| 2020-07-16 | 9,143.93 |
| 2020-07-15 | 9,551.94 |
| 2020-07-14 | 9,475.43 |
| 2020-07-13 | 9,628.44 |
| 2020-07-10 | 9,590.19 |
| 2020-07-09 | 9,398.93 |
| 2020-07-08 | 9,309.68 |
| 2020-07-07 | 9,194.93 |
| 2020-07-06 | 8,990.92 |
| 2020-07-03 | 9,386.18 |
| 2020-07-02 | 9,322.43 |
| 2020-06-30 | 9,207.68 |
| 2020-06-29 | 9,220.43 |
| 2020-06-26 | 9,207.68 |
| 2020-06-24 | 9,386.18 |
| 2020-06-23 | 9,437.18 |
| 2020-06-22 | 9,092.93 |
| 2020-06-19 | 9,347.93 |
| 2020-06-18 | 9,207.68 |
| 2020-06-17 | 9,309.68 |
| 2020-06-16 | 8,888.92 |
| 2020-06-15 | 8,544.67 |
| 2020-06-12 | 8,672.17 |
| 2020-06-11 | 8,710.42 |
| 2020-06-10 | 8,748.56 |
| 2020-06-09 | 8,596.00 |
| 2020-06-08 | 8,672.28 |
| 2020-06-05 | 8,608.71 |
| 2020-06-04 | 8,481.58 |
| 2020-06-03 | 8,341.73 |
| 2020-06-02 | 8,201.88 |
| 2020-06-01 | 8,176.45 |
| 2020-05-29 | 7,655.20 |
| 2020-05-28 | 7,121.24 |
| 2020-05-27 | 7,489.93 |
| 2020-05-26 | 7,502.64 |
| 2020-05-25 | 7,210.23 |
| 2020-05-22 | 7,146.66 |
| 2020-05-21 | 7,578.92 |
| 2020-05-20 | 7,782.34 |
| 2020-05-19 | 7,667.92 |
| 2020-05-18 | 7,591.64 |
| 2020-05-15 | 7,502.64 |
| 2020-05-14 | 7,489.93 |
| 2020-05-13 | 7,528.07 |
| 2020-05-12 | 7,324.65 |
| 2020-05-11 | 7,413.65 |
| 2020-05-08 | 7,451.79 |
| 2020-05-07 | 7,400.93 |
| 2020-05-06 | 7,426.36 |
| 2020-05-05 | 7,032.24 |
| 2020-05-04 | 6,892.40 |
| 2020-04-29 | 7,108.52 |
| 2020-04-28 | 7,248.37 |
| 2020-04-27 | 7,222.95 |
| 2020-04-24 | 7,032.24 |
| 2020-04-23 | 7,057.67 |
| 2020-04-22 | 6,943.25 |
| 2020-04-21 | 6,854.26 |
| 2020-04-20 | 7,451.79 |
| 2020-04-17 | 7,235.66 |
| 2020-04-16 | 7,006.82 |
| 2020-04-15 | 7,044.96 |
| 2020-04-14 | 7,032.24 |
| 2020-04-09 | 7,070.38 |
| 2020-04-08 | 6,841.54 |
| 2020-04-07 | 6,892.40 |
| 2020-04-06 | 6,701.69 |
| 2020-04-03 | 6,599.99 |
| 2020-04-02 | 6,472.85 |
| 2020-04-01 | 6,307.58 |
| 2020-03-31 | 6,396.57 |
| 2020-03-30 | 6,688.98 |
| 2020-03-27 | 6,650.84 |
| 2020-03-26 | 6,701.69 |
| 2020-03-25 | 6,777.97 |
| 2020-03-24 | 6,536.42 |
| 2020-03-23 | 6,180.44 |
| 2020-03-20 | 6,422.00 |
| 2020-03-19 | 6,066.02 |
| 2020-03-18 | 6,333.00 |
| 2020-03-17 | 6,638.13 |
| 2020-03-16 | 6,523.71 |
| 2020-03-13 | 6,943.25 |
| 2020-03-12 | 6,879.68 |
| 2020-03-11 | 7,044.96 |
| 2020-03-10 | 7,121.24 |
| 2020-03-09 | 7,235.66 |
| 2020-03-06 | 7,731.48 |
| 2020-03-05 | 7,744.20 |
| 2020-03-04 | 7,388.22 |
| 2020-03-03 | 7,337.37 |
| 2020-03-02 | 7,121.24 |
| 2020-02-28 | 7,070.38 |
| 2020-02-27 | 7,159.38 |
| 2020-02-26 | 6,917.82 |
| 2020-02-25 | 6,994.10 |
| 2020-02-24 | 6,892.40 |
| 2020-02-21 | 7,070.38 |
| 2020-02-20 | 7,184.81 |
| 2020-02-19 | 7,248.37 |
| 2020-02-18 | 7,222.95 |
| 2020-02-17 | 7,375.51 |
| 2020-02-14 | 7,388.22 |
| 2020-02-13 | 7,273.80 |
| 2020-02-12 | 7,273.80 |
| 2020-02-11 | 7,273.80 |
| 2020-02-10 | 7,057.67 |
| 2020-02-07 | 7,044.96 |
| 2020-02-06 | 7,070.38 |
| 2020-02-05 | 6,981.39 |
| 2020-02-04 | 6,943.25 |
| 2020-02-03 | 6,714.41 |
| 2020-01-31 | 6,523.71 |
| 2020-01-30 | 6,587.27 |
| 2020-01-29 | 6,981.39 |
| 2020-01-24 | 7,197.52 |
| 2020-01-23 | 7,248.37 |
| 2020-01-22 | 7,604.35 |
| 2020-01-21 | 7,489.93 |
| 2020-01-20 | 7,731.48 |
| 2020-01-17 | 7,362.79 |
| 2020-01-16 | 7,108.52 |
| 2020-01-15 | 6,777.97 |
| 2020-01-14 | 6,854.26 |
| 2020-01-13 | 6,943.25 |
| 2020-01-10 | 6,879.68 |
| 2020-01-09 | 6,828.83 |
| 2020-01-08 | 6,650.84 |
| 2020-01-07 | 6,701.69 |
| 2020-01-06 | 6,574.56 |
| 2020-01-03 | 6,777.97 |
| 2020-01-02 | 6,892.40 |
| 2019-12-31 | 6,828.83 |
| 2019-12-30 | 6,816.12 |
| 2019-12-27 | 7,006.82 |
| 2019-12-24 | 6,905.11 |
| 2019-12-23 | 6,905.11 |
| 2019-12-20 | 6,739.83 |
| 2019-12-19 | 6,638.13 |
| 2019-12-18 | 6,650.84 |
| 2019-12-17 | 6,688.98 |
| 2019-12-16 | 6,447.43 |
| 2019-12-13 | 6,472.85 |
| 2019-12-12 | 6,460.14 |
| 2019-12-11 | 6,396.57 |
| 2019-12-10 | 6,333.00 |
| 2019-12-09 | 6,320.29 |
| 2019-12-06 | 6,637.50 |
| 2019-12-05 | 6,472.55 |
| 2019-12-04 | 6,320.29 |
| 2019-12-03 | 6,358.36 |
| 2019-12-02 | 6,282.23 |
| 2019-11-29 | 6,307.60 |
| 2019-11-28 | 6,637.50 |
| 2019-11-27 | 6,675.56 |
| 2019-11-26 | 7,005.46 |
| 2019-11-25 | 6,903.95 |
| 2019-11-22 | 7,043.53 |
| 2019-11-21 | 7,081.59 |
| 2019-11-20 | 7,233.85 |
| 2019-11-19 | 7,309.98 |
| 2019-11-18 | 6,967.40 |
| 2019-11-15 | 7,005.46 |
| 2019-11-14 | 7,068.90 |
| 2019-11-13 | 7,119.66 |
| 2019-11-12 | 7,056.21 |
| 2019-11-11 | 7,170.41 |
| 2019-11-08 | 7,386.11 |
| 2019-11-07 | 7,576.44 |
| 2019-11-06 | 7,411.49 |
| 2019-11-05 | 7,398.80 |
| 2019-11-04 | 7,614.50 |
| 2019-11-01 | 7,335.36 |
| 2019-10-31 | 7,335.36 |
| 2019-10-30 | 7,259.23 |
| 2019-10-29 | 7,284.60 |
| 2019-10-28 | 7,157.72 |
| 2019-10-25 | 7,068.90 |
| 2019-10-24 | 6,827.82 |
| 2019-10-23 | 6,751.69 |
| 2019-10-22 | 6,903.95 |
| 2019-10-21 | 6,992.77 |
| 2019-10-18 | 6,980.08 |
| 2019-10-17 | 7,030.84 |
| 2019-10-16 | 7,094.28 |
| 2019-10-15 | 7,081.59 |
| 2019-10-14 | 6,980.08 |
| 2019-10-11 | 6,764.38 |
| 2019-10-10 | 6,789.76 |
| 2019-10-09 | 6,561.37 |
| 2019-10-08 | 6,548.68 |
| 2019-10-04 | 6,371.04 |
| 2019-10-03 | 6,358.36 |
| 2019-10-02 | 6,282.23 |
| 2019-09-30 | 6,218.78 |
| 2019-09-27 | 6,269.54 |
| 2019-09-26 | 6,282.23 |
| 2019-09-25 | 6,193.41 |
| 2019-09-24 | 6,548.68 |
| 2019-09-23 | 6,472.55 |
| 2019-09-20 | 6,675.56 |
| 2019-09-19 | 6,726.32 |
| 2019-09-18 | 6,739.01 |
| 2019-09-17 | 6,751.69 |
| 2019-09-16 | 6,739.01 |
| 2019-09-13 | 6,878.58 |
| 2019-09-12 | 6,777.07 |
| 2019-09-11 | 6,713.63 |
| 2019-09-10 | 6,827.61 |
| 2019-09-09 | 6,827.61 |
| 2019-09-06 | 7,131.57 |
| 2019-09-05 | 7,372.20 |
| 2019-09-04 | 7,296.21 |
| 2019-09-03 | 7,296.21 |
| 2019-09-02 | 7,384.86 |
| 2019-08-30 | 7,283.54 |
| 2019-08-29 | 7,283.54 |
| 2019-08-28 | 6,624.98 |
| 2019-08-27 | 6,865.61 |
| 2019-08-26 | 6,776.95 |
| 2019-08-23 | 6,726.29 |
| 2019-08-22 | 6,586.98 |
| 2019-08-21 | 6,523.66 |
| 2019-08-20 | 6,295.69 |
| 2019-08-19 | 6,188.04 |
| 2019-08-16 | 5,865.09 |
| 2019-08-15 | 5,637.13 |
| 2019-08-14 | 5,643.46 |
| 2019-08-13 | 5,668.79 |
| 2019-08-12 | 5,871.42 |
| 2019-08-09 | 5,801.77 |
| 2019-08-08 | 5,884.09 |
| 2019-08-07 | 5,763.77 |
| 2019-08-06 | 5,738.44 |
| 2019-08-05 | 5,580.14 |
| 2019-08-02 | 5,681.45 |
| 2019-08-01 | 5,979.07 |
| 2019-07-31 | 6,029.73 |
| 2019-07-30 | 5,966.41 |
| 2019-07-29 | 5,915.75 |
| 2019-07-26 | 5,884.09 |
| 2019-07-25 | 5,972.74 |
| 2019-07-24 | 5,757.44 |
| 2019-07-23 | 5,846.09 |
| 2019-07-22 | 5,529.48 |
| 2019-07-19 | 5,599.13 |
| 2019-07-18 | 5,491.48 |
| 2019-07-17 | 5,516.81 |
| 2019-07-16 | 5,554.81 |
| 2019-07-15 | 5,592.80 |
| 2019-07-12 | 5,295.18 |
| 2019-07-11 | 5,383.83 |
| 2019-07-10 | 5,421.83 |
| 2019-07-09 | 5,244.52 |
| 2019-07-08 | 5,282.51 |
| 2019-07-05 | 5,472.48 |
| 2019-07-04 | 5,396.50 |
| 2019-07-03 | 5,244.52 |
| 2019-07-02 | 5,162.20 |
| 2019-06-28 | 4,959.56 |
| 2019-06-27 | 5,067.21 |
| 2019-06-26 | 4,991.22 |
| 2019-06-25 | 4,851.91 |
| 2019-06-24 | 4,870.91 |
| 2019-06-21 | 4,763.26 |
| 2019-06-20 | 4,826.58 |
| 2019-06-19 | 4,744.26 |
| 2019-06-18 | 4,585.95 |
| 2019-06-17 | 4,471.97 |
| 2019-06-14 | 4,395.98 |
| 2019-06-13 | 4,338.99 |
| 2019-06-12 | 4,307.51 |
| 2019-06-11 | 4,427.14 |
| 2019-06-10 | 4,395.66 |
| 2019-06-06 | 4,244.54 |
| 2019-06-05 | 4,294.92 |
| 2019-06-04 | 4,697.89 |
| 2019-06-03 | 4,817.52 |
| 2019-05-31 | 4,880.48 |
| 2019-05-30 | 4,842.71 |
| 2019-05-29 | 4,880.48 |
| 2019-05-28 | 4,987.52 |
| 2019-05-27 | 4,830.11 |
| 2019-05-24 | 4,534.18 |
| 2019-05-23 | 4,508.99 |
| 2019-05-22 | 4,748.26 |
| 2019-05-21 | 4,723.07 |
| 2019-05-20 | 4,823.82 |
| 2019-05-17 | 4,861.60 |
| 2019-05-16 | 5,019.01 |
| 2019-05-15 | 4,735.67 |
| 2019-05-14 | 4,578.26 |
| 2019-05-10 | 4,546.77 |
| 2019-05-09 | 4,326.40 |
| 2019-05-08 | 4,559.37 |
| 2019-05-07 | 4,546.77 |
| 2019-05-06 | 4,515.29 |
| 2019-05-03 | 4,748.26 |
| 2019-05-02 | 4,616.03 |
| 2019-04-30 | 4,647.52 |
| 2019-04-29 | 4,672.70 |
| 2019-04-26 | 4,628.63 |
| 2019-04-25 | 4,628.63 |
| 2019-04-24 | 4,704.18 |
| 2019-04-23 | 4,666.41 |
| 2019-04-18 | 4,811.22 |
| 2019-04-17 | 4,918.26 |
| 2019-04-16 | 4,905.67 |
| 2019-04-15 | 4,830.11 |
| 2019-04-12 | 4,937.15 |
| 2019-04-11 | 4,962.34 |
| 2019-04-10 | 5,037.90 |
| 2019-04-09 | 5,094.56 |
| 2019-04-08 | 4,924.56 |
| 2019-04-04 | 4,590.85 |
| 2019-04-03 | 4,609.74 |
| 2019-04-02 | 4,464.92 |
| 2019-04-01 | 4,508.99 |
| 2019-03-29 | 4,408.25 |
| 2019-03-28 | 4,250.84 |
| 2019-03-27 | 4,294.92 |
| 2019-03-26 | 4,276.03 |
| 2019-03-25 | 4,307.51 |
| 2019-03-22 | 4,496.40 |
| 2019-03-21 | 4,527.88 |
| 2019-03-20 | 4,389.36 |
| 2019-03-19 | 4,546.77 |
| 2019-03-18 | 4,320.10 |
| 2019-03-15 | 4,225.65 |
| 2019-03-14 | 4,099.73 |
| 2019-03-13 | 4,175.28 |
| 2019-03-12 | 4,345.29 |
| 2019-03-11 | 4,276.03 |
| 2019-03-08 | 4,030.47 |
| 2019-03-07 | 4,181.58 |
| 2019-03-06 | 4,301.21 |
| 2019-03-05 | 4,351.58 |
| 2019-03-04 | 4,320.10 |
| 2019-03-01 | 4,206.77 |
| 2019-02-28 | 4,187.88 |
| 2019-02-27 | 4,244.54 |
| 2019-02-26 | 4,313.81 |
| 2019-02-25 | 4,093.43 |
| 2019-02-22 | 4,043.06 |
| 2019-02-21 | 4,005.28 |
| 2019-02-20 | 3,936.02 |
| 2019-02-19 | 4,017.87 |
| 2019-02-18 | 4,282.32 |
| 2019-02-15 | 4,238.25 |
| 2019-02-14 | 4,376.77 |
| 2019-02-13 | 4,345.29 |
| 2019-02-12 | 4,338.99 |
| 2019-02-11 | 4,124.91 |
| 2019-02-08 | 4,055.65 |
| 2019-02-04 | 4,137.50 |
| 2019-02-01 | 4,118.62 |
| 2019-01-31 | 4,055.65 |
| 2019-01-30 | 3,873.05 |
| 2019-01-29 | 3,917.13 |
| 2019-01-28 | 3,677.86 |
| 2019-01-25 | 3,734.53 |
| 2019-01-24 | 3,734.53 |
| 2019-01-23 | 3,740.83 |
| 2019-01-22 | 3,696.75 |
| 2019-01-21 | 3,822.68 |
| 2019-01-18 | 3,967.50 |
| 2019-01-17 | 3,690.46 |
| 2019-01-16 | 3,583.42 |
| 2019-01-15 | 3,337.86 |
| 2019-01-14 | 3,274.89 |
| 2019-01-11 | 3,331.56 |
| 2019-01-10 | 3,470.08 |
| 2019-01-09 | 3,098.59 |
| 2019-01-08 | 3,079.70 |
| 2019-01-07 | 3,054.52 |
| 2019-01-04 | 3,060.81 |
| 2019-01-03 | 2,815.25 |
| 2019-01-02 | 3,029.33 |
| 2018-12-31 | 3,148.96 |
| 2018-12-28 | 3,104.89 |
| 2018-12-27 | 3,048.22 |
| 2018-12-24 | 3,142.67 |
| 2018-12-21 | 3,098.59 |
| 2018-12-20 | 3,104.89 |
| 2018-12-19 | 3,174.15 |
| 2018-12-18 | 3,256.00 |
| 2018-12-17 | 3,205.63 |
| 2018-12-14 | 3,180.45 |
| 2018-12-13 | 3,344.15 |
| 2018-12-12 | 3,293.78 |
| 2018-12-11 | 3,312.67 |
| 2018-12-10 | 3,230.82 |
| 2018-12-07 | 3,287.49 |
| 2018-12-06 | 3,577.12 |
| 2018-12-05 | 4,276.03 |
| 2018-12-04 | 4,439.73 |
| 2018-12-03 | 4,489.97 |
| 2018-11-30 | 4,383.22 |
| 2018-11-29 | 4,358.11 |
| 2018-11-28 | 4,559.04 |
| 2018-11-27 | 4,439.73 |
| 2018-11-26 | 4,414.62 |
| 2018-11-23 | 4,339.27 |
| 2018-11-22 | 4,339.27 |
| 2018-11-21 | 4,571.59 |
| 2018-11-20 | 4,414.62 |
| 2018-11-19 | 4,615.55 |
| 2018-11-16 | 4,521.36 |
| 2018-11-15 | 4,565.31 |
| 2018-11-14 | 4,747.41 |
| 2018-11-13 | 4,973.45 |
| 2018-11-12 | 4,929.50 |
| 2018-11-09 | 4,854.15 |
| 2018-11-08 | 4,986.01 |
| 2018-11-07 | 5,042.52 |
| 2018-11-06 | 5,055.08 |
| 2018-11-05 | 4,879.27 |
| 2018-11-02 | 5,042.52 |
| 2018-11-01 | 4,533.92 |
| 2018-10-31 | 4,314.15 |
| 2018-10-30 | 4,125.78 |
| 2018-10-29 | 4,056.71 |
| 2018-10-26 | 4,194.85 |
| 2018-10-25 | 4,358.11 |
| 2018-10-24 | 4,289.04 |
| 2018-10-23 | 4,238.80 |
| 2018-10-22 | 4,540.20 |
| 2018-10-19 | 4,094.39 |
| 2018-10-18 | 4,031.60 |
| 2018-10-16 | 4,088.11 |
| 2018-10-15 | 4,125.78 |
| 2018-10-12 | 3,987.64 |
| 2018-10-11 | 3,786.72 |
| 2018-10-10 | 4,012.76 |
| 2018-10-09 | 4,012.76 |
| 2018-10-08 | 3,987.64 |
| 2018-10-05 | 4,150.90 |
| 2018-10-04 | 4,138.34 |
| 2018-10-03 | 4,263.92 |
| 2018-10-02 | 4,364.39 |
| 2018-09-28 | 4,483.69 |
| 2018-09-27 | 4,577.87 |
| 2018-09-26 | 4,659.50 |
| 2018-09-24 | 4,634.38 |
| 2018-09-21 | 4,747.41 |
| 2018-09-20 | 4,540.20 |
| 2018-09-19 | 4,615.55 |
| 2018-09-18 | 4,496.25 |
| 2018-09-17 | 4,376.94 |
| 2018-09-14 | 4,565.31 |
| 2018-09-13 | 4,533.92 |
| 2018-09-12 | 4,609.27 |
| 2018-09-11 | 5,400.42 |
| 2018-09-10 | 5,519.73 |
| 2018-09-07 | 5,688.88 |
| 2018-09-06 | 5,814.18 |
| 2018-09-05 | 5,945.75 |
| 2018-09-04 | 6,152.49 |
| 2018-09-03 | 5,945.75 |
| 2018-08-31 | 6,127.43 |
| 2018-08-30 | 6,158.76 |
| 2018-08-29 | 6,365.50 |
| 2018-08-28 | 6,302.85 |
| 2018-08-27 | 6,453.21 |
| 2018-08-24 | 6,227.67 |
| 2018-08-23 | 6,027.19 |
| 2018-08-22 | 5,739.00 |
| 2018-08-21 | 5,851.77 |
| 2018-08-20 | 5,450.81 |
| 2018-08-17 | 5,538.52 |
| 2018-08-16 | 5,764.06 |
| 2018-08-15 | 5,864.30 |
| 2018-08-14 | 6,290.32 |
| 2018-08-13 | 6,653.69 |
| 2018-08-10 | 6,390.56 |
| 2018-08-09 | 6,453.21 |
| 2018-08-08 | 6,327.91 |
| 2018-08-07 | 6,215.14 |
| 2018-08-06 | 5,939.48 |
| 2018-08-03 | 6,365.50 |
| 2018-08-02 | 6,653.69 |
| 2018-08-01 | 6,691.29 |
| 2018-07-31 | 6,616.10 |
| 2018-07-30 | 6,829.12 |
| 2018-07-27 | 7,042.13 |
| 2018-07-26 | 7,117.31 |
| 2018-07-25 | 6,954.42 |
| 2018-07-24 | 6,829.12 |
| 2018-07-23 | 7,029.60 |
| 2018-07-20 | 7,205.02 |
| 2018-07-19 | 7,305.26 |
| 2018-07-18 | 7,555.86 |
| 2018-07-17 | 7,367.91 |
| 2018-07-16 | 7,593.45 |
| 2018-07-13 | 7,543.33 |
| 2018-07-12 | 7,493.21 |
| 2018-07-11 | 7,280.20 |
| 2018-07-10 | 7,380.44 |
| 2018-07-09 | 7,317.79 |
| 2018-07-06 | 6,941.89 |
| 2018-07-05 | 6,753.93 |
| 2018-07-04 | 6,879.24 |
| 2018-07-03 | 7,255.14 |
| 2018-06-29 | 7,443.09 |
| 2018-06-28 | 6,979.48 |
| 2018-06-27 | 7,029.60 |
| 2018-06-26 | 7,530.80 |
| 2018-06-25 | 7,267.67 |
| 2018-06-22 | 7,555.86 |
| 2018-06-21 | 7,706.22 |
| 2018-06-20 | 7,768.87 |
| 2018-06-19 | 7,568.39 |
| 2018-06-15 | 7,856.58 |
| 2018-06-14 | 7,969.35 |
| 2018-06-13 | 8,006.94 |
| 2018-06-12 | 8,245.01 |
| 2018-06-11 | 7,844.05 |
| 2018-06-08 | 7,768.87 |
| 2018-06-07 | 7,706.22 |
| 2018-06-06 | 8,119.71 |
| 2018-06-05 | 8,119.71 |
| 2018-06-04 | 8,144.77 |
| 2018-06-01 | 8,002.76 |
| 2018-05-31 | 8,169.49 |
| 2018-05-30 | 7,944.41 |
| 2018-05-29 | 7,902.73 |
| 2018-05-28 | 8,402.90 |
| 2018-05-25 | 8,011.10 |
| 2018-05-24 | 7,752.68 |
| 2018-05-23 | 7,602.63 |
| 2018-05-21 | 7,519.27 |
| 2018-05-18 | 7,836.04 |
| 2018-05-17 | 7,861.05 |
| 2018-05-16 | 7,852.71 |
| 2018-05-15 | 7,969.42 |
| 2018-05-14 | 7,886.06 |
| 2018-05-11 | 7,585.95 |
| 2018-05-10 | 7,560.95 |
| 2018-05-09 | 7,677.65 |
| 2018-05-08 | 7,344.21 |
| 2018-05-07 | 7,227.50 |
| 2018-05-04 | 7,035.77 |
| 2018-05-03 | 6,794.02 |
| 2018-05-02 | 6,643.97 |
| 2018-04-30 | 6,860.71 |
| 2018-04-27 | 6,902.39 |
| 2018-04-26 | 6,819.03 |
| 2018-04-25 | 6,894.05 |
| 2018-04-24 | 6,535.60 |
| 2018-04-23 | 6,393.88 |
| 2018-04-20 | 6,452.23 |
| 2018-04-19 | 6,610.62 |
| 2018-04-18 | 6,435.56 |
| 2018-04-17 | 6,327.19 |
| 2018-04-16 | 6,710.66 |
| 2018-04-13 | 6,744.00 |
| 2018-04-12 | 6,985.75 |
| 2018-04-11 | 6,860.71 |
| 2018-04-10 | 6,885.72 |
| 2018-04-09 | 6,935.73 |
| 2018-04-06 | 6,635.63 |
| 2018-04-04 | 6,577.28 |
| 2018-04-03 | 6,485.58 |
| 2018-03-29 | 6,318.86 |
| 2018-03-28 | 6,368.87 |
| 2018-03-27 | 6,535.60 |
| 2018-03-26 | 6,410.55 |
| 2018-03-23 | 6,310.52 |
| 2018-03-22 | 6,618.96 |
| 2018-03-21 | 6,652.30 |
| 2018-03-20 | 6,819.03 |
| 2018-03-19 | 6,368.87 |
| 2018-03-16 | 6,268.84 |
| 2018-03-15 | 6,360.54 |
| 2018-03-14 | 6,243.83 |
| 2018-03-13 | 6,243.83 |
| 2018-03-12 | 6,402.22 |
| 2018-03-09 | 6,302.18 |
| 2018-03-08 | 6,260.50 |
| 2018-03-07 | 5,893.71 |
| 2018-03-06 | 5,827.02 |
| 2018-03-05 | 5,735.32 |
| 2018-03-02 | 5,902.05 |
| 2018-03-01 | 6,052.10 |
| 2018-02-28 | 6,077.11 |
| 2018-02-27 | 6,060.43 |
| 2018-02-26 | 6,160.47 |
| 2018-02-23 | 5,860.37 |
| 2018-02-22 | 5,718.65 |
| 2018-02-21 | 5,777.00 |
| 2018-02-20 | 5,726.99 |
| 2018-02-15 | 5,735.32 |
| 2018-02-14 | 5,693.64 |
| 2018-02-13 | 5,752.00 |
| 2018-02-12 | 5,610.28 |
| 2018-02-09 | 5,301.84 |
| 2018-02-08 | 5,593.61 |
| 2018-02-07 | 5,393.54 |
| 2018-02-06 | 5,426.88 |
| 2018-02-05 | 5,902.05 |
| 2018-02-02 | 6,085.44 |
| 2018-02-01 | 5,835.36 |
| 2018-01-31 | 5,910.38 |
| 2018-01-30 | 6,093.78 |
| 2018-01-29 | 6,127.12 |
| 2018-01-26 | 6,243.83 |
| 2018-01-25 | 6,268.84 |
| 2018-01-24 | 6,343.86 |
| 2018-01-23 | 6,393.88 |
| 2018-01-22 | 6,368.87 |
| 2018-01-19 | 6,093.78 |
| 2018-01-18 | 5,768.67 |
| 2018-01-17 | 6,068.77 |
| 2018-01-16 | 6,085.44 |
| 2018-01-15 | 6,093.78 |
| 2018-01-12 | 6,310.52 |
| 2018-01-11 | 5,968.74 |
| 2018-01-10 | 5,985.41 |
| 2018-01-09 | 6,110.45 |
| 2018-01-08 | 5,777.00 |
| 2018-01-05 | 5,651.96 |
| 2018-01-04 | 5,793.68 |
| 2018-01-03 | 5,693.64 |
| 2018-01-02 | 5,651.96 |
| 2017-12-29 | 5,676.97 |
| 2017-12-28 | 5,501.91 |
| 2017-12-27 | 5,301.84 |
| 2017-12-22 | 5,318.51 |
| 2017-12-21 | 5,343.52 |
| 2017-12-20 | 5,110.11 |
| 2017-12-19 | 5,110.11 |
| 2017-12-18 | 5,110.11 |
| 2017-12-15 | 4,993.40 |
| 2017-12-14 | 5,226.82 |
| 2017-12-13 | 5,043.42 |
| 2017-12-12 | 5,018.41 |
| 2017-12-11 | 4,826.68 |
| 2017-12-08 | 4,568.26 |
| 2017-12-07 | 4,476.56 |
| 2017-12-06 | 4,159.79 |
| 2017-12-05 | 4,309.84 |
| 2017-12-04 | 4,384.86 |
| 2017-12-01 | 4,193.13 |
| 2017-11-30 | 4,159.79 |
| 2017-11-29 | 4,368.19 |
| 2017-11-28 | 4,359.85 |
| 2017-11-27 | 4,309.84 |
| 2017-11-24 | 4,442.96 |
| 2017-11-23 | 4,226.63 |
| 2017-11-22 | 4,559.45 |
| 2017-11-21 | 4,700.90 |
| 2017-11-20 | 4,484.57 |
| 2017-11-17 | 4,601.05 |
| 2017-11-16 | 4,517.85 |
| 2017-11-15 | 4,418.00 |
| 2017-11-14 | 4,534.49 |
| 2017-11-13 | 4,684.26 |
| 2017-11-10 | 4,650.98 |
| 2017-11-09 | 4,168.39 |
| 2017-11-08 | 4,209.99 |
| 2017-11-07 | 4,176.71 |
| 2017-11-06 | 4,268.23 |
| 2017-11-03 | 3,993.66 |
| 2017-11-02 | 3,864.69 |
| 2017-11-01 | 3,893.81 |
| 2017-10-31 | 3,689.96 |
| 2017-10-30 | 3,469.47 |
| 2017-10-27 | 3,486.11 |
| 2017-10-26 | 3,590.12 |
| 2017-10-25 | 3,556.84 |
| 2017-10-24 | 3,556.84 |
| 2017-10-23 | 3,648.36 |
| 2017-10-20 | 3,627.56 |
| 2017-10-19 | 3,548.52 |
| 2017-10-18 | 3,565.16 |
| 2017-10-17 | 3,544.36 |
| 2017-10-16 | 3,594.28 |
| 2017-10-13 | 3,511.07 |
| 2017-10-12 | 3,523.55 |
| 2017-10-11 | 3,565.16 |
| 2017-10-10 | 3,623.40 |
| 2017-10-09 | 3,515.23 |
| 2017-10-06 | 3,540.20 |
| 2017-10-04 | 3,452.83 |
| 2017-10-03 | 3,469.47 |
| 2017-09-29 | 3,336.34 |
| 2017-09-28 | 3,323.86 |
| 2017-09-27 | 3,365.47 |
| 2017-09-26 | 3,303.06 |
| 2017-09-25 | 3,261.46 |
| 2017-09-22 | 3,336.34 |
| 2017-09-21 | 3,323.86 |
| 2017-09-20 | 3,390.43 |
| 2017-09-19 | 3,361.31 |
| 2017-09-18 | 3,211.54 |
| 2017-09-15 | 3,124.17 |
| 2017-09-14 | 3,082.57 |
| 2017-09-13 | 3,174.10 |
| 2017-09-12 | 3,128.33 |
| 2017-09-11 | 3,016.01 |
| 2017-09-08 | 3,136.33 |
| 2017-09-07 | 3,098.99 |
| 2017-09-06 | 3,144.63 |
| 2017-09-05 | 3,040.90 |
| 2017-09-04 | 3,040.90 |
| 2017-09-01 | 2,862.49 |
| 2017-08-31 | 2,750.46 |
| 2017-08-30 | 2,742.16 |
| 2017-08-29 | 2,729.72 |
| 2017-08-28 | 2,762.91 |
| 2017-08-25 | 2,787.80 |
| 2017-08-24 | 2,791.95 |
| 2017-08-22 | 2,725.57 |
| 2017-08-21 | 2,601.09 |
| 2017-08-18 | 2,601.09 |
| 2017-08-17 | 2,679.93 |
| 2017-08-16 | 2,704.82 |
| 2017-08-15 | 2,684.08 |
| 2017-08-14 | 2,700.67 |
| 2017-08-11 | 2,675.78 |
| 2017-08-10 | 2,758.76 |
| 2017-08-09 | 2,771.21 |
| 2017-08-08 | 2,796.10 |
| 2017-08-07 | 2,713.12 |
| 2017-08-04 | 2,713.12 |
| 2017-08-03 | 2,675.78 |
| 2017-08-02 | 2,713.12 |
| 2017-08-01 | 2,754.61 |
| 2017-07-31 | 2,762.91 |
| 2017-07-28 | 2,713.12 |
| 2017-07-27 | 2,733.87 |
| 2017-07-26 | 2,771.21 |
| 2017-07-25 | 2,775.36 |
| 2017-07-24 | 2,821.00 |
| 2017-07-21 | 2,733.87 |
| 2017-07-20 | 2,767.06 |
| 2017-07-19 | 2,742.16 |
| 2017-07-18 | 2,696.52 |
| 2017-07-17 | 2,721.42 |
| 2017-07-14 | 2,767.06 |
| 2017-07-13 | 2,771.21 |
| 2017-07-12 | 2,713.12 |
| 2017-07-11 | 2,725.57 |
| 2017-07-10 | 2,696.52 |
| 2017-07-07 | 2,721.42 |
| 2017-07-06 | 2,717.27 |
| 2017-07-05 | 2,727.64 |
| 2017-07-04 | 2,715.22 |
| 2017-07-03 | 2,756.62 |
| 2017-06-30 | 2,756.62 |
| 2017-06-29 | 2,769.04 |
| 2017-06-28 | 2,777.32 |
| 2017-06-27 | 2,721.43 |
| 2017-06-26 | 2,754.48 |
| 2017-06-23 | 2,779.27 |
| 2017-06-22 | 2,804.05 |
| 2017-06-21 | 2,816.44 |
| 2017-06-20 | 2,795.79 |
| 2017-06-19 | 2,783.40 |
| 2017-06-16 | 2,771.00 |
| 2017-06-15 | 2,725.56 |
| 2017-06-14 | 2,725.56 |
| 2017-06-13 | 2,750.35 |
| 2017-06-12 | 2,820.57 |
| 2017-06-09 | 2,857.75 |
| 2017-06-08 | 2,886.67 |
| 2017-06-07 | 2,907.32 |
| 2017-06-06 | 2,828.84 |
| 2017-06-05 | 2,841.23 |
| 2017-06-02 | 2,787.53 |
| 2017-06-01 | 2,812.31 |
| 2017-05-31 | 2,771.00 |
| 2017-05-29 | 2,725.56 |
| 2017-05-26 | 2,746.22 |
| 2017-05-25 | 2,766.87 |
| 2017-05-24 | 2,733.82 |
| 2017-05-23 | 2,717.30 |
| 2017-05-22 | 2,737.96 |
| 2017-05-19 | 2,663.60 |
| 2017-05-18 | 2,597.50 |
| 2017-05-17 | 2,580.98 |
| 2017-05-16 | 2,589.24 |
| 2017-05-15 | 2,580.98 |
| 2017-05-12 | 2,601.63 |
| 2017-05-11 | 2,523.15 |
| 2017-05-10 | 2,510.75 |
| 2017-05-09 | 2,498.36 |
| 2017-05-08 | 2,469.44 |
| 2017-05-05 | 2,481.84 |
| 2017-05-04 | 2,490.10 |
| 2017-05-02 | 2,514.88 |
| 2017-04-28 | 2,543.80 |
| 2017-04-27 | 2,552.06 |
| 2017-04-26 | 2,531.41 |
| 2017-04-25 | 2,589.24 |
| 2017-04-24 | 2,547.93 |
| 2017-04-21 | 2,506.62 |
| 2017-04-20 | 2,473.58 |
| 2017-04-19 | 2,452.92 |
| 2017-04-18 | 2,473.58 |
| 2017-04-13 | 2,527.28 |
| 2017-04-12 | 2,498.36 |
| 2017-04-11 | 2,465.31 |
| 2017-04-10 | 2,543.80 |
| 2017-04-07 | 2,585.11 |
| 2017-04-06 | 2,589.24 |
| 2017-04-05 | 2,568.59 |
| 2017-04-03 | 2,535.54 |
| 2017-03-31 | 2,543.80 |
| 2017-03-30 | 2,630.55 |
| 2017-03-29 | 2,667.73 |
| 2017-03-28 | 2,667.73 |
| 2017-03-27 | 2,597.50 |
| 2017-03-24 | 2,704.91 |
| 2017-03-23 | 2,680.12 |
| 2017-03-22 | 2,667.73 |
| 2017-03-21 | 2,684.25 |
| 2017-03-20 | 2,675.99 |
| 2017-03-17 | 2,638.81 |
| 2017-03-16 | 2,580.98 |
| 2017-03-15 | 2,597.50 |
| 2017-03-14 | 2,568.59 |
| 2017-03-13 | 2,779.27 |
| 2017-03-10 | 2,601.63 |
| 2017-03-09 | 2,614.03 |
| 2017-03-08 | 2,614.03 |
| 2017-03-07 | 2,580.98 |
| 2017-03-06 | 2,626.42 |
| 2017-03-03 | 2,601.63 |
| 2017-03-02 | 2,688.38 |
| 2017-03-01 | 2,680.12 |
| 2017-02-28 | 2,667.73 |
| 2017-02-27 | 2,671.86 |
| 2017-02-24 | 2,750.35 |
| 2017-02-23 | 2,779.27 |
| 2017-02-22 | 2,680.12 |
| 2017-02-21 | 2,638.81 |
| 2017-02-20 | 2,593.37 |
| 2017-02-17 | 2,614.03 |
| 2017-02-16 | 2,696.65 |
| 2017-02-15 | 2,477.71 |
| 2017-02-14 | 2,477.71 |
| 2017-02-13 | 2,502.49 |
| 2017-02-10 | 2,477.71 |
| 2017-02-09 | 2,481.84 |
| 2017-02-08 | 2,490.10 |
| 2017-02-07 | 2,461.18 |
| 2017-02-06 | 2,490.10 |
| 2017-02-03 | 2,465.31 |
| 2017-02-02 | 2,440.53 |
| 2017-02-01 | 2,473.58 |
| 2017-01-27 | 2,440.53 |
| 2017-01-26 | 2,523.15 |
| 2017-01-25 | 2,498.36 |
| 2017-01-24 | 2,448.79 |
| 2017-01-23 | 2,485.97 |
| 2017-01-20 | 2,477.71 |
| 2017-01-19 | 2,357.91 |
| 2017-01-18 | 2,279.42 |
| 2017-01-17 | 2,320.73 |
| 2017-01-16 | 2,242.24 |
| 2017-01-13 | 2,225.72 |
| 2017-01-12 | 2,192.67 |
| 2017-01-11 | 2,209.20 |
| 2017-01-10 | 2,205.06 |
| 2017-01-09 | 2,184.41 |
| 2017-01-06 | 2,130.71 |
| 2017-01-05 | 2,184.41 |
| 2017-01-04 | 2,163.76 |
| 2017-01-03 | 2,163.76 |
| 2016-12-30 | 2,155.49 |
| 2016-12-29 | 2,134.84 |
| 2016-12-28 | 2,130.71 |
| 2016-12-23 | 2,068.74 |
| 2016-12-22 | 2,068.74 |
| 2016-12-21 | 2,089.40 |
| 2016-12-20 | 2,101.79 |
| 2016-12-19 | 2,093.53 |
| 2016-12-16 | 2,097.66 |
| 2016-12-15 | 2,105.92 |
| 2016-12-14 | 2,172.02 |
| 2016-12-13 | 2,192.67 |
| 2016-12-12 | 2,147.23 |
| 2016-12-09 | 2,225.72 |
| 2016-12-08 | 2,221.59 |
| 2016-12-07 | 2,229.85 |
| 2016-12-06 | 2,172.02 |
| 2016-12-05 | 2,147.23 |
| 2016-12-02 | 2,107.99 |
| 2016-12-01 | 2,124.46 |
| 2016-11-30 | 2,091.51 |
| 2016-11-29 | 2,083.27 |
| 2016-11-28 | 2,132.70 |
| 2016-11-25 | 2,116.23 |
| 2016-11-24 | 2,058.55 |
| 2016-11-23 | 2,083.27 |
| 2016-11-22 | 2,165.66 |
| 2016-11-21 | 2,165.66 |
| 2016-11-18 | 2,087.39 |
| 2016-11-17 | 2,107.99 |
| 2016-11-16 | 2,116.23 |
| 2016-11-15 | 2,095.63 |
| 2016-11-14 | 2,050.32 |
| 2016-11-11 | 2,095.63 |
| 2016-11-10 | 2,173.90 |
| 2016-11-09 | 2,124.46 |
| 2016-11-08 | 2,186.26 |
| 2016-11-07 | 2,231.57 |
| 2016-11-04 | 2,186.26 |
| 2016-11-03 | 2,161.54 |
| 2016-11-02 | 2,219.21 |
| 2016-11-01 | 2,169.78 |
| 2016-10-31 | 2,136.82 |
| 2016-10-28 | 2,136.82 |
| 2016-10-27 | 2,186.26 |
| 2016-10-26 | 2,165.66 |
| 2016-10-25 | 2,210.97 |
| 2016-10-24 | 2,235.69 |
| 2016-10-20 | 2,272.76 |
| 2016-10-19 | 2,256.28 |
| 2016-10-18 | 2,276.88 |
| 2016-10-17 | 2,276.88 |
| 2016-10-14 | 2,235.69 |
| 2016-10-13 | 2,268.64 |
| 2016-10-12 | 2,297.48 |
| 2016-10-11 | 2,272.76 |
| 2016-10-07 | 2,289.24 |
| 2016-10-06 | 2,322.20 |
| 2016-10-05 | 2,256.28 |
| 2016-10-04 | 2,239.81 |
| 2016-10-03 | 2,165.66 |
| 2016-09-30 | 2,046.20 |
| 2016-09-29 | 2,042.08 |
| 2016-09-28 | 2,033.84 |
| 2016-09-27 | 2,000.88 |
| 2016-09-26 | 1,980.29 |
| 2016-09-23 | 2,033.84 |
| 2016-09-22 | 2,029.72 |
| 2016-09-21 | 1,996.76 |
| 2016-09-20 | 1,955.57 |
| 2016-09-19 | 1,967.93 |
| 2016-09-15 | 1,947.33 |
| 2016-09-14 | 1,959.69 |
| 2016-09-13 | 1,984.41 |
| 2016-09-12 | 1,992.64 |
| 2016-09-09 | 2,015.30 |
| 2016-09-08 | 2,052.27 |
| 2016-09-07 | 2,015.30 |
| 2016-09-06 | 2,101.56 |
| 2016-09-05 | 2,076.91 |
| 2016-09-02 | 2,011.19 |
| 2016-09-01 | 1,986.55 |
| 2016-08-31 | 1,945.48 |
| 2016-08-30 | 1,953.69 |
| 2016-08-29 | 1,957.80 |
| 2016-08-26 | 2,048.16 |
| 2016-08-25 | 2,015.30 |
| 2016-08-24 | 2,072.80 |
| 2016-08-23 | 2,101.56 |
| 2016-08-22 | 2,081.02 |
| 2016-08-19 | 2,126.20 |
| 2016-08-18 | 2,134.42 |
| 2016-08-17 | 2,138.52 |
| 2016-08-16 | 2,126.20 |
| 2016-08-15 | 2,142.63 |
| 2016-08-12 | 2,113.88 |
| 2016-08-11 | 2,171.38 |
| 2016-08-10 | 2,159.06 |
| 2016-08-09 | 2,167.27 |
| 2016-08-08 | 2,138.52 |
| 2016-08-05 | 2,109.77 |
| 2016-08-04 | 2,109.77 |
| 2016-08-03 | 2,101.56 |
| 2016-08-01 | 2,101.56 |
| 2016-07-29 | 2,027.62 |
| 2016-07-28 | 2,134.42 |
| 2016-07-27 | 2,159.06 |
| 2016-07-26 | 2,146.74 |
| 2016-07-25 | 2,171.38 |
| 2016-07-22 | 2,122.09 |
| 2016-07-21 | 2,122.09 |
| 2016-07-20 | 2,109.77 |
| 2016-07-19 | 2,163.17 |
| 2016-07-18 | 2,117.99 |
| 2016-07-15 | 2,269.96 |
| 2016-07-14 | 2,228.89 |
| 2016-07-13 | 2,200.13 |
| 2016-07-12 | 2,228.89 |
| 2016-07-11 | 2,113.88 |
| 2016-07-08 | 2,027.62 |
| 2016-07-07 | 1,998.87 |
| 2016-07-06 | 1,949.58 |
| 2016-07-05 | 1,957.80 |
| 2016-07-04 | 2,019.41 |
| 2016-06-30 | 1,974.23 |
| 2016-06-29 | 1,924.94 |
| 2016-06-28 | 1,929.05 |
| 2016-06-27 | 1,914.67 |
| 2016-06-24 | 1,861.44 |
| 2016-06-23 | 1,918.77 |
| 2016-06-22 | 1,943.33 |
| 2016-06-21 | 1,967.90 |
| 2016-06-20 | 1,976.09 |
| 2016-06-17 | 1,967.90 |
| 2016-06-16 | 1,961.76 |
| 2016-06-15 | 1,974.01 |
| 2016-06-14 | 1,974.01 |
| 2016-06-13 | 1,986.26 |
| 2016-06-10 | 2,080.16 |
| 2016-06-08 | 2,055.66 |
| 2016-06-07 | 2,088.33 |
| 2016-06-06 | 2,063.83 |
| 2016-06-03 | 2,023.00 |
| 2016-06-02 | 2,039.33 |
| 2016-06-01 | 2,031.17 |
| 2016-05-31 | 2,051.58 |
| 2016-05-30 | 2,055.66 |
| 2016-05-27 | 2,023.00 |
| 2016-05-26 | 1,941.35 |
| 2016-05-25 | 1,925.02 |
| 2016-05-24 | 1,876.02 |
| 2016-05-23 | 1,859.69 |
| 2016-05-20 | 1,937.27 |
| 2016-05-19 | 2,006.67 |
| 2016-05-18 | 2,112.82 |
| 2016-05-17 | 2,116.90 |
| 2016-05-16 | 2,059.75 |
| 2016-05-13 | 2,063.83 |
| 2016-05-12 | 2,108.74 |
| 2016-05-11 | 2,129.15 |
| 2016-05-10 | 2,141.40 |
| 2016-05-09 | 2,125.07 |
| 2016-05-06 | 2,129.15 |
| 2016-05-05 | 2,169.98 |
| 2016-05-04 | 2,198.56 |
| 2016-05-03 | 2,161.81 |
| 2016-04-29 | 2,153.65 |
| 2016-04-28 | 2,161.81 |
| 2016-04-27 | 2,178.14 |
| 2016-04-26 | 2,174.06 |
| 2016-04-25 | 2,198.56 |
| 2016-04-22 | 2,214.89 |
| 2016-04-21 | 2,263.88 |
| 2016-04-20 | 2,145.48 |
| 2016-04-19 | 2,218.97 |
| 2016-04-18 | 2,251.63 |
| 2016-04-15 | 2,251.63 |
| 2016-04-14 | 2,263.88 |
| 2016-04-13 | 2,231.22 |
| 2016-04-12 | 2,247.55 |
| 2016-04-11 | 2,296.54 |
| 2016-04-08 | 2,300.63 |
| 2016-04-07 | 2,247.55 |
| 2016-04-06 | 2,182.23 |
| 2016-04-05 | 2,178.14 |
| 2016-04-01 | 2,214.89 |
| 2016-03-31 | 2,276.13 |
| 2016-03-30 | 2,357.78 |
| 2016-03-29 | 2,361.87 |
| 2016-03-24 | 2,419.02 |
| 2016-03-23 | 2,316.96 |
| 2016-03-22 | 2,349.62 |
| 2016-03-21 | 2,231.22 |
| 2016-03-18 | 2,210.81 |
| 2016-03-17 | 2,214.89 |
| 2016-03-16 | 2,149.57 |
| 2016-03-15 | 2,198.56 |
| 2016-03-14 | 2,227.14 |
| 2016-03-11 | 2,169.98 |
| 2016-03-10 | 2,165.90 |
| 2016-03-09 | 2,198.56 |
| 2016-03-08 | 2,174.06 |
| 2016-03-07 | 2,280.21 |
| 2016-03-04 | 2,214.89 |
| 2016-03-03 | 2,263.88 |
| 2016-03-02 | 2,349.62 |
| 2016-03-01 | 2,263.88 |
| 2016-02-29 | 2,223.05 |
| 2016-02-26 | 2,292.46 |
| 2016-02-25 | 2,251.63 |
| 2016-02-24 | 2,308.79 |
| 2016-02-23 | 2,357.78 |
| 2016-02-22 | 2,390.44 |
| 2016-02-19 | 2,390.44 |
| 2016-02-18 | 2,296.54 |
| 2016-02-17 | 2,178.14 |
| 2016-02-16 | 2,263.88 |
| 2016-02-15 | 2,235.30 |
| 2016-02-12 | 2,145.48 |
| 2016-02-11 | 2,174.06 |
| 2016-02-05 | 2,165.90 |
| 2016-02-04 | 2,014.84 |
| 2016-02-03 | 2,002.59 |
| 2016-02-02 | 2,108.74 |
| 2016-02-01 | 2,088.33 |
| 2016-01-29 | 2,063.83 |
| 2016-01-28 | 1,986.26 |
| 2016-01-27 | 2,018.92 |
| 2016-01-26 | 2,043.42 |
| 2016-01-25 | 2,031.17 |
| 2016-01-22 | 1,994.42 |
| 2016-01-21 | 1,888.27 |
| 2016-01-20 | 1,994.42 |
| 2016-01-19 | 2,165.90 |
| 2016-01-18 | 2,063.83 |
| 2016-01-15 | 2,174.06 |
| 2016-01-14 | 2,112.82 |
| 2016-01-13 | 2,133.23 |
| 2016-01-12 | 2,104.66 |
| 2016-01-11 | 2,153.65 |
| 2016-01-08 | 2,063.83 |
| 2016-01-07 | 2,606.83 |
| 2016-01-06 | 2,725.23 |
| 2016-01-05 | 2,704.81 |
| 2016-01-04 | 2,631.32 |
| 2015-12-31 | 2,782.38 |
| 2015-12-30 | 2,708.89 |
| 2015-12-29 | 2,725.23 |
| 2015-12-28 | 2,684.40 |
| 2015-12-24 | 2,757.89 |
| 2015-12-23 | 2,810.96 |
| 2015-12-22 | 2,757.89 |
| 2015-12-21 | 2,688.48 |
| 2015-12-18 | 2,737.47 |
| 2015-12-17 | 2,741.56 |
| 2015-12-16 | 2,668.07 |
| 2015-12-15 | 2,729.31 |
| 2015-12-14 | 2,631.32 |
| 2015-12-11 | 2,725.23 |
| 2015-12-10 | 2,876.29 |
| 2015-12-09 | 2,888.53 |
| 2015-12-08 | 3,019.18 |
| 2015-12-07 | 3,047.76 |
| 2015-12-04 | 3,031.43 |
| 2015-12-03 | 3,019.18 |
| 2015-12-02 | 3,002.85 |
| 2015-12-01 | 2,860.14 |
| 2015-11-30 | 2,880.53 |
| 2015-11-27 | 2,762.29 |
| 2015-11-26 | 2,880.53 |
| 2015-11-25 | 2,949.84 |
| 2015-11-24 | 2,835.68 |
| 2015-11-23 | 2,709.28 |
| 2015-11-20 | 2,664.43 |
| 2015-11-19 | 2,627.73 |
| 2015-11-18 | 2,570.65 |
| 2015-11-17 | 2,591.04 |
| 2015-11-16 | 2,574.73 |
| 2015-11-13 | 2,672.59 |
| 2015-11-12 | 2,683.46 |
| 2015-11-11 | 2,688.89 |
| 2015-11-10 | 2,615.50 |
| 2015-11-09 | 2,645.40 |
| 2015-11-06 | 2,797.62 |
| 2015-11-05 | 2,661.71 |
| 2015-11-04 | 2,588.32 |
| 2015-11-03 | 2,509.49 |
| 2015-11-02 | 2,531.24 |
| 2015-10-30 | 2,533.96 |
| 2015-10-29 | 2,523.08 |
| 2015-10-28 | 2,517.65 |
| 2015-10-27 | 2,536.67 |
| 2015-10-26 | 2,509.49 |
| 2015-10-23 | 2,561.14 |
| 2015-10-22 | 2,591.04 |
| 2015-10-20 | 2,656.28 |
| 2015-10-19 | 2,607.35 |
| 2015-10-16 | 2,504.06 |
| 2015-10-15 | 2,504.06 |
| 2015-10-14 | 2,525.80 |
| 2015-10-13 | 2,550.27 |
| 2015-10-12 | 2,599.19 |
| 2015-10-09 | 2,558.42 |
| 2015-10-08 | 2,572.01 |
| 2015-10-07 | 2,550.27 |
| 2015-10-06 | 2,520.36 |
| 2015-10-05 | 2,495.90 |
| 2015-10-02 | 2,512.21 |
| 2015-09-30 | 2,487.75 |
| 2015-09-29 | 2,525.80 |
| 2015-09-25 | 2,528.52 |
| 2015-09-24 | 2,585.60 |
| 2015-09-23 | 2,498.62 |
| 2015-09-22 | 2,566.57 |
| 2015-09-21 | 2,604.63 |
| 2015-09-18 | 2,585.60 |
| 2015-09-17 | 2,517.65 |
| 2015-09-16 | 2,531.24 |
| 2015-09-15 | 2,389.89 |
| 2015-09-14 | 2,419.79 |
| 2015-09-11 | 2,452.41 |
| 2015-09-10 | 2,455.13 |
| 2015-09-09 | 2,540.75 |
| 2015-09-08 | 2,505.47 |
| 2015-09-07 | 2,434.90 |
| 2015-09-04 | 2,361.63 |
| 2015-09-02 | 2,339.91 |
| 2015-09-01 | 2,272.06 |
| 2015-08-31 | 2,396.91 |
| 2015-08-28 | 2,266.63 |
| 2015-08-27 | 2,280.20 |
| 2015-08-26 | 2,196.07 |
| 2015-08-25 | 2,090.22 |
| 2015-08-24 | 1,992.52 |
| 2015-08-21 | 2,144.50 |
| 2015-08-20 | 2,155.36 |
| 2015-08-19 | 2,353.48 |
| 2015-08-18 | 2,329.06 |
| 2015-08-17 | 2,399.62 |
| 2015-08-14 | 2,304.63 |
| 2015-08-13 | 2,282.92 |
| 2015-08-12 | 2,258.49 |
| 2015-08-11 | 2,342.63 |
| 2015-08-10 | 2,369.77 |
| 2015-08-07 | 2,291.06 |
| 2015-08-06 | 2,326.34 |
| 2015-08-05 | 2,269.35 |
| 2015-08-04 | 2,296.49 |
| 2015-08-03 | 2,301.92 |
| 2015-07-31 | 2,339.91 |
| 2015-07-30 | 2,310.06 |
| 2015-07-29 | 2,255.78 |
| 2015-07-28 | 2,239.49 |
| 2015-07-27 | 2,266.63 |
| 2015-07-24 | 2,508.18 |
| 2015-07-23 | 2,491.90 |
| 2015-07-22 | 2,410.48 |
| 2015-07-21 | 2,464.76 |
| 2015-07-20 | 2,386.05 |
| 2015-07-17 | 2,415.91 |
| 2015-07-16 | 2,383.34 |
| 2015-07-15 | 2,326.34 |
| 2015-07-14 | 2,334.49 |
| 2015-07-13 | 2,369.77 |
| 2015-07-10 | 2,212.35 |
| 2015-07-09 | 2,082.08 |
| 2015-07-08 | 1,970.81 |
| 2015-07-07 | 2,106.51 |
| 2015-07-06 | 2,152.65 |
| 2015-07-03 | 2,242.21 |
| 2015-07-02 | 2,291.06 |
| 2015-06-30 | 2,342.63 |
| 2015-06-29 | 2,250.35 |
| 2015-06-26 | 2,320.91 |
| 2015-06-25 | 2,334.49 |
| 2015-06-24 | 2,334.49 |
| 2015-06-23 | 2,291.06 |
| 2015-06-22 | 2,312.77 |
| 2015-06-19 | 2,277.49 |
| 2015-06-18 | 2,316.84 |
| 2015-06-17 | 2,273.49 |
| 2015-06-16 | 2,243.69 |
| 2015-06-15 | 2,314.13 |
| 2015-06-12 | 2,379.16 |
| 2015-06-11 | 2,352.07 |
| 2015-06-10 | 2,322.26 |
| 2015-06-09 | 2,327.68 |
| 2015-06-08 | 2,358.84 |
| 2015-06-05 | 2,426.47 |
| 2015-06-04 | 2,339.91 |
| 2015-06-03 | 2,396.71 |
| 2015-06-02 | 2,412.94 |
| 2015-06-01 | 2,510.32 |
| 2015-05-29 | 2,385.89 |
| 2015-05-28 | 2,348.02 |
| 2015-05-27 | 2,445.40 |
| 2015-05-26 | 2,423.76 |
| 2015-05-22 | 2,448.11 |
| 2015-05-21 | 2,353.43 |
| 2015-05-20 | 2,434.58 |
| 2015-05-19 | 2,429.17 |
| 2015-05-18 | 2,426.47 |
| 2015-05-15 | 2,415.65 |
| 2015-05-14 | 2,396.71 |
| 2015-05-13 | 2,377.78 |
| 2015-05-12 | 2,380.48 |
| 2015-05-11 | 2,307.45 |
| 2015-05-08 | 2,258.76 |
| 2015-05-07 | 2,229.00 |
| 2015-05-06 | 2,302.04 |
| 2015-05-05 | 2,293.92 |
| 2015-05-04 | 2,353.43 |
| 2015-04-30 | 2,302.04 |
| 2015-04-29 | 2,331.79 |
| 2015-04-28 | 2,418.35 |
| 2015-04-27 | 2,475.16 |
| 2015-04-24 | 2,537.37 |
| 2015-04-23 | 2,534.67 |
| 2015-04-22 | 2,531.96 |
| 2015-04-21 | 2,434.58 |
| 2015-04-20 | 2,348.02 |
| 2015-04-17 | 2,442.70 |
| 2015-04-16 | 2,402.12 |
| 2015-04-15 | 2,315.56 |
| 2015-04-14 | 2,320.97 |
| 2015-04-13 | 2,434.58 |
| 2015-04-10 | 2,391.30 |
| 2015-04-09 | 2,364.25 |
| 2015-04-08 | 2,437.29 |
| 2015-04-02 | 2,099.16 |
| 2015-04-01 | 2,055.88 |
| 2015-03-31 | 2,023.42 |
| 2015-03-30 | 1,977.44 |
| 2015-03-27 | 1,931.45 |
| 2015-03-26 | 1,871.94 |
| 2015-03-25 | 1,926.04 |
| 2015-03-24 | 1,915.22 |
| 2015-03-23 | 1,817.84 |
| 2015-03-20 | 1,896.29 |
| 2015-03-19 | 1,923.34 |
| 2015-03-18 | 1,931.45 |
| 2015-03-17 | 1,953.09 |
| 2015-03-16 | 1,958.50 |
| 2015-03-13 | 1,955.80 |
| 2015-03-12 | 1,974.73 |
| 2015-03-11 | 1,985.55 |
| 2015-03-10 | 1,988.26 |
| 2015-03-09 | 2,028.83 |
| 2015-03-06 | 2,088.34 |
| 2015-03-05 | 2,096.46 |
| 2015-03-04 | 2,026.13 |
| 2015-03-03 | 1,980.14 |
| 2015-03-02 | 1,923.34 |
| 2015-02-27 | 1,893.58 |
| 2015-02-26 | 1,920.63 |
| 2015-02-25 | 1,869.24 |
| 2015-02-24 | 1,863.83 |
| 2015-02-23 | 1,839.48 |
| 2015-02-18 | 1,796.20 |
| 2015-02-17 | 1,801.61 |
| 2015-02-16 | 1,766.45 |
| 2015-02-13 | 1,807.02 |
| 2015-02-12 | 1,809.73 |
| 2015-02-11 | 1,850.30 |
| 2015-02-10 | 1,844.89 |
| 2015-02-09 | 1,834.07 |
| 2015-02-06 | 1,858.42 |
| 2015-02-05 | 1,847.60 |
| 2015-02-04 | 1,928.75 |
| 2015-02-03 | 1,961.21 |
| 2015-02-02 | 1,953.09 |
| 2015-01-30 | 2,001.78 |
| 2015-01-29 | 1,928.75 |
| 2015-01-28 | 1,947.68 |
| 2015-01-27 | 1,928.75 |
| 2015-01-26 | 1,936.86 |
| 2015-01-23 | 1,942.27 |
| 2015-01-22 | 1,947.68 |
| 2015-01-21 | 1,939.57 |
| 2015-01-20 | 1,920.63 |
| 2015-01-19 | 1,926.04 |
| 2015-01-16 | 2,058.59 |
| 2015-01-15 | 2,036.95 |
| 2015-01-14 | 2,064.00 |
| 2015-01-13 | 2,064.00 |
| 2015-01-12 | 2,039.65 |
| 2015-01-09 | 2,074.82 |
| 2015-01-08 | 1,920.63 |
| 2015-01-07 | 1,863.83 |
| 2015-01-06 | 1,793.50 |
| 2015-01-05 | 1,788.09 |
| 2015-01-02 | 1,793.50 |
| 2014-12-31 | 1,801.61 |
| 2014-12-30 | 1,839.48 |
| 2014-12-29 | 1,769.15 |
| 2014-12-24 | 1,755.63 |
| 2014-12-23 | 1,779.97 |
| 2014-12-22 | 1,779.97 |
| 2014-12-19 | 1,812.43 |
| 2014-12-18 | 1,834.07 |
| 2014-12-17 | 1,820.55 |
| 2014-12-16 | 1,815.14 |
| 2014-12-15 | 1,855.71 |
| 2014-12-12 | 1,858.42 |
| 2014-12-11 | 1,874.65 |
| 2014-12-10 | 1,907.11 |
| 2014-12-09 | 1,820.55 |
| 2014-12-08 | 1,850.30 |
| 2014-12-05 | 1,901.70 |
| 2014-12-04 | 1,912.52 |
| 2014-12-03 | 1,915.22 |
| 2014-12-02 | 1,920.63 |
| 2014-12-01 | 1,924.69 |
| 2014-11-28 | 1,970.58 |
| 2014-11-27 | 2,019.17 |
| 2014-11-26 | 2,040.77 |
| 2014-11-25 | 2,027.27 |
| 2014-11-24 | 1,997.58 |
| 2014-11-21 | 1,951.68 |
| 2014-11-20 | 2,038.07 |
| 2014-11-19 | 2,035.37 |
| 2014-11-18 | 2,127.16 |
| 2014-11-17 | 2,124.46 |
| 2014-11-14 | 2,140.66 |
| 2014-11-13 | 2,119.06 |
| 2014-11-12 | 2,083.96 |
| 2014-11-11 | 2,046.17 |
| 2014-11-10 | 1,932.79 |
| 2014-11-07 | 1,954.38 |
| 2014-11-06 | 1,975.98 |
| 2014-11-05 | 1,935.49 |
| 2014-11-04 | 1,992.18 |
| 2014-11-03 | 1,984.08 |
| 2014-10-31 | 2,008.38 |
| 2014-10-30 | 2,011.08 |
| 2014-10-29 | 2,005.68 |
| 2014-10-28 | 1,989.48 |
| 2014-10-27 | 1,962.48 |
| 2014-10-24 | 2,005.68 |
| 2014-10-23 | 1,975.98 |
| 2014-10-22 | 1,994.88 |
| 2014-10-21 | 1,935.49 |
| 2014-10-20 | 1,970.58 |
| 2014-10-17 | 1,984.08 |
| 2014-10-16 | 1,992.18 |
| 2014-10-15 | 2,005.68 |
| 2014-10-14 | 1,924.69 |
| 2014-10-13 | 1,951.68 |
| 2014-10-10 | 2,008.38 |
| 2014-10-09 | 2,011.08 |
| 2014-10-08 | 1,970.58 |
| 2014-10-07 | 2,027.27 |
| 2014-10-06 | 1,984.08 |
| 2014-10-03 | 1,943.59 |
| 2014-09-30 | 1,986.78 |
| 2014-09-29 | 1,930.09 |
| 2014-09-26 | 2,048.87 |
| 2014-09-25 | 2,073.17 |
| 2014-09-24 | 2,027.27 |
| 2014-09-23 | 2,013.78 |
| 2014-09-22 | 2,013.78 |
| 2014-09-19 | 2,038.07 |
| 2014-09-18 | 2,102.86 |
| 2014-09-17 | 2,062.37 |
| 2014-09-16 | 1,984.08 |
| 2014-09-15 | 1,954.38 |
| 2014-09-12 | 1,967.88 |
| 2014-09-11 | 1,994.88 |
| 2014-09-10 | 2,050.22 |
| 2014-09-08 | 1,985.55 |
| 2014-09-05 | 1,904.72 |
| 2014-09-04 | 1,872.38 |
| 2014-09-03 | 1,885.85 |
| 2014-09-02 | 1,853.52 |
| 2014-09-01 | 1,875.08 |
| 2014-08-29 | 1,823.88 |
| 2014-08-28 | 1,818.49 |
| 2014-08-27 | 1,818.49 |
| 2014-08-26 | 1,856.21 |
| 2014-08-25 | 1,783.46 |
| 2014-08-22 | 1,818.49 |
| 2014-08-21 | 1,745.74 |
| 2014-08-20 | 1,756.52 |
| 2014-08-19 | 1,751.13 |
| 2014-08-18 | 1,772.68 |
| 2014-08-15 | 1,802.32 |
| 2014-08-14 | 1,745.74 |
| 2014-08-13 | 1,726.88 |
| 2014-08-12 | 1,654.13 |
| 2014-08-11 | 1,648.74 |
| 2014-08-08 | 1,656.82 |
| 2014-08-07 | 1,681.07 |
| 2014-08-06 | 1,721.49 |
| 2014-08-05 | 1,664.90 |
| 2014-08-04 | 1,664.90 |
| 2014-08-01 | 1,659.52 |
| 2014-07-31 | 1,697.24 |
| 2014-07-30 | 1,726.88 |
| 2014-07-29 | 1,772.68 |
| 2014-07-28 | 1,764.60 |
| 2014-07-25 | 1,772.68 |
| 2014-07-24 | 1,767.30 |
| 2014-07-23 | 1,759.21 |
| 2014-07-22 | 1,724.18 |
| 2014-07-21 | 1,737.66 |
| 2014-07-18 | 1,724.18 |
| 2014-07-17 | 1,767.30 |
| 2014-07-16 | 1,743.05 |
| 2014-07-15 | 1,748.43 |
| 2014-07-14 | 1,718.79 |
| 2014-07-11 | 1,667.60 |
| 2014-07-10 | 1,621.79 |
| 2014-07-09 | 1,667.60 |
| 2014-07-08 | 1,651.43 |
| 2014-07-07 | 1,678.38 |
| 2014-07-04 | 1,689.16 |
| 2014-07-03 | 1,672.99 |
| 2014-07-02 | 1,616.40 |
| 2014-06-30 | 1,592.15 |
| 2014-06-27 | 1,605.63 |
| 2014-06-26 | 1,575.99 |
| 2014-06-25 | 1,570.60 |
| 2014-06-24 | 1,546.35 |
| 2014-06-23 | 1,581.37 |
| 2014-06-20 | 1,557.12 |
| 2014-06-19 | 1,584.07 |
| 2014-06-18 | 1,596.19 |
| 2014-06-17 | 1,601.57 |
| 2014-06-16 | 1,550.50 |
| 2014-06-13 | 1,566.63 |
| 2014-06-12 | 1,545.12 |
| 2014-06-11 | 1,577.38 |
| 2014-06-10 | 1,572.00 |
| 2014-06-09 | 1,545.12 |
| 2014-06-06 | 1,547.81 |
| 2014-06-05 | 1,582.75 |
| 2014-06-04 | 1,609.64 |
| 2014-06-03 | 1,604.28 |
| 2014-05-30 | 1,593.56 |
| 2014-05-29 | 1,639.11 |
| 2014-05-28 | 1,585.52 |
| 2014-05-27 | 1,633.75 |
| 2014-05-26 | 1,681.99 |
| 2014-05-23 | 1,582.84 |
| 2014-05-22 | 1,612.31 |
| 2014-05-21 | 1,542.64 |
| 2014-05-20 | 1,569.44 |
| 2014-05-19 | 1,596.24 |
| 2014-05-16 | 1,590.88 |
| 2014-05-15 | 1,588.20 |
| 2014-05-14 | 1,566.76 |
| 2014-05-13 | 1,553.36 |
| 2014-05-12 | 1,515.85 |
| 2014-05-09 | 1,483.69 |
| 2014-05-08 | 1,489.05 |
| 2014-05-07 | 1,510.49 |
| 2014-05-05 | 1,585.52 |
| 2014-05-02 | 1,588.20 |
| 2014-04-30 | 1,526.57 |
| 2014-04-29 | 1,531.92 |
| 2014-04-28 | 1,561.40 |
| 2014-04-25 | 1,614.99 |
| 2014-04-24 | 1,652.51 |
| 2014-04-23 | 1,673.95 |
| 2014-04-22 | 1,620.35 |
| 2014-04-17 | 1,604.28 |
| 2014-04-16 | 1,588.20 |
| 2014-04-15 | 1,641.79 |
| 2014-04-14 | 1,652.51 |
| 2014-04-11 | 1,673.95 |
| 2014-04-10 | 1,690.03 |
| 2014-04-09 | 1,617.67 |
| 2014-04-08 | 1,604.28 |
| 2014-04-07 | 1,593.56 |
| 2014-04-04 | 1,636.43 |
| 2014-04-03 | 1,711.46 |
| 2014-04-02 | 1,751.66 |
| 2014-04-01 | 1,732.90 |
| 2014-03-31 | 1,671.27 |
| 2014-03-28 | 1,690.03 |
| 2014-03-27 | 1,681.99 |
| 2014-03-26 | 1,856.17 |
| 2014-03-25 | 1,864.20 |
| 2014-03-24 | 1,850.81 |
| 2014-03-21 | 1,829.37 |
| 2014-03-20 | 1,877.60 |
| 2014-03-19 | 1,915.12 |
| 2014-03-18 | 1,915.12 |
| 2014-03-17 | 1,893.68 |
| 2014-03-14 | 1,907.08 |
| 2014-03-13 | 1,915.12 |
| 2014-03-12 | 1,971.39 |
| 2014-03-11 | 1,974.07 |
| 2014-03-10 | 1,856.17 |
| 2014-03-07 | 1,866.88 |
| 2014-03-06 | 1,915.12 |
| 2014-03-05 | 1,939.24 |
| 2014-03-04 | 1,877.60 |
| 2014-03-03 | 1,850.81 |
| 2014-02-28 | 1,832.05 |
| 2014-02-27 | 1,813.29 |
| 2014-02-26 | 1,810.61 |
| 2014-02-25 | 1,815.97 |
| 2014-02-24 | 1,740.94 |
| 2014-02-21 | 1,767.74 |
| 2014-02-20 | 1,746.30 |
| 2014-02-19 | 1,767.74 |
| 2014-02-18 | 1,748.98 |
| 2014-02-17 | 1,719.50 |
| 2014-02-14 | 1,757.02 |
| 2014-02-13 | 1,722.18 |
| 2014-02-12 | 1,673.95 |
| 2014-02-11 | 1,655.19 |
| 2014-02-10 | 1,690.03 |
| 2014-02-07 | 1,614.99 |
| 2014-02-06 | 1,580.16 |
| 2014-02-05 | 1,513.17 |
| 2014-02-04 | 1,556.04 |
| 2014-01-30 | 1,663.23 |
| 2014-01-29 | 1,735.58 |
| 2014-01-28 | 1,647.15 |
| 2014-01-27 | 1,604.28 |
| 2014-01-24 | 1,609.64 |
| 2014-01-23 | 1,681.99 |
| 2014-01-22 | 1,829.37 |
| 2014-01-21 | 1,762.38 |
| 2014-01-20 | 1,711.46 |
| 2014-01-17 | 1,757.02 |
| 2014-01-16 | 1,740.94 |
| 2014-01-15 | 1,719.50 |
| 2014-01-14 | 1,695.38 |
| 2014-01-13 | 1,695.38 |
| 2014-01-10 | 1,665.91 |
| 2014-01-09 | 1,706.10 |
| 2014-01-08 | 1,690.03 |
| 2014-01-07 | 1,673.95 |
| 2014-01-06 | 1,647.15 |
| 2014-01-03 | 1,631.07 |
| 2014-01-02 | 1,639.11 |
| 2013-12-31 | 1,548.00 |
| 2013-12-30 | 1,513.17 |
| 2013-12-27 | 1,518.53 |
| 2013-12-24 | 1,510.49 |
| 2013-12-23 | 1,518.53 |
| 2013-12-20 | 1,499.77 |
| 2013-12-19 | 1,531.92 |
| 2013-12-18 | 1,521.21 |
| 2013-12-17 | 1,507.81 |
| 2013-12-16 | 1,515.85 |
| 2013-12-13 | 1,558.72 |
| 2013-12-12 | 1,526.57 |
| 2013-12-11 | 1,561.40 |
| 2013-12-10 | 1,548.00 |
| 2013-12-09 | 1,561.40 |
| 2013-12-06 | 1,556.04 |
| 2013-12-05 | 1,534.60 |
| 2013-12-04 | 1,526.57 |
| 2013-12-03 | 1,513.17 |
| 2013-12-02 | 1,518.53 |
| 2013-11-29 | 1,534.60 |
| 2013-11-28 | 1,534.60 |
| 2013-11-27 | 1,531.93 |
| 2013-11-26 | 1,451.67 |
| 2013-11-25 | 1,499.83 |
| 2013-11-22 | 1,440.97 |
| 2013-11-21 | 1,438.29 |
| 2013-11-20 | 1,424.92 |
| 2013-11-19 | 1,379.44 |
| 2013-11-18 | 1,379.44 |
| 2013-11-15 | 1,344.66 |
| 2013-11-14 | 1,339.31 |
| 2013-11-13 | 1,299.18 |
| 2013-11-12 | 1,315.23 |
| 2013-11-11 | 1,339.31 |
| 2013-11-08 | 1,259.05 |
| 2013-11-07 | 1,272.43 |
| 2013-11-06 | 1,283.13 |
| 2013-11-05 | 1,304.53 |
| 2013-11-04 | 1,341.98 |
| 2013-11-01 | 1,368.74 |
| 2013-10-31 | 1,363.39 |
| 2013-10-30 | 1,355.36 |
| 2013-10-29 | 1,325.93 |
| 2013-10-28 | 1,331.28 |
| 2013-10-25 | 1,339.31 |
| 2013-10-24 | 1,339.31 |
| 2013-10-23 | 1,296.50 |
| 2013-10-22 | 1,350.01 |
| 2013-10-21 | 1,307.20 |
| 2013-10-18 | 1,269.75 |
| 2013-10-17 | 1,288.48 |
| 2013-10-16 | 1,301.85 |
| 2013-10-15 | 1,325.93 |
| 2013-10-11 | 1,328.61 |
| 2013-10-10 | 1,328.61 |
| 2013-10-09 | 1,374.09 |
| 2013-10-08 | 1,390.14 |
| 2013-10-07 | 1,325.93 |
| 2013-10-04 | 1,387.46 |
| 2013-10-03 | 1,374.09 |
| 2013-10-02 | 1,315.23 |
| 2013-09-30 | 1,304.53 |
| 2013-09-27 | 1,309.88 |
| 2013-09-26 | 1,320.58 |
| 2013-09-25 | 1,317.91 |
| 2013-09-24 | 1,251.02 |
| 2013-09-23 | 1,264.40 |
| 2013-09-19 | 1,216.24 |
| 2013-09-18 | 1,245.67 |
| 2013-09-17 | 1,234.97 |
| 2013-09-16 | 1,293.83 |
| 2013-09-13 | 1,213.57 |
| 2013-09-12 | 1,170.85 |
| 2013-09-11 | 1,421.82 |
| 2013-09-10 | 1,424.49 |
| 2013-09-09 | 1,403.13 |
| 2013-09-06 | 1,432.50 |
| 2013-09-05 | 1,413.81 |
| 2013-09-04 | 1,371.09 |
| 2013-09-03 | 1,389.78 |
| 2013-09-02 | 1,381.77 |
| 2013-08-30 | 1,379.10 |
| 2013-08-29 | 1,333.71 |
| 2013-08-28 | 1,328.37 |
| 2013-08-27 | 1,328.37 |
| 2013-08-26 | 1,315.02 |
| 2013-08-23 | 1,272.31 |
| 2013-08-22 | 1,288.32 |
| 2013-08-21 | 1,234.93 |
| 2013-08-20 | 1,280.32 |
| 2013-08-19 | 1,320.36 |
| 2013-08-16 | 1,293.66 |
| 2013-08-15 | 1,274.98 |
| 2013-08-13 | 1,387.11 |
| 2013-08-12 | 1,352.40 |
| 2013-08-09 | 1,293.66 |
| 2013-08-08 | 1,296.33 |
| 2013-08-07 | 1,280.32 |
| 2013-08-06 | 1,309.68 |
| 2013-08-05 | 1,352.40 |
| 2013-08-02 | 1,395.12 |
| 2013-08-01 | 1,373.76 |
| 2013-07-31 | 1,405.80 |
| 2013-07-30 | 1,421.82 |
| 2013-07-29 | 1,421.82 |
| 2013-07-26 | 1,435.17 |
| 2013-07-25 | 1,400.46 |
| 2013-07-24 | 1,443.18 |
| 2013-07-23 | 1,429.83 |
| 2013-07-22 | 1,416.48 |
| 2013-07-19 | 1,403.13 |
| 2013-07-18 | 1,381.77 |
| 2013-07-17 | 1,379.10 |
| 2013-07-16 | 1,365.75 |
| 2013-07-15 | 1,312.35 |
| 2013-07-12 | 1,282.99 |
| 2013-07-11 | 1,274.98 |
| 2013-07-10 | 1,250.95 |
| 2013-07-09 | 1,224.25 |
| 2013-07-08 | 1,224.25 |
| 2013-07-05 | 1,234.93 |
| 2013-07-04 | 1,224.25 |
| 2013-07-03 | 1,237.60 |
| 2013-07-02 | 1,250.95 |
| 2013-06-28 | 1,242.94 |
| 2013-06-27 | 1,224.25 |
| 2013-06-26 | 1,208.23 |
| 2013-06-25 | 1,130.80 |
| 2013-06-24 | 1,149.49 |
| 2013-06-21 | 1,149.49 |
| 2013-06-20 | 1,189.54 |
| 2013-06-19 | 1,178.86 |
| 2013-06-18 | 1,213.57 |
| 2013-06-17 | 1,232.26 |
| 2013-06-14 | 1,192.21 |
| 2013-06-13 | 1,176.19 |
| 2013-06-11 | 1,197.55 |
| 2013-06-10 | 1,205.54 |
| 2013-06-07 | 1,213.54 |
| 2013-06-06 | 1,216.20 |
| 2013-06-05 | 1,261.49 |
| 2013-06-04 | 1,282.73 |
| 2013-06-03 | 1,303.96 |
| 2013-05-31 | 1,343.77 |
| 2013-05-30 | 1,333.15 |
| 2013-05-29 | 1,338.46 |
| 2013-05-28 | 1,319.88 |
| 2013-05-27 | 1,269.46 |
| 2013-05-24 | 1,245.57 |
| 2013-05-23 | 1,165.95 |
| 2013-05-22 | 1,147.37 |
| 2013-05-21 | 1,165.95 |
| 2013-05-20 | 1,248.22 |
| 2013-05-16 | 1,261.49 |
| 2013-05-15 | 1,298.65 |
| 2013-05-14 | 1,325.19 |
| 2013-05-13 | 1,333.15 |
| 2013-05-10 | 1,311.92 |
| 2013-05-09 | 1,359.69 |
| 2013-05-08 | 1,362.35 |
| 2013-05-07 | 1,372.96 |
| 2013-05-06 | 1,365.00 |
| 2013-05-03 | 1,378.27 |
| 2013-05-02 | 1,359.69 |
| 2013-04-30 | 1,319.88 |
| 2013-04-29 | 1,293.34 |
| 2013-04-26 | 1,280.07 |
| 2013-04-25 | 1,290.69 |
| 2013-04-24 | 1,290.69 |
| 2013-04-23 | 1,298.65 |
| 2013-04-22 | 1,335.81 |
| 2013-04-19 | 1,354.38 |
| 2013-04-18 | 1,325.19 |
| 2013-04-17 | 1,354.38 |
| 2013-04-16 | 1,309.27 |
| 2013-04-15 | 1,303.96 |
| 2013-04-12 | 1,306.61 |
| 2013-04-11 | 1,266.80 |
| 2013-04-10 | 1,274.76 |
| 2013-04-09 | 1,317.23 |
| 2013-04-08 | 1,288.03 |
| 2013-04-05 | 1,280.07 |
| 2013-04-03 | 1,274.76 |
| 2013-04-02 | 1,277.42 |
| 2013-03-28 | 1,338.46 |
| 2013-03-27 | 1,354.38 |
| 2013-03-26 | 1,285.38 |
| 2013-03-25 | 1,203.11 |
| 2013-03-22 | 1,269.46 |
| 2013-03-21 | 1,272.11 |
| 2013-03-20 | 1,208.41 |
| 2013-03-19 | 1,147.37 |
| 2013-03-18 | 1,173.91 |
| 2013-03-15 | 1,197.80 |
| 2013-03-14 | 1,200.45 |
| 2013-03-13 | 1,147.37 |
| 2013-03-12 | 1,157.99 |
| 2013-03-11 | 1,157.99 |
| 2013-03-08 | 1,123.49 |
| 2013-03-07 | 1,131.45 |
| 2013-03-06 | 1,157.99 |
| 2013-03-05 | 1,096.95 |
| 2013-03-04 | 1,115.53 |
| 2013-03-01 | 1,118.18 |
| 2013-02-28 | 1,083.68 |
| 2013-02-27 | 1,038.56 |
| 2013-02-26 | 1,014.67 |
| 2013-02-25 | 1,025.29 |
| 2013-02-22 | 1,062.45 |
| 2013-02-21 | 1,099.60 |
| 2013-02-20 | 1,110.22 |
| 2013-02-19 | 1,099.60 |
| 2013-02-18 | 1,123.49 |
| 2013-02-15 | 1,139.41 |
| 2013-02-14 | 1,065.10 |
| 2013-02-08 | 1,051.83 |
| 2013-02-07 | 996.10 |
| 2013-02-06 | 961.59 |
| 2013-02-05 | 937.71 |
| 2013-02-04 | 945.67 |
| 2013-02-01 | 953.63 |
| 2013-01-31 | 921.78 |
| 2013-01-30 | 924.44 |
| 2013-01-29 | 881.97 |
| 2013-01-28 | 905.86 |
| 2013-01-25 | 940.36 |
| 2013-01-24 | 943.02 |
| 2013-01-23 | 937.71 |
| 2013-01-22 | 921.78 |
| 2013-01-21 | 919.13 |
| 2013-01-18 | 908.51 |
| 2013-01-17 | 908.51 |
| 2013-01-16 | 911.17 |
| 2013-01-15 | 935.05 |
| 2013-01-14 | 908.51 |
| 2013-01-11 | 924.44 |
| 2013-01-10 | 927.09 |
| 2013-01-09 | 921.78 |
| 2013-01-08 | 943.02 |
| 2013-01-07 | 953.63 |
| 2013-01-04 | 905.86 |
| 2013-01-03 | 884.63 |
| 2013-01-02 | 871.36 |
| 2012-12-31 | 881.97 |
| 2012-12-28 | 879.32 |
| 2012-12-27 | 881.97 |
| 2012-12-24 | 863.40 |
| 2012-12-21 | 876.67 |
| 2012-12-20 | 887.28 |
| 2012-12-19 | 871.36 |
| 2012-12-18 | 897.90 |
| 2012-12-17 | 948.32 |
| 2012-12-14 | 937.71 |
| 2012-12-13 | 929.75 |
| 2012-12-12 | 929.75 |
| 2012-12-11 | 935.05 |
| 2012-12-10 | 921.78 |
| 2012-12-07 | 887.28 |
| 2012-12-06 | 876.67 |
| 2012-12-05 | 903.21 |
| 2012-12-04 | 884.63 |
| 2012-12-03 | 868.70 |
| 2012-11-30 | 887.23 |
| 2012-11-29 | 839.59 |
| 2012-11-28 | 852.82 |
| 2012-11-27 | 874.00 |
| 2012-11-26 | 868.70 |
| 2012-11-23 | 844.88 |
| 2012-11-22 | 847.53 |
| 2012-11-21 | 834.30 |
| 2012-11-20 | 836.94 |
| 2012-11-19 | 855.47 |
| 2012-11-16 | 829.00 |
| 2012-11-15 | 723.13 |
| 2012-11-14 | 715.19 |
| 2012-11-13 | 701.96 |
| 2012-11-12 | 728.43 |
| 2012-11-09 | 723.13 |
| 2012-11-08 | 720.49 |
| 2012-11-07 | 709.90 |
| 2012-11-06 | 720.49 |
| 2012-11-05 | 741.66 |
| 2012-11-02 | 717.84 |
| 2012-11-01 | 712.55 |
| 2012-10-31 | 717.84 |
| 2012-10-30 | 717.84 |
| 2012-10-29 | 709.90 |
| 2012-10-26 | 680.79 |
| 2012-10-25 | 678.14 |
| 2012-10-24 | 688.73 |
| 2012-10-22 | 712.55 |
| 2012-10-19 | 720.49 |
| 2012-10-18 | 712.55 |
| 2012-10-17 | 715.19 |
| 2012-10-16 | 696.67 |
| 2012-10-15 | 670.20 |
| 2012-10-12 | 670.20 |
| 2012-10-11 | 662.26 |
| 2012-10-10 | 659.61 |
| 2012-10-09 | 651.67 |
| 2012-10-08 | 656.97 |
| 2012-10-05 | 675.49 |
| 2012-10-04 | 675.49 |
| 2012-10-03 | 675.49 |
| 2012-09-28 | 656.97 |
| 2012-09-27 | 641.09 |
| 2012-09-26 | 656.97 |
| 2012-09-25 | 664.91 |
| 2012-09-24 | 672.85 |
| 2012-09-21 | 678.14 |
| 2012-09-20 | 680.79 |
| 2012-09-19 | 696.67 |
| 2012-09-18 | 683.43 |
| 2012-09-17 | 680.79 |
| 2012-09-14 | 723.13 |
| 2012-09-13 | 715.19 |
| 2012-09-12 | 717.84 |
| 2012-09-11 | 712.55 |
| 2012-09-10 | 680.79 |
| 2012-09-07 | 693.98 |
| 2012-09-06 | 686.06 |
| 2012-09-05 | 683.42 |
| 2012-09-04 | 701.89 |
| 2012-09-03 | 699.25 |
| 2012-08-31 | 699.25 |
| 2012-08-30 | 696.61 |
| 2012-08-29 | 696.61 |
| 2012-08-28 | 651.77 |
| 2012-08-27 | 651.77 |
| 2012-08-24 | 699.25 |
| 2012-08-23 | 728.27 |
| 2012-08-22 | 699.25 |
| 2012-08-21 | 712.44 |
| 2012-08-20 | 693.98 |
| 2012-08-17 | 717.72 |
| 2012-08-16 | 693.98 |
| 2012-08-15 | 670.24 |
| 2012-08-14 | 664.96 |
| 2012-08-13 | 664.96 |
| 2012-08-10 | 659.68 |
| 2012-08-09 | 670.24 |
| 2012-08-08 | 667.60 |
| 2012-08-07 | 649.13 |
| 2012-08-06 | 651.77 |
| 2012-08-03 | 664.96 |
| 2012-08-02 | 651.77 |
| 2012-08-01 | 657.05 |
| 2012-07-31 | 675.51 |
| 2012-07-30 | 651.77 |
| 2012-07-27 | 651.77 |
| 2012-07-26 | 659.68 |
| 2012-07-25 | 662.32 |
| 2012-07-24 | 659.68 |
| 2012-07-23 | 638.58 |
| 2012-07-20 | 625.39 |
| 2012-07-19 | 599.02 |
| 2012-07-18 | 604.29 |
| 2012-07-17 | 617.48 |
| 2012-07-16 | 630.67 |
| 2012-07-13 | 630.67 |
| 2012-07-12 | 654.41 |
| 2012-07-11 | 657.05 |
| 2012-07-10 | 670.24 |
| 2012-07-09 | 641.22 |
| 2012-07-06 | 646.50 |
| 2012-07-05 | 638.58 |
| 2012-07-04 | 638.58 |
| 2012-07-03 | 651.77 |
| 2012-06-29 | 635.94 |
| 2012-06-28 | 633.31 |
| 2012-06-27 | 628.03 |
| 2012-06-26 | 606.93 |
| 2012-06-25 | 585.83 |
| 2012-06-22 | 562.09 |
| 2012-06-21 | 588.46 |
| 2012-06-20 | 622.76 |
| 2012-06-19 | 630.67 |
| 2012-06-18 | 612.20 |
| 2012-06-15 | 604.29 |
| 2012-06-14 | 596.38 |
| 2012-06-13 | 601.65 |
| 2012-06-12 | 572.64 |
| 2012-06-11 | 538.35 |
| 2012-06-08 | 535.72 |
| 2012-06-07 | 527.84 |
| 2012-06-06 | 535.72 |
| 2012-06-05 | 514.70 |
| 2012-06-04 | 485.81 |
| 2012-06-01 | 514.57 |
| 2012-05-31 | 522.42 |
| 2012-05-30 | 511.96 |
| 2012-05-29 | 511.96 |
| 2012-05-28 | 519.80 |
| 2012-05-25 | 519.80 |
| 2012-05-24 | 522.42 |
| 2012-05-23 | 514.57 |
| 2012-05-22 | 519.80 |
| 2012-05-21 | 514.57 |
| 2012-05-18 | 530.27 |
| 2012-05-17 | 543.34 |
| 2012-05-16 | 449.19 |
| 2012-05-15 | 493.65 |
| 2012-05-14 | 506.73 |
| 2012-05-11 | 477.96 |
| 2012-05-10 | 464.89 |
| 2012-05-09 | 436.12 |
| 2012-05-08 | 443.96 |
| 2012-05-07 | 441.35 |
| 2012-05-04 | 420.43 |
| 2012-05-03 | 415.20 |
| 2012-05-02 | 430.89 |
| 2012-04-30 | 449.19 |
| 2012-04-27 | 449.19 |
| 2012-04-26 | 451.81 |
| 2012-04-25 | 438.73 |
| 2012-04-24 | 443.96 |
| 2012-04-23 | 443.96 |
| 2012-04-20 | 457.04 |
| 2012-04-19 | 441.35 |
| 2012-04-18 | 415.20 |
| 2012-04-17 | 386.43 |
| 2012-04-16 | 394.27 |
| 2012-04-13 | 407.35 |
| 2012-04-12 | 409.97 |
| 2012-04-11 | 417.81 |
| 2012-04-10 | 415.20 |
| 2012-04-05 | 412.58 |
| 2012-04-03 | 409.97 |
| 2012-04-02 | 438.73 |
| 2012-03-30 | 443.96 |
| 2012-03-29 | 433.50 |
| 2012-03-28 | 436.12 |
| 2012-03-27 | 446.58 |
| 2012-03-26 | 446.58 |
| 2012-03-23 | 449.19 |
| 2012-03-22 | 464.89 |
| 2012-03-21 | 459.66 |
| 2012-03-20 | 467.50 |
| 2012-03-19 | 464.89 |
| 2012-03-16 | 462.27 |
| 2012-03-15 | 464.89 |
| 2012-03-14 | 491.04 |
| 2012-03-13 | 485.81 |
| 2012-03-12 | 477.96 |
| 2012-03-09 | 475.35 |
| 2012-03-08 | 472.73 |
| 2012-03-07 | 457.04 |
| 2012-03-06 | 457.04 |
| 2012-03-05 | 462.27 |
| 2012-03-02 | 464.89 |
| 2012-03-01 | 459.66 |
| 2012-02-29 | 462.27 |
| 2012-02-28 | 467.50 |
| 2012-02-27 | 470.12 |
| 2012-02-24 | 472.73 |
| 2012-02-23 | 472.73 |
| 2012-02-22 | 477.96 |
| 2012-02-21 | 470.12 |
| 2012-02-20 | 464.89 |
| 2012-02-17 | 501.50 |
| 2012-02-16 | 504.11 |
| 2012-02-15 | 517.19 |
| 2012-02-14 | 504.11 |
| 2012-02-13 | 504.11 |
| 2012-02-10 | 501.50 |
| 2012-02-09 | 525.04 |
| 2012-02-08 | 519.80 |
| 2012-02-07 | 493.65 |
| 2012-02-06 | 504.11 |
| 2012-02-03 | 519.80 |
| 2012-02-02 | 480.58 |
| 2012-02-01 | 464.89 |
| 2012-01-31 | 467.50 |
| 2012-01-30 | 451.81 |
| 2012-01-27 | 441.35 |
| 2012-01-26 | 438.73 |
| 2012-01-20 | 436.12 |
| 2012-01-19 | 443.96 |
| 2012-01-18 | 436.12 |
| 2012-01-17 | 425.66 |
| 2012-01-16 | 433.50 |
| 2012-01-13 | 449.19 |
| 2012-01-12 | 454.42 |
| 2012-01-11 | 443.96 |
| 2012-01-10 | 446.58 |
| 2012-01-09 | 475.35 |
| 2012-01-06 | 485.81 |
| 2012-01-05 | 493.65 |
| 2012-01-04 | 498.88 |
| 2012-01-03 | 501.50 |
| 2011-12-30 | 504.11 |
| 2011-12-29 | 504.11 |
| 2011-12-28 | 509.34 |
| 2011-12-23 | 504.11 |
| 2011-12-22 | 498.88 |
| 2011-12-21 | 506.73 |
| 2011-12-20 | 501.50 |
| 2011-12-19 | 501.50 |
| 2011-12-16 | 511.96 |
| 2011-12-15 | 517.19 |
| 2011-12-14 | 511.96 |
| 2011-12-13 | 522.42 |
| 2011-12-12 | 530.27 |
| 2011-12-09 | 527.65 |
| 2011-12-08 | 527.65 |
| 2011-12-07 | 535.50 |
| 2011-12-06 | 522.42 |
| 2011-12-05 | 535.50 |
| 2011-12-02 | 527.71 |
| 2011-12-01 | 540.68 |
| 2011-11-30 | 522.53 |
| 2011-11-29 | 532.90 |
| 2011-11-28 | 530.31 |
| 2011-11-25 | 519.93 |
| 2011-11-24 | 517.34 |
| 2011-11-23 | 517.34 |
| 2011-11-22 | 506.96 |
| 2011-11-21 | 504.37 |
| 2011-11-18 | 488.81 |
| 2011-11-17 | 501.78 |
| 2011-11-16 | 504.37 |
| 2011-11-15 | 501.78 |
| 2011-11-14 | 486.21 |
| 2011-11-11 | 488.81 |
| 2011-11-10 | 478.43 |
| 2011-11-09 | 512.15 |
| 2011-11-08 | 501.78 |
| 2011-11-07 | 519.93 |
| 2011-11-04 | 517.34 |
| 2011-11-03 | 504.37 |
| 2011-11-02 | 522.53 |
| 2011-11-01 | 525.12 |
| 2011-10-31 | 522.53 |
| 2011-10-28 | 530.31 |
| 2011-10-27 | 532.90 |
| 2011-10-26 | 517.34 |
| 2011-10-25 | 517.34 |
| 2011-10-24 | 517.34 |
| 2011-10-21 | 509.56 |
| 2011-10-20 | 519.93 |
| 2011-10-19 | 488.81 |
| 2011-10-18 | 475.84 |
| 2011-10-17 | 499.18 |
| 2011-10-14 | 473.24 |
| 2011-10-13 | 491.40 |
| 2011-10-12 | 475.84 |
| 2011-10-11 | 470.65 |
| 2011-10-10 | 470.65 |
| 2011-10-07 | 470.65 |
| 2011-10-06 | 465.46 |
| 2011-10-04 | 431.74 |
| 2011-10-03 | 470.65 |
| 2011-09-30 | 478.43 |
| 2011-09-28 | 478.43 |
| 2011-09-27 | 475.84 |
| 2011-09-26 | 444.71 |
| 2011-09-23 | 468.06 |
| 2011-09-22 | 457.68 |
| 2011-09-21 | 483.62 |
| 2011-09-20 | 488.81 |
| 2011-09-19 | 468.06 |
| 2011-09-16 | 460.27 |
| 2011-09-15 | 447.30 |
| 2011-09-14 | 429.15 |
| 2011-09-12 | 447.30 |
| 2011-09-09 | 468.06 |
| 2011-09-08 | 460.34 |
| 2011-09-07 | 450.06 |
| 2011-09-06 | 457.77 |
| 2011-09-05 | 455.20 |
| 2011-09-02 | 478.34 |
| 2011-09-01 | 491.19 |
| 2011-08-31 | 473.20 |
| 2011-08-30 | 475.77 |
| 2011-08-29 | 465.49 |
| 2011-08-26 | 516.89 |
| 2011-08-25 | 542.60 |
| 2011-08-24 | 511.75 |
| 2011-08-23 | 491.19 |
| 2011-08-22 | 496.33 |
| 2011-08-19 | 514.32 |
| 2011-08-18 | 552.88 |
| 2011-08-17 | 560.59 |
| 2011-08-16 | 555.45 |
| 2011-08-15 | 558.02 |
| 2011-08-12 | 552.88 |
| 2011-08-11 | 578.58 |
| 2011-08-10 | 558.02 |
| 2011-08-09 | 527.17 |
| 2011-08-08 | 558.02 |
| 2011-08-05 | 529.75 |
| 2011-08-04 | 558.02 |
| 2011-08-03 | 568.30 |
| 2011-08-02 | 578.58 |
| 2011-08-01 | 594.00 |
| 2011-07-29 | 599.15 |
| 2011-07-28 | 594.00 |
| 2011-07-27 | 599.15 |
| 2011-07-26 | 601.72 |
| 2011-07-25 | 599.15 |
| 2011-07-22 | 604.29 |
| 2011-07-21 | 599.15 |
| 2011-07-20 | 591.43 |
| 2011-07-19 | 588.86 |
| 2011-07-18 | 591.43 |
| 2011-07-15 | 581.15 |
| 2011-07-14 | 596.58 |
| 2011-07-13 | 588.86 |
| 2011-07-12 | 570.87 |
| 2011-07-11 | 586.29 |
| 2011-07-08 | 627.42 |
| 2011-07-07 | 645.41 |
| 2011-07-06 | 637.70 |
| 2011-07-05 | 642.84 |
| 2011-07-04 | 647.98 |
| 2011-06-30 | 617.14 |
| 2011-06-29 | 583.72 |
| 2011-06-28 | 581.15 |
| 2011-06-27 | 529.75 |
| 2011-06-24 | 545.17 |
| 2011-06-23 | 516.89 |
| 2011-06-22 | 514.32 |
| 2011-06-21 | 527.17 |
| 2011-06-20 | 519.46 |
| 2011-06-17 | 552.88 |
| 2011-06-16 | 550.31 |
| 2011-06-15 | 563.16 |
| 2011-06-14 | 565.73 |
| 2011-06-13 | 563.16 |
| 2011-06-10 | 573.44 |
| 2011-06-09 | 578.58 |
| 2011-06-08 | 604.29 |
| 2011-06-07 | 627.25 |
| 2011-06-03 | 629.80 |
| 2011-06-02 | 606.84 |
| 2011-06-01 | 614.49 |
| 2011-05-31 | 622.15 |
| 2011-05-30 | 601.73 |
| 2011-05-27 | 601.73 |
| 2011-05-26 | 601.73 |
| 2011-05-25 | 601.73 |
| 2011-05-24 | 601.73 |
| 2011-05-23 | 606.80 |
| 2011-05-20 | 609.33 |
| 2011-05-19 | 599.20 |
| 2011-05-18 | 611.87 |
| 2011-05-17 | 591.60 |
| 2011-05-16 | 627.07 |
| 2011-05-13 | 644.80 |
| 2011-05-12 | 652.40 |
| 2011-05-11 | 654.93 |
| 2011-05-09 | 647.33 |
| 2011-05-06 | 642.27 |
| 2011-05-05 | 642.27 |
| 2011-05-04 | 622.00 |
| 2011-05-03 | 622.00 |
| 2011-04-29 | 616.93 |
| 2011-04-28 | 609.33 |
| 2011-04-27 | 616.93 |
| 2011-04-26 | 606.80 |
| 2011-04-21 | 619.47 |
| 2011-04-20 | 616.93 |
| 2011-04-19 | 624.53 |
| 2011-04-18 | 634.67 |
| 2011-04-15 | 634.67 |
| 2011-04-14 | 647.33 |
| 2011-04-13 | 652.40 |
| 2011-04-12 | 654.93 |
| 2011-04-11 | 657.47 |
| 2011-04-08 | 624.53 |
| 2011-04-07 | 629.60 |
| 2011-04-06 | 634.67 |
| 2011-04-04 | 642.27 |
| 2011-04-01 | 624.53 |
| 2011-03-31 | 637.20 |
| 2011-03-30 | 604.27 |
| 2011-03-29 | 606.80 |
| 2011-03-28 | 563.73 |
| 2011-03-25 | 558.67 |
| 2011-03-24 | 571.33 |
| 2011-03-23 | 576.40 |
| 2011-03-22 | 576.40 |
| 2011-03-21 | 586.53 |
| 2011-03-18 | 586.53 |
| 2011-03-17 | 571.33 |
| 2011-03-16 | 591.60 |
| 2011-03-15 | 571.33 |
| 2011-03-14 | 586.53 |
| 2011-03-11 | 584.00 |
| 2011-03-10 | 586.53 |
| 2011-03-09 | 581.47 |
| 2011-03-08 | 578.93 |
| 2011-03-07 | 578.93 |
| 2011-03-04 | 589.07 |
| 2011-03-03 | 594.13 |
| 2011-03-02 | 584.00 |
| 2011-03-01 | 578.93 |
| 2011-02-28 | 586.53 |
| 2011-02-25 | 589.07 |
| 2011-02-24 | 568.80 |
| 2011-02-23 | 591.60 |
| 2011-02-22 | 578.93 |
| 2011-02-21 | 573.87 |
| 2011-02-18 | 556.13 |
| 2011-02-17 | 551.07 |
| 2011-02-16 | 543.47 |
| 2011-02-15 | 540.93 |
| 2011-02-14 | 523.20 |
| 2011-02-11 | 487.73 |
| 2011-02-10 | 495.33 |
| 2011-02-09 | 510.53 |
| 2011-02-08 | 518.13 |
| 2011-02-07 | 535.87 |
| 2011-02-02 | 558.67 |
| 2011-02-01 | 548.53 |
| 2011-01-31 | 533.33 |
| 2011-01-28 | 546.00 |
| 2011-01-27 | 540.93 |
| 2011-01-26 | 548.53 |
| 2011-01-25 | 540.93 |
| 2011-01-24 | 553.60 |
| 2011-01-21 | 568.80 |
| 2011-01-20 | 586.53 |
| 2011-01-19 | 576.40 |
| 2011-01-18 | 578.93 |
| 2011-01-17 | 594.13 |
| 2011-01-14 | 611.87 |
| 2011-01-13 | 614.40 |
| 2011-01-12 | 614.40 |
| 2011-01-11 | 619.47 |
| 2011-01-10 | 629.60 |
| 2011-01-07 | 627.07 |
| 2011-01-06 | 634.67 |
| 2011-01-05 | 647.33 |
| 2011-01-04 | 649.87 |
| 2011-01-03 | 639.73 |
| 2010-12-31 | 632.13 |
| 2010-12-30 | 622.00 |
| 2010-12-29 | 622.00 |
| 2010-12-28 | 606.80 |
| 2010-12-24 | 616.93 |
| 2010-12-23 | 611.87 |
| 2010-12-22 | 611.87 |
| 2010-12-21 | 606.80 |
| 2010-12-20 | 614.40 |
| 2010-12-17 | 629.60 |
| 2010-12-16 | 614.40 |
| 2010-12-15 | 616.93 |
| 2010-12-14 | 609.33 |
| 2010-12-13 | 642.27 |
| 2010-12-10 | 657.47 |
| 2010-12-09 | 657.47 |
| 2010-12-08 | 675.20 |
| 2010-12-07 | 662.53 |
| 2010-12-06 | 675.20 |
| 2010-12-03 | 680.27 |
| 2010-12-02 | 672.67 |
| 2010-12-01 | 660.00 |
| 2010-11-30 | 680.13 |
| 2010-11-29 | 697.75 |
| 2010-11-26 | 680.13 |
| 2010-11-25 | 682.65 |
| 2010-11-24 | 675.10 |
| 2010-11-23 | 677.62 |
| 2010-11-22 | 690.20 |
| 2010-11-19 | 675.10 |
| 2010-11-18 | 692.72 |
| 2010-11-17 | 692.72 |
| 2010-11-16 | 712.85 |
| 2010-11-15 | 722.92 |
| 2010-11-12 | 692.72 |
| 2010-11-11 | 717.88 |
| 2010-11-10 | 700.27 |
| 2010-11-09 | 695.23 |
| 2010-11-08 | 700.27 |
| 2010-11-05 | 692.72 |
| 2010-11-04 | 680.13 |
| 2010-11-03 | 682.65 |
| 2010-11-02 | 685.17 |
| 2010-11-01 | 672.58 |
| 2010-10-29 | 667.55 |
| 2010-10-28 | 682.65 |
| 2010-10-27 | 705.30 |
| 2010-10-26 | 677.62 |
| 2010-10-25 | 685.17 |
| 2010-10-22 | 690.20 |
| 2010-10-21 | 695.23 |
| 2010-10-20 | 687.68 |
| 2010-10-19 | 702.78 |
| 2010-10-18 | 695.23 |
| 2010-10-15 | 700.27 |
| 2010-10-14 | 695.23 |
| 2010-10-13 | 725.43 |
| 2010-10-12 | 697.75 |
| 2010-10-11 | 695.23 |
| 2010-10-08 | 685.17 |
| 2010-10-07 | 697.75 |
| 2010-10-06 | 697.75 |
| 2010-10-05 | 677.62 |
| 2010-10-04 | 685.17 |
| 2010-09-30 | 687.68 |
| 2010-09-29 | 702.78 |
| 2010-09-28 | 695.23 |
| 2010-09-27 | 702.78 |
| 2010-09-24 | 700.27 |
| 2010-09-22 | 705.30 |
| 2010-09-21 | 647.42 |
| 2010-09-20 | 634.84 |
| 2010-09-17 | 642.39 |
| 2010-09-16 | 637.35 |
| 2010-09-15 | 644.90 |
| 2010-09-14 | 657.48 |
| 2010-09-13 | 665.03 |
| 2010-09-10 | 660.00 |
| 2010-09-09 | 629.80 |
| 2010-09-08 | 629.80 |
| 2010-09-07 | 632.32 |
| 2010-09-06 | 644.82 |
| 2010-09-03 | 637.32 |
| 2010-09-02 | 627.32 |
| 2010-09-01 | 577.33 |
| 2010-08-31 | 559.84 |
| 2010-08-30 | 557.34 |
| 2010-08-27 | 554.84 |
| 2010-08-26 | 569.83 |
| 2010-08-25 | 589.83 |
| 2010-08-24 | 602.33 |
| 2010-08-23 | 602.33 |
| 2010-08-20 | 594.83 |
| 2010-08-19 | 607.33 |
| 2010-08-18 | 617.32 |
| 2010-08-17 | 602.33 |
| 2010-08-16 | 607.33 |
| 2010-08-13 | 607.33 |
| 2010-08-12 | 622.32 |
| 2010-08-11 | 629.82 |
| 2010-08-10 | 637.32 |
| 2010-08-09 | 644.82 |
| 2010-08-06 | 647.32 |
| 2010-08-05 | 624.82 |
| 2010-08-04 | 652.31 |
| 2010-08-03 | 657.31 |
| 2010-08-02 | 662.31 |
| 2010-07-30 | 639.82 |
| 2010-07-29 | 649.81 |
| 2010-07-28 | 647.32 |
| 2010-07-27 | 589.83 |
| 2010-07-26 | 597.33 |
| 2010-07-23 | 602.33 |
| 2010-07-22 | 617.32 |
| 2010-07-21 | 594.83 |
| 2010-07-20 | 587.33 |
| 2010-07-19 | 572.33 |
| 2010-07-16 | 602.33 |
| 2010-07-15 | 589.83 |
| 2010-07-14 | 599.83 |
| 2010-07-13 | 614.82 |
| 2010-07-12 | 629.82 |
| 2010-07-09 | 627.32 |
| 2010-07-08 | 594.83 |
| 2010-07-07 | 589.83 |
| 2010-07-06 | 614.82 |
| 2010-07-05 | 594.83 |
| 2010-07-02 | 614.82 |
| 2010-06-30 | 664.81 |
| 2010-06-29 | 639.82 |
| 2010-06-28 | 662.31 |
| 2010-06-25 | 669.81 |
| 2010-06-24 | 679.81 |
| 2010-06-23 | 699.80 |
| 2010-06-22 | 684.81 |
| 2010-06-21 | 674.81 |
| 2010-06-18 | 687.31 |
| 2010-06-17 | 739.79 |
| 2010-06-15 | 819.77 |
| 2010-06-14 | 799.78 |
| 2010-06-11 | 767.29 |
| 2010-06-10 | 722.55 |
| 2010-06-09 | 707.64 |
| 2010-06-08 | 712.61 |
| 2010-06-07 | 727.52 |
| 2010-06-04 | 744.92 |
| 2010-06-03 | 722.55 |
| 2010-06-02 | 685.28 |
| 2010-06-01 | 680.34 |
| 2010-05-31 | 709.97 |
| 2010-05-28 | 685.28 |
| 2010-05-27 | 690.22 |
| 2010-05-26 | 667.99 |
| 2010-05-25 | 603.79 |
| 2010-05-24 | 717.38 |
| 2010-05-20 | 737.14 |
| 2010-05-19 | 801.34 |
| 2010-05-18 | 870.49 |
| 2010-05-17 | 833.44 |
| 2010-05-14 | 872.96 |
| 2010-05-13 | 692.69 |
| 2010-05-12 | 685.28 |
| 2010-05-11 | 695.16 |
| 2010-05-10 | 719.85 |
| 2010-05-07 | 675.40 |
| 2010-05-06 | 697.63 |
| 2010-05-05 | 739.61 |
| 2010-05-04 | 764.30 |
| 2010-05-03 | 751.95 |
| 2010-04-30 | 754.42 |
| 2010-04-29 | 665.52 |
| 2010-04-28 | 747.01 |
| 2010-04-27 | 754.42 |
| 2010-04-26 | 764.30 |
| 2010-04-23 | 761.83 |
| 2010-04-22 | 754.42 |
| 2010-04-21 | 727.26 |
| 2010-04-20 | 719.85 |
| 2010-04-19 | 692.69 |
| 2010-04-16 | 709.97 |
| 2010-04-15 | 724.79 |
| 2010-04-14 | 690.22 |
| 2010-04-13 | 712.44 |
| 2010-04-12 | 670.46 |
| 2010-04-09 | 650.71 |
| 2010-04-08 | 653.18 |
| 2010-04-07 | 655.65 |
| 2010-04-01 | 665.52 |
| 2010-03-31 | 653.18 |
| 2010-03-30 | 645.77 |
| 2010-03-29 | 663.05 |
| 2010-03-26 | 675.40 |
| 2010-03-25 | 650.71 |
| 2010-03-24 | 665.52 |
| 2010-03-23 | 667.99 |
| 2010-03-22 | 677.87 |
| 2010-03-19 | 692.69 |
| 2010-03-18 | 665.52 |
| 2010-03-17 | 653.18 |
| 2010-03-16 | 660.58 |
| 2010-03-15 | 638.36 |
| 2010-03-12 | 579.09 |
| 2010-03-11 | 591.44 |
| 2010-03-10 | 603.79 |
| 2010-03-09 | 606.26 |
| 2010-03-08 | 611.20 |
| 2010-03-05 | 596.38 |
| 2010-03-04 | 584.03 |
| 2010-03-03 | 584.03 |
| 2010-03-02 | 586.50 |
| 2010-03-01 | 527.24 |
| 2010-02-26 | 524.77 |
| 2010-02-25 | 534.64 |
| 2010-02-24 | 524.77 |
| 2010-02-23 | 497.60 |
| 2010-02-22 | 467.97 |
| 2010-02-19 | 448.21 |
| 2010-02-18 | 460.56 |
| 2010-02-17 | 440.81 |
| 2010-02-12 | 450.68 |
| 2010-02-11 | 438.34 |
| 2010-02-10 | 428.46 |
| 2010-02-09 | 401.29 |
| 2010-02-08 | 403.76 |
| 2010-02-05 | 425.99 |
| 2010-02-04 | 438.34 |
| 2010-02-03 | 460.56 |
| 2010-02-02 | 465.50 |
| 2010-02-01 | 465.50 |
| 2010-01-29 | 463.03 |
| 2010-01-28 | 475.38 |
| 2010-01-27 | 455.62 |
| 2010-01-26 | 453.15 |
| 2010-01-25 | 453.15 |
| 2010-01-22 | 453.15 |
| 2010-01-21 | 470.44 |
| 2010-01-20 | 480.32 |
| 2010-01-19 | 485.25 |
| 2010-01-18 | 475.38 |
| 2010-01-15 | 467.97 |
| 2010-01-14 | 470.44 |
| 2010-01-13 | 487.72 |
| 2010-01-12 | 492.66 |
| 2010-01-11 | 490.19 |
| 2010-01-08 | 492.66 |
| 2010-01-07 | 482.79 |
| 2010-01-06 | 505.01 |
| 2010-01-05 | 514.89 |
| 2010-01-04 | 517.36 |
| 2009-12-31 | 507.48 |
| 2009-12-30 | 487.72 |
| 2009-12-29 | 448.21 |
| 2009-12-28 | 443.27 |
| 2009-12-24 | 455.62 |
| 2009-12-23 | 448.21 |
| 2009-12-22 | 440.81 |
| 2009-12-21 | 445.74 |
| 2009-12-18 | 463.03 |
| 2009-12-17 | 443.27 |
| 2009-12-16 | 480.32 |
| 2009-12-15 | 500.07 |
| 2009-12-14 | 502.54 |
| 2009-12-11 | 497.60 |
| 2009-12-10 | 507.48 |
| 2009-12-09 | 517.36 |
| 2009-12-08 | 537.11 |
| 2009-12-07 | 549.46 |
| 2009-12-04 | 544.52 |
| 2009-12-03 | 482.79 |
| 2009-12-02 | 481.14 |
| 2009-12-01 | 497.60 |
| 2009-11-30 | 463.03 |
| 2009-11-27 | 413.64 |
| 2009-11-26 | 454.80 |
| 2009-11-25 | 472.08 |
| 2009-11-24 | 473.72 |
| 2009-11-23 | 450.77 |
| 2009-11-20 | 421.27 |
| 2009-11-19 | 409.79 |
| 2009-11-18 | 398.32 |
| 2009-11-17 | 401.60 |
| 2009-11-16 | 408.16 |
| 2009-11-13 | 416.35 |
| 2009-11-12 | 413.07 |
| 2009-11-11 | 352.42 |
| 2009-11-10 | 344.23 |
| 2009-11-09 | 342.59 |
| 2009-11-06 | 344.23 |
| 2009-11-05 | 340.95 |
| 2009-11-04 | 347.50 |
| 2009-11-03 | 350.78 |
| 2009-11-02 | 355.70 |
| 2009-10-30 | 345.87 |
| 2009-10-29 | 340.95 |
| 2009-10-28 | 321.28 |
| 2009-10-27 | 334.39 |
| 2009-10-23 | 350.78 |
| 2009-10-22 | 313.08 |
| 2009-10-21 | 319.64 |
| 2009-10-20 | 337.67 |
| 2009-10-19 | 350.78 |
| 2009-10-16 | 336.03 |
| 2009-10-15 | 319.64 |
| 2009-10-14 | 334.39 |
| 2009-10-13 | 283.58 |
| 2009-10-12 | 288.49 |
| 2009-10-09 | 272.10 |
| 2009-10-08 | 242.60 |
| 2009-10-07 | 247.51 |
| 2009-10-06 | 239.32 |
| 2009-10-05 | 199.98 |
| 2009-10-02 | 186.86 |
| 2009-09-30 | 193.42 |
| 2009-09-29 | 201.61 |
| 2009-09-28 | 204.89 |
| 2009-09-25 | 211.45 |
| 2009-09-24 | 204.89 |
| 2009-09-23 | 212.27 |
| 2009-09-22 | 220.40 |
| 2009-09-21 | 209.02 |
| 2009-09-18 | 225.28 |
| 2009-09-17 | 223.65 |
| 2009-09-16 | 209.02 |
| 2009-09-15 | 186.25 |
| 2009-09-14 | 184.62 |
| 2009-09-11 | 187.87 |
| 2009-09-10 | 179.74 |
| 2009-09-09 | 171.61 |
| 2009-09-08 | 165.10 |
| 2009-09-07 | 171.61 |
| 2009-09-04 | 163.48 |
| 2009-09-03 | 153.72 |
| 2009-09-02 | 148.84 |
| 2009-09-01 | 153.72 |
| 2009-08-31 | 143.96 |
| 2009-08-28 | 158.60 |
| 2009-08-27 | 169.98 |
| 2009-08-26 | 173.24 |
| 2009-08-25 | 168.36 |
| 2009-08-24 | 161.85 |
| 2009-08-21 | 165.10 |
| 2009-08-20 | 165.10 |
| 2009-08-19 | 165.10 |
| 2009-08-18 | 163.48 |
| 2009-08-17 | 161.85 |
| 2009-08-14 | 178.12 |
| 2009-08-13 | 181.37 |
| 2009-08-12 | 173.24 |
| 2009-08-11 | 174.86 |
| 2009-08-10 | 181.37 |
| 2009-08-07 | 179.74 |
| 2009-08-06 | 184.62 |
| 2009-08-05 | 187.87 |
| 2009-08-04 | 182.99 |
| 2009-08-03 | 161.85 |
| 2009-07-31 | 150.47 |
| 2009-07-30 | 150.47 |
| 2009-07-29 | 152.09 |
| 2009-07-28 | 150.47 |
| 2009-07-27 | 153.72 |
| 2009-07-24 | 145.59 |
| 2009-07-23 | 126.07 |
| 2009-07-22 | 127.70 |
| 2009-07-21 | 129.32 |
| 2009-07-20 | 122.82 |
| 2009-07-17 | 119.56 |
| 2009-07-16 | 111.43 |
| 2009-07-15 | 111.43 |
| 2009-07-14 | 114.69 |
| 2009-07-13 | 113.06 |
| 2009-07-10 | 113.06 |
| 2009-07-09 | 111.43 |
| 2009-07-08 | 111.43 |
| 2009-07-07 | 111.43 |
| 2009-07-06 | 117.94 |
| 2009-07-03 | 111.43 |
| 2009-07-02 | 111.43 |
| 2009-06-30 | 116.31 |
| 2009-06-29 | 114.69 |
| 2009-06-26 | 111.43 |
| 2009-06-25 | 106.55 |
| 2009-06-24 | 111.43 |
| 2009-06-23 | 104.93 |
| 2009-06-22 | 114.69 |
| 2009-06-19 | 121.19 |
| 2009-06-18 | 113.06 |
| 2009-06-17 | 106.55 |
| 2009-06-16 | 113.06 |
| 2009-06-15 | 116.31 |
| 2009-06-12 | 126.07 |
| 2009-06-11 | 129.32 |
| 2009-06-10 | 124.44 |
| 2009-06-09 | 127.70 |
| 2009-06-08 | 127.70 |
| 2009-06-05 | 126.07 |
| 2009-06-04 | 121.19 |
| 2009-06-03 | 132.58 |
| 2009-06-02 | 125.66 |
| 2009-06-01 | 129.28 |
| 2009-05-29 | 123.25 |
| 2009-05-27 | 123.25 |
| 2009-05-26 | 123.25 |
| 2009-05-25 | 128.68 |
| 2009-05-22 | 127.48 |
| 2009-05-21 | 123.89 |
| 2009-05-20 | 123.89 |
| 2009-05-19 | 123.89 |
| 2009-05-18 | 111.92 |
| 2009-05-15 | 103.54 |
| 2009-05-14 | 110.72 |
| 2009-05-13 | 79.59 |
| 2009-05-12 | 77.20 |
| 2009-05-11 | 73.61 |
| 2009-05-08 | 70.01 |
| 2009-05-07 | 65.22 |
| 2009-05-06 | 65.22 |
| 2009-05-05 | 65.22 |
| 2009-05-04 | 65.22 |
| 2009-04-30 | 67.62 |
| 2009-04-29 | 68.82 |
| 2009-04-28 | 67.62 |
| 2009-04-27 | 81.99 |
| 2009-04-24 | 70.01 |
| 2009-04-23 | 66.42 |
| 2009-04-22 | 64.03 |
| 2009-04-21 | 74.80 |
| 2009-04-20 | 77.20 |
| 2009-04-17 | 73.61 |
| 2009-04-16 | 74.80 |
| 2009-04-15 | 77.20 |
| 2009-04-14 | 76.00 |
| 2009-04-09 | 65.22 |
| 2009-04-08 | 55.65 |
| 2009-04-07 | 67.62 |
| 2009-04-06 | 59.24 |
| 2009-04-03 | 54.45 |
| 2009-04-02 | 49.66 |
| 2009-04-01 | 47.27 |
| 2009-03-31 | 42.48 |
| 2009-03-30 | 40.08 |
| 2009-03-27 | 42.48 |
| 2009-03-26 | 49.66 |
| 2009-03-25 | 38.88 |
| 2009-03-24 | 40.08 |
| 2009-03-23 | 37.69 |
| 2009-03-20 | 34.10 |
| 2009-03-19 | 36.49 |
| 2009-03-18 | 40.08 |
| 2009-03-17 | 34.10 |
| 2009-03-16 | 35.29 |
| 2009-03-13 | 31.70 |
| 2009-03-12 | 31.70 |
| 2009-03-11 | 36.49 |
| 2009-03-10 | 35.29 |
| 2009-03-09 | 32.90 |
| 2009-03-06 | 32.90 |
| 2009-03-05 | 36.49 |
| 2009-03-04 | 37.69 |
| 2009-03-03 | 32.90 |
| 2009-03-02 | 31.70 |
| 2009-02-27 | 31.70 |
| 2009-02-26 | 31.70 |
| 2009-02-25 | 30.50 |
| 2009-02-24 | 32.90 |
| 2009-02-23 | 38.88 |
| 2009-02-20 | 43.67 |
| 2009-02-19 | 47.27 |
| 2009-02-18 | 43.67 |
| 2009-02-17 | 49.66 |
| 2009-02-16 | 52.05 |
| 2009-02-13 | 49.66 |
| 2009-02-12 | 50.86 |
| 2009-02-11 | 50.86 |
| 2009-02-10 | 49.66 |
| 2009-02-09 | 54.45 |
| 2009-02-06 | 55.65 |
| 2009-02-05 | 55.65 |
| 2009-02-04 | 54.45 |
| 2009-02-03 | 48.46 |
| 2009-02-02 | 48.46 |
| 2009-01-30 | 48.46 |
| 2009-01-29 | 48.46 |
| 2009-01-23 | 46.07 |
| 2009-01-22 | 43.67 |
| 2009-01-21 | 40.08 |
| 2009-01-20 | 32.90 |
| 2009-01-19 | 31.70 |
| 2009-01-16 | 40.08 |
| 2009-01-15 | 37.69 |
| 2009-01-14 | 41.28 |
| 2009-01-13 | 38.88 |
| 2009-01-12 | 42.48 |
| 2009-01-09 | 36.49 |
| 2009-01-08 | 34.10 |
| 2009-01-07 | 32.90 |
| 2009-01-06 | 41.28 |
| 2009-01-05 | 35.29 |
| 2009-01-02 | 30.50 |
| 2008-12-31 | 25.71 |
| 2008-12-30 | 23.32 |
| 2008-12-29 | 28.11 |
| 2008-12-24 | 34.10 |
| 2008-12-23 | 35.29 |
| 2008-12-22 | 32.90 |
| 2008-12-19 | 34.10 |
| 2008-12-18 | 32.90 |
| 2008-12-17 | 31.70 |
| 2008-12-16 | 34.10 |
| 2008-12-15 | 19.73 |
| 2008-12-12 | 23.32 |
| 2008-12-11 | 28.11 |
| 2008-12-10 | 28.11 |
| 2008-12-09 | 23.32 |
| 2008-12-08 | 26.91 |
| 2008-12-05 | 22.12 |
| 2008-12-04 | 23.32 |
| 2008-12-03 | 23.32 |
| 2008-12-02 | 19.73 |
| 2008-12-01 | 22.10 |
| 2008-11-28 | 20.91 |
| 2008-11-27 | 24.47 |
| 2008-11-26 | 23.28 |
| 2008-11-25 | 22.10 |
| 2008-11-24 | 22.10 |
| 2008-11-21 | 29.21 |
| 2008-11-20 | 22.10 |
| 2008-11-19 | 29.21 |
| 2008-11-18 | 16.17 |
| 2008-11-17 | 20.91 |
| 2008-11-14 | 18.54 |
| 2008-11-13 | 20.91 |
| 2008-11-12 | 16.17 |
| 2008-11-11 | 17.36 |
| 2008-11-10 | 18.54 |
| 2008-11-07 | 16.17 |
| 2008-11-06 | 0.76 |
| 2008-11-05 | 3.13 |
| 2008-11-04 | -1.61 |
| 2008-11-03 | -6.35 |
| 2008-10-31 | -6.35 |
| 2008-10-30 | -5.17 |
| 2008-10-29 | -13.46 |
| 2008-10-28 | -9.91 |
| 2008-10-27 | -14.65 |
| 2008-10-24 | -7.54 |
| 2008-10-23 | -7.54 |
| 2008-10-22 | -11.09 |
| 2008-10-21 | -9.91 |
| 2008-10-20 | -5.17 |
| 2008-10-17 | -2.80 |
| 2008-10-16 | 0.76 |
| 2008-10-15 | 7.87 |
| 2008-10-14 | 10.24 |
| 2008-10-13 | -0.42 |
| 2008-10-10 | -5.17 |
| 2008-10-09 | 6.69 |
| 2008-10-08 | 3.13 |
| 2008-10-06 | 11.43 |
| 2008-10-03 | 14.99 |
| 2008-10-02 | 20.91 |
| 2008-09-30 | 20.91 |
| 2008-09-29 | 30.40 |
| 2008-09-26 | 35.14 |
| 2008-09-25 | 39.88 |
| 2008-09-24 | 39.88 |
| 2008-09-23 | 37.51 |
| 2008-09-22 | 42.25 |
| 2008-09-19 | 42.25 |
| 2008-09-18 | 36.32 |
| 2008-09-17 | 39.29 |
| 2008-09-16 | 45.14 |
| 2008-09-12 | 53.33 |
| 2008-09-11 | 52.16 |
| 2008-09-10 | 53.33 |
| 2008-09-09 | 50.99 |
| 2008-09-08 | 53.33 |
| 2008-09-05 | 52.16 |
| 2008-09-04 | 49.82 |
| 2008-09-03 | 61.53 |
| 2008-09-02 | 67.38 |
| 2008-09-01 | 67.38 |
| 2008-08-29 | 65.04 |
| 2008-08-28 | 63.87 |
| 2008-08-27 | 67.38 |
| 2008-08-26 | 61.53 |
| 2008-08-25 | 56.84 |
| 2008-08-21 | 53.33 |
| 2008-08-20 | 55.67 |
| 2008-08-19 | 49.82 |
| 2008-08-18 | 50.99 |
| 2008-08-15 | 53.33 |
| 2008-08-14 | 49.82 |
| 2008-08-13 | 46.31 |
| 2008-08-12 | 58.02 |
| 2008-08-11 | 59.19 |
| 2008-08-08 | 63.87 |
| 2008-08-07 | 68.55 |
| 2008-08-05 | 70.89 |
| 2008-08-04 | 75.57 |
| 2008-08-01 | 75.57 |
| 2008-07-31 | 76.74 |
| 2008-07-30 | 76.74 |
| 2008-07-29 | 72.06 |
| 2008-07-28 | 73.23 |
| 2008-07-25 | 69.72 |
| 2008-07-24 | 69.72 |
| 2008-07-23 | 72.06 |
| 2008-07-22 | 75.57 |
| 2008-07-21 | 80.25 |
| 2008-07-18 | 77.91 |
| 2008-07-17 | 73.23 |
| 2008-07-16 | 73.23 |
| 2008-07-15 | 73.23 |
| 2008-07-14 | 69.72 |
| 2008-07-11 | 66.21 |
| 2008-07-10 | 63.87 |
| 2008-07-09 | 62.70 |
| 2008-07-08 | 58.02 |
| 2008-07-07 | 65.04 |
| 2008-07-04 | 65.04 |
| 2008-07-03 | 75.57 |
| 2008-07-02 | 82.60 |
| 2008-06-30 | 84.94 |
| 2008-06-27 | 83.77 |
| 2008-06-26 | 82.60 |
| 2008-06-25 | 84.94 |
| 2008-06-24 | 81.42 |
| 2008-06-23 | 86.11 |
| 2008-06-20 | 87.28 |
| 2008-06-19 | 86.11 |
| 2008-06-18 | 87.28 |
| 2008-06-17 | 80.25 |
| 2008-06-16 | 83.72 |
| 2008-06-13 | 84.88 |
| 2008-06-12 | 88.34 |
| 2008-06-11 | 82.57 |
| 2008-06-10 | 87.19 |
| 2008-06-06 | 95.28 |
| 2008-06-05 | 94.12 |
| 2008-06-04 | 92.96 |
| 2008-06-03 | 92.96 |
| 2008-06-02 | 92.96 |
| 2008-05-30 | 91.23 |
| 2008-05-29 | 94.67 |
| 2008-05-28 | 91.23 |
| 2008-05-27 | 91.23 |
| 2008-05-26 | 91.23 |
| 2008-05-23 | 94.67 |
| 2008-05-22 | 94.67 |
| 2008-05-21 | 94.67 |
| 2008-05-20 | 99.25 |
| 2008-05-19 | 106.12 |
| 2008-05-16 | 85.51 |
| 2008-05-15 | 71.76 |
| 2008-05-14 | 70.62 |
| 2008-05-13 | 71.76 |
| 2008-05-09 | 71.76 |
| 2008-05-08 | 69.47 |
| 2008-05-07 | 74.06 |
| 2008-05-06 | 71.76 |
| 2008-05-05 | 71.76 |
| 2008-05-02 | 71.76 |
| 2008-04-30 | 72.91 |
| 2008-04-29 | 72.91 |
| 2008-04-28 | 72.91 |
| 2008-04-25 | 74.06 |
| 2008-04-24 | 74.06 |
| 2008-04-23 | 69.47 |
| 2008-04-22 | 75.20 |
| 2008-04-21 | 75.20 |
| 2008-04-18 | 71.76 |
| 2008-04-17 | 74.06 |
| 2008-04-16 | 80.93 |
| 2008-04-15 | 80.93 |
| 2008-04-14 | 77.49 |
| 2008-04-11 | 79.78 |
| 2008-04-10 | 75.20 |
| 2008-04-09 | 77.49 |
| 2008-04-08 | 71.76 |
| 2008-04-07 | 76.35 |
| 2008-04-03 | 69.47 |
| 2008-04-02 | 66.04 |
| 2008-04-01 | 72.91 |
| 2008-03-31 | 75.20 |
| 2008-03-28 | 74.06 |
| 2008-03-27 | 74.06 |
| 2008-03-26 | 70.62 |
| 2008-03-25 | 68.33 |
| 2008-03-20 | 64.89 |
| 2008-03-19 | 69.47 |
| 2008-03-18 | 59.17 |
| 2008-03-17 | 64.89 |
| 2008-03-14 | 70.62 |
| 2008-03-13 | 69.47 |
| 2008-03-12 | 69.47 |
| 2008-03-11 | 70.62 |
| 2008-03-10 | 64.89 |
| 2008-03-07 | 63.75 |
| 2008-03-06 | 68.33 |
| 2008-03-05 | 70.62 |
| 2008-03-04 | 69.47 |
| 2008-03-03 | 76.35 |
| 2008-02-29 | 71.76 |
| 2008-02-28 | 68.33 |
| 2008-02-27 | 61.46 |
| 2008-02-26 | 61.46 |
| 2008-02-25 | 59.17 |
| 2008-02-22 | 56.88 |
| 2008-02-21 | 53.44 |
| 2008-02-20 | 56.88 |
| 2008-02-19 | 55.73 |
| 2008-02-18 | 54.59 |
| 2008-02-15 | 54.59 |
| 2008-02-14 | 55.73 |
| 2008-02-13 | 59.17 |
| 2008-02-12 | 62.60 |
| 2008-02-11 | 55.73 |
| 2008-02-06 | 54.59 |
| 2008-02-05 | 55.73 |
| 2008-02-04 | 54.59 |
| 2008-02-01 | 48.86 |
| 2008-01-31 | 51.15 |
| 2008-01-30 | 51.15 |
| 2008-01-29 | 54.59 |
| 2008-01-28 | 54.59 |
| 2008-01-25 | 56.88 |
| 2008-01-24 | 52.30 |
| 2008-01-23 | 44.28 |
| 2008-01-22 | 39.70 |
| 2008-01-21 | 63.75 |
| 2008-01-18 | 64.89 |
| 2008-01-17 | 60.31 |
| 2008-01-16 | 60.31 |
| 2008-01-15 | 72.91 |
| 2008-01-14 | 77.49 |
| 2008-01-11 | 84.36 |
| 2008-01-10 | 84.36 |
| 2008-01-09 | 85.51 |
| 2008-01-08 | 82.07 |
| 2008-01-07 | 82.07 |
| 2008-01-04 | 74.06 |
| 2008-01-03 | 70.62 |
| 2008-01-02 | 71.76 |
| 2007-12-31 | 69.47 |
| 2007-12-28 | 70.62 |
| 2007-12-27 | 71.76 |
| 2007-12-24 | 74.06 |
| 2007-12-21 | 74.06 |
| 2007-12-20 | 74.06 |
| 2007-12-19 | 68.33 |
| 2007-12-18 | 69.47 |
| 2007-12-17 | 71.76 |
| 2007-12-14 | 76.35 |
| 2007-12-13 | 74.06 |
| 2007-12-12 | 77.49 |
| 2007-12-11 | 80.93 |
| 2007-12-10 | 80.93 |
| 2007-12-07 | 79.78 |
| 2007-12-06 | 83.22 |
| 2007-12-05 | 78.64 |
| 2007-12-04 | 77.49 |
| 2007-12-03 | 74.06 |
| 2007-11-30 | 69.47 |
| 2007-11-29 | 69.47 |
| 2007-11-28 | 71.76 |
| 2007-11-27 | 68.90 |
| 2007-11-26 | 75.70 |
| 2007-11-23 | 74.57 |
| 2007-11-22 | 76.84 |
| 2007-11-21 | 77.97 |
| 2007-11-20 | 79.10 |
| 2007-11-19 | 85.91 |
| 2007-11-16 | 87.04 |
| 2007-11-15 | 91.57 |
| 2007-11-14 | 91.57 |
| 2007-11-13 | 87.04 |
| 2007-11-12 | 88.17 |
| 2007-11-09 | 96.11 |
| 2007-11-08 | 88.17 |
| 2007-11-07 | 88.17 |
| 2007-11-06 | 91.57 |
| 2007-11-05 | 76.84 |
| 2007-11-02 | 79.10 |
| 2007-11-01 | 79.10 |
| 2007-10-31 | 73.44 |
| 2007-10-30 | 68.90 |
| 2007-10-29 | 70.04 |
| 2007-10-26 | 72.30 |
| 2007-10-25 | 72.30 |
| 2007-10-24 | 68.90 |
| 2007-10-23 | 70.04 |
| 2007-10-22 | 74.57 |
| 2007-10-18 | 75.70 |
| 2007-10-17 | 79.10 |
| 2007-10-16 | 72.30 |
| 2007-10-15 | 64.37 |
| 2007-10-12 | 70.04 |
| 2007-10-11 | 70.04 |
| 2007-10-10 | 77.97 |
| 2007-10-09 | 79.10 |
| 2007-10-08 | 80.24 |
| 2007-10-05 | 79.10 |
| 2007-10-04 | 73.44 |
| 2007-10-03 | 72.30 |
| 2007-10-02 | 83.64 |
| 2007-09-28 | 91.57 |
| 2007-09-27 | 90.44 |
| 2007-09-25 | 88.17 |
| 2007-09-24 | 93.84 |
| 2007-09-21 | 96.11 |
| 2007-09-20 | 101.78 |
| 2007-09-19 | 99.51 |
| 2007-09-18 | 96.67 |
| 2007-09-17 | 101.17 |
| 2007-09-14 | 98.92 |
| 2007-09-13 | 95.55 |
| 2007-09-12 | 92.18 |
| 2007-09-11 | 95.55 |
| 2007-09-10 | 101.17 |
| 2007-09-07 | 107.91 |
| 2007-09-06 | 98.92 |
| 2007-09-05 | 103.42 |
| 2007-09-04 | 100.05 |
| 2007-09-03 | 103.42 |
| 2007-08-31 | 100.05 |
| 2007-08-30 | 96.67 |
| 2007-08-29 | 80.94 |
| 2007-08-28 | 84.31 |
| 2007-08-27 | 85.44 |
| 2007-08-24 | 86.56 |
| 2007-08-23 | 78.69 |
| 2007-08-22 | 66.33 |
| 2007-08-21 | 66.33 |
| 2007-08-20 | 64.08 |
| 2007-08-17 | 53.97 |
| 2007-08-16 | 58.46 |
| 2007-08-15 | 76.45 |
| 2007-08-14 | 91.06 |
| 2007-08-13 | 93.30 |
| 2007-08-10 | 102.29 |
| 2007-08-09 | 109.04 |
| 2007-08-08 | 113.53 |
| 2007-08-07 | 103.42 |
| 2007-08-06 | 105.67 |
| 2007-08-03 | 116.90 |
| 2007-08-02 | 124.77 |
| 2007-08-01 | 128.14 |
| 2007-07-31 | 133.76 |
| 2007-07-30 | 107.91 |
| 2007-07-27 | 82.06 |
| 2007-07-26 | 86.56 |
| 2007-07-25 | 86.56 |
| 2007-07-24 | 93.30 |
| 2007-07-23 | 92.18 |
| 2007-07-20 | 94.43 |
| 2007-07-19 | 93.30 |
| 2007-07-18 | 95.55 |
| 2007-07-17 | 94.43 |
| 2007-07-16 | 91.06 |
| 2007-07-13 | 93.30 |
| 2007-07-12 | 92.18 |
| 2007-07-11 | 97.80 |
| 2007-07-10 | 94.43 |
| 2007-07-09 | 88.81 |
| 2007-07-06 | 79.82 |
| 2007-07-05 | 82.06 |
| 2007-07-04 | 80.94 |
| 2007-07-03 | 76.45 |
| 2007-06-29 | 76.45 |
| 2007-06-28 | 76.45 |
| 2007-06-27 | 80.94 |
| 2007-06-26 | 85.44 |
| 2007-06-25 | 88.81 |
| 2007-06-22 | 87.68 |
| 2007-06-21 | 87.68 |
| 2007-06-20 | 87.68 |
| 2007-06-18 | 79.82 |
| 2007-06-15 | 83.19 |
| 2007-06-14 | 86.56 |
| 2007-06-13 | 83.19 |
| 2007-06-12 | 88.81 |
| 2007-06-11 | 79.82 |
| 2007-06-08 | 63.17 |
| 2007-06-07 | 59.84 |
| 2007-06-06 | 59.84 |
| 2007-06-05 | 59.84 |
| 2007-06-04 | 60.95 |
| 2007-06-01 | 55.40 |
| 2007-05-31 | 57.62 |
| 2007-05-30 | 53.18 |
| 2007-05-29 | 46.57 |
| 2007-05-28 | 50.97 |
| 2007-05-25 | 54.28 |
| 2007-05-23 | 54.28 |
| 2007-05-22 | 52.08 |
| 2007-05-21 | 54.28 |
| 2007-05-18 | 54.28 |
| 2007-05-17 | 58.69 |
| 2007-05-16 | 64.20 |
| 2007-05-15 | 57.59 |
| 2007-05-14 | 56.48 |
| 2007-05-11 | 48.77 |
| 2007-05-10 | 48.77 |
| 2007-05-09 | 46.57 |
| 2007-05-08 | 46.57 |
| 2007-05-07 | 47.67 |
| 2007-05-04 | 50.97 |
| 2007-05-03 | 54.28 |
| 2007-05-02 | 54.28 |
| 2007-04-30 | 46.57 |
| 2007-04-27 | 44.36 |
| 2007-04-26 | 39.95 |
| 2007-04-25 | 41.06 |
| 2007-04-24 | 37.75 |
| 2007-04-23 | 38.85 |
| 2007-04-20 | 38.85 |
| 2007-04-19 | 36.65 |
| 2007-04-18 | 38.85 |
| 2007-04-17 | 38.85 |
| 2007-04-16 | 37.75 |
| 2007-04-13 | 38.85 |
| 2007-04-12 | 38.85 |
| 2007-04-11 | 38.85 |
| 2007-04-10 | 39.95 |
| 2007-04-04 | 43.26 |
| 2007-04-03 | 49.87 |
| 2007-04-02 | 50.97 |
| 2007-03-30 | 46.57 |
| 2007-03-29 | 46.57 |
| 2007-03-28 | 43.26 |
| 2007-03-27 | 41.06 |
| 2007-03-26 | 42.16 |
| 2007-03-23 | 43.26 |
| 2007-03-22 | 42.16 |
| 2007-03-21 | 42.16 |
| 2007-03-20 | 41.06 |
| 2007-03-19 | 41.06 |
| 2007-03-16 | 41.06 |
| 2007-03-15 | 43.26 |
| 2007-03-14 | 45.46 |
| 2007-03-13 | 45.46 |
| 2007-03-12 | 46.57 |
| 2007-03-09 | 45.46 |
| 2007-03-08 | 47.67 |
| 2007-03-07 | 48.77 |
| 2007-03-06 | 43.26 |
| 2007-03-05 | 36.65 |
| 2007-03-02 | 48.77 |
| 2007-03-01 | 49.87 |
| 2007-02-28 | 53.18 |
| 2007-02-27 | 57.59 |
| 2007-02-26 | 64.20 |
| 2007-02-23 | 65.30 |
| 2007-02-22 | 54.28 |
| 2007-02-21 | 50.97 |
| 2007-02-16 | 48.77 |
| 2007-02-15 | 50.97 |
| 2007-02-14 | 53.18 |
| 2007-02-13 | 47.67 |
| 2007-02-12 | 50.97 |
| 2007-02-09 | 43.26 |
| 2007-02-08 | 26.73 |
| 2007-02-07 | 22.32 |
| 2007-02-06 | 22.32 |
| 2007-02-05 | 19.02 |
| 2007-02-02 | 19.02 |
| 2007-02-01 | 20.12 |
| 2007-01-31 | 21.22 |
| 2007-01-30 | 21.22 |
| 2007-01-29 | 17.91 |
| 2007-01-26 | 19.02 |
| 2007-01-25 | 21.22 |
| 2007-01-24 | 24.53 |
| 2007-01-23 | 26.73 |
| 2007-01-22 | 25.63 |
| 2007-01-19 | 25.63 |
| 2007-01-18 | 25.63 |
| 2007-01-17 | 25.63 |
| 2007-01-16 | 20.12 |
| 2007-01-15 | 13.51 |
| 2007-01-12 | 8.00 |
| 2007-01-11 | 6.89 |
| 2007-01-10 | 5.79 |
| 2007-01-09 | 6.89 |
| 2007-01-08 | 5.79 |
| 2007-01-05 | 6.89 |
| 2007-01-04 | 5.79 |
| 2007-01-03 | 4.69 |
| 2007-01-02 | 3.59 |
| 2006-12-29 | 1.38 |
| 2006-12-28 | 3.59 |
| 2006-12-27 | 4.69 |
| 2006-12-22 | 5.79 |
| 2006-12-21 | 3.59 |
| 2006-12-20 | 4.69 |
| 2006-12-19 | 3.59 |
| 2006-12-18 | 5.79 |
| 2006-12-15 | 3.59 |
| 2006-12-14 | 8.00 |
| 2006-12-13 | 5.79 |
| 2006-12-12 | 6.89 |
| 2006-12-11 | 9.10 |
| 2006-12-08 | 3.59 |
| 2006-12-07 | 10.20 |
| 2006-12-06 | 3.59 |
| 2006-12-05 | 3.59 |
| 2006-12-04 | 6.89 |
| 2006-12-01 | 12.40 |
| 2006-11-30 | 12.40 |
| 2006-11-29 | 10.22 |
| 2006-11-28 | 10.22 |
| 2006-11-27 | 12.40 |
| 2006-11-24 | 12.40 |
| 2006-11-23 | 12.40 |
| 2006-11-22 | 14.59 |
| 2006-11-21 | 15.68 |
| 2006-11-20 | 14.59 |
| 2006-11-17 | 17.86 |
| 2006-11-16 | 16.77 |
| 2006-11-15 | 17.86 |
| 2006-11-14 | 16.77 |
| 2006-11-13 | 18.95 |
| 2006-11-10 | 20.04 |
| 2006-11-09 | 20.04 |
| 2006-11-08 | 17.86 |
| 2006-11-07 | 18.95 |
| 2006-11-06 | 20.04 |
| 2006-11-03 | 20.04 |
| 2006-11-02 | 20.04 |
| 2006-11-01 | 17.86 |
| 2006-10-31 | 23.32 |
| 2006-10-27 | 24.41 |
| 2006-10-26 | 24.41 |
| 2006-10-25 | 23.32 |
| 2006-10-24 | 23.32 |
| 2006-10-23 | 26.59 |
| 2006-10-20 | 27.68 |
| 2006-10-19 | 24.41 |
| 2006-10-18 | 20.04 |
| 2006-10-17 | 21.13 |
| 2006-10-16 | 23.32 |
| 2006-10-13 | 21.13 |
| 2006-10-12 | 18.95 |
| 2006-10-11 | 17.86 |
| 2006-10-10 | 20.04 |
| 2006-10-09 | 21.13 |
| 2006-10-06 | 18.95 |
| 2006-10-05 | 20.04 |
| 2006-10-04 | 24.41 |
| 2006-10-03 | 30.96 |
| 2006-09-29 | 28.77 |
| 2006-09-28 | 27.68 |
| 2006-09-27 | 25.52 |
| 2006-09-26 | 23.35 |
| 2006-09-25 | 21.19 |
| 2006-09-22 | 11.45 |
| 2006-09-21 | 19.03 |
| 2006-09-20 | 17.94 |
| 2006-09-19 | 22.27 |
| 2006-09-18 | 25.52 |
| 2006-09-15 | 27.68 |
| 2006-09-14 | 23.35 |
| 2006-09-13 | 29.85 |
| 2006-09-12 | 33.09 |
| 2006-09-11 | 37.42 |
| 2006-09-08 | 38.50 |
| 2006-09-07 | 39.58 |
| 2006-09-06 | 38.50 |
| 2006-09-05 | 37.42 |
| 2006-09-04 | 49.32 |
| 2006-09-01 | 51.49 |
| 2006-08-31 | 51.49 |
| 2006-08-30 | 51.49 |
| 2006-08-29 | 41.75 |
| 2006-08-28 | 44.99 |
| 2006-08-25 | 41.75 |
| 2006-08-24 | 41.75 |
| 2006-08-23 | 47.16 |
| 2006-08-22 | 41.75 |
| 2006-08-21 | 41.75 |
| 2006-08-18 | 43.91 |
| 2006-08-17 | 40.67 |
| 2006-08-16 | 43.91 |
| 2006-08-15 | 40.67 |
| 2006-08-14 | 42.83 |
| 2006-08-11 | 46.08 |
| 2006-08-10 | 48.24 |
| 2006-08-09 | 44.99 |
| 2006-08-08 | 44.99 |
| 2006-08-07 | 40.67 |
| 2006-08-04 | 36.34 |
| 2006-08-03 | 36.34 |
| 2006-08-02 | 35.26 |
| 2006-08-01 | 36.34 |
| 2006-07-31 | 36.34 |
| 2006-07-28 | 37.42 |
| 2006-07-27 | 37.42 |
| 2006-07-26 | 38.50 |
| 2006-07-25 | 38.50 |
| 2006-07-24 | 39.58 |
| 2006-07-21 | 36.34 |
| 2006-07-20 | 35.26 |
| 2006-07-19 | 36.34 |
| 2006-07-18 | 36.34 |
| 2006-07-17 | 35.26 |
| 2006-07-14 | 38.50 |
| 2006-07-13 | 40.67 |
| 2006-07-12 | 40.67 |
| 2006-07-11 | 37.42 |
| 2006-07-10 | 38.50 |
| 2006-07-07 | 40.67 |
| 2006-07-06 | 42.83 |
| 2006-07-05 | 41.75 |
| 2006-07-04 | 40.67 |
| 2006-07-03 | 42.83 |
| 2006-06-30 | 42.83 |
| 2006-06-29 | 40.67 |
| 2006-06-28 | 40.67 |
| 2006-06-27 | 40.67 |
| 2006-06-26 | 42.83 |
| 2006-06-23 | 37.42 |
| 2006-06-22 | 37.42 |
| 2006-06-21 | 37.42 |
| 2006-06-20 | 36.34 |
| 2006-06-19 | 38.50 |
| 2006-06-16 | 39.58 |
| 2006-06-15 | 38.50 |
| 2006-06-14 | 43.91 |
| 2006-06-13 | 37.42 |
| 2006-06-12 | 40.67 |
| 2006-06-09 | 39.58 |
| 2006-06-08 | 38.50 |
| 2006-06-07 | 38.50 |
| 2006-06-06 | 44.94 |
| 2006-06-05 | 44.94 |
| 2006-06-02 | 42.80 |
| 2006-06-01 | 38.50 |
| 2006-05-30 | 41.72 |
| 2006-05-29 | 37.43 |
| 2006-05-26 | 38.50 |
| 2006-05-25 | 37.97 |
| 2006-05-24 | 41.15 |
| 2006-05-23 | 41.15 |
| 2006-05-22 | 39.03 |
| 2006-05-19 | 44.33 |
| 2006-05-18 | 40.09 |
| 2006-05-17 | 37.97 |
| 2006-05-16 | 35.84 |
| 2006-05-15 | 36.90 |
| 2006-05-12 | 49.64 |
| 2006-05-11 | 68.74 |
| 2006-05-10 | 69.80 |
| 2006-05-09 | 69.80 |
| 2006-05-08 | 71.93 |
| 2006-05-04 | 71.93 |
| 2006-05-03 | 70.86 |
| 2006-05-02 | 69.80 |
| 2006-04-28 | 67.68 |
| 2006-04-27 | 66.62 |
| 2006-04-26 | 66.62 |
| 2006-04-25 | 65.56 |
| 2006-04-24 | 70.86 |
| 2006-04-21 | 72.99 |
| 2006-04-20 | 69.80 |
| 2006-04-19 | 72.99 |
| 2006-04-18 | 71.93 |
| 2006-04-13 | 70.86 |
| 2006-04-12 | 80.42 |
| 2006-04-11 | 83.60 |
| 2006-04-10 | 81.48 |
| 2006-04-07 | 80.42 |
| 2006-04-06 | 80.42 |
| 2006-04-04 | 80.42 |
| 2006-04-03 | 84.66 |
| 2006-03-31 | 88.91 |
| 2006-03-30 | 77.23 |
| 2006-03-29 | 77.23 |
| 2006-03-28 | 74.05 |
| 2006-03-27 | 77.23 |
| 2006-03-24 | 78.29 |
| 2006-03-23 | 79.35 |
| 2006-03-22 | 80.42 |
| 2006-03-21 | 75.11 |
| 2006-03-20 | 78.29 |
| 2006-03-17 | 79.35 |
| 2006-03-16 | 77.23 |
| 2006-03-15 | 78.29 |
| 2006-03-14 | 78.29 |
| 2006-03-13 | 80.42 |
| 2006-03-10 | 79.35 |
| 2006-03-09 | 84.66 |
| 2006-03-08 | 75.11 |
| 2006-03-07 | 75.11 |
| 2006-03-06 | 82.54 |
| 2006-03-03 | 85.72 |
| 2006-03-02 | 87.84 |
| 2006-03-01 | 88.91 |
| 2006-02-28 | 91.03 |
| 2006-02-27 | 91.03 |
| 2006-02-24 | 95.27 |
| 2006-02-23 | 101.64 |
| 2006-02-22 | 94.21 |
| 2006-02-21 | 87.84 |
| 2006-02-20 | 81.48 |
| 2006-02-17 | 81.48 |
| 2006-02-16 | 85.72 |
| 2006-02-15 | 85.72 |
| 2006-02-14 | 81.48 |
| 2006-02-13 | 86.78 |
| 2006-02-10 | 77.23 |
| 2006-02-09 | 71.93 |
| 2006-02-08 | 71.93 |
| 2006-02-07 | 77.23 |
| 2006-02-06 | 69.80 |
| 2006-02-03 | 67.68 |
| 2006-02-02 | 65.56 |
| 2006-02-01 | 64.50 |
| 2006-01-27 | 66.62 |
| 2006-01-26 | 66.62 |
| 2006-01-25 | 69.80 |
| 2006-01-24 | 61.31 |
| 2006-01-23 | 58.13 |
| 2006-01-20 | 65.56 |
| 2006-01-19 | 66.62 |
| 2006-01-18 | 61.31 |
| 2006-01-17 | 67.68 |
| 2006-01-16 | 67.68 |
| 2006-01-13 | 70.86 |
| 2006-01-12 | 69.80 |
| 2006-01-11 | 70.86 |
| 2006-01-10 | 69.80 |
| 2006-01-09 | 70.86 |
| 2006-01-06 | 70.86 |
| 2006-01-05 | 70.86 |
| 2006-01-04 | 70.86 |
| 2006-01-03 | 69.80 |
| 2005-12-30 | 68.74 |
| 2005-12-29 | 68.74 |
| 2005-12-28 | 68.74 |
| 2005-12-23 | 67.68 |
| 2005-12-22 | 67.68 |
| 2005-12-21 | 67.68 |
| 2005-12-20 | 67.68 |
| 2005-12-19 | 67.68 |
| 2005-12-16 | 67.68 |
| 2005-12-15 | 68.74 |
| 2005-12-14 | 68.74 |
| 2005-12-13 | 67.68 |
| 2005-12-12 | 66.62 |
| 2005-12-09 | 65.56 |
| 2005-12-08 | 71.93 |
| 2005-12-07 | 71.93 |
| 2005-12-06 | 71.93 |
| 2005-12-05 | 72.99 |
| 2005-12-02 | 75.11 |
| 2005-12-01 | 75.11 |
| 2005-11-30 | 71.93 |
| 2005-11-29 | 72.99 |
| 2005-11-28 | 72.99 |
| 2005-11-25 | 72.99 |
| 2005-11-24 | 71.40 |
| 2005-11-23 | 70.38 |
| 2005-11-22 | 71.40 |
| 2005-11-21 | 71.40 |
| 2005-11-18 | 73.44 |
| 2005-11-17 | 72.42 |
| 2005-11-16 | 73.44 |
| 2005-11-15 | 72.42 |
| 2005-11-14 | 73.44 |
| 2005-11-11 | 72.42 |
| 2005-11-10 | 73.44 |
| 2005-11-09 | 70.38 |
| 2005-11-08 | 70.38 |
| 2005-11-07 | 69.35 |
| 2005-11-04 | 74.46 |
| 2005-11-03 | 73.44 |
| 2005-11-02 | 64.25 |
| 2005-11-01 | 73.44 |
| 2005-10-31 | 73.44 |
| 2005-10-28 | 73.44 |
| 2005-10-27 | 73.44 |
| 2005-10-26 | 73.44 |
| 2005-10-25 | 73.44 |
| 2005-10-24 | 73.44 |
| 2005-10-21 | 74.46 |
| 2005-10-20 | 73.44 |
| 2005-10-19 | 73.44 |
| 2005-10-18 | 73.44 |
| 2005-10-17 | 74.46 |
| 2005-10-14 | 76.50 |
| 2005-10-13 | 77.52 |
| 2005-10-12 | 77.01 |
| 2005-10-10 | 81.05 |
| 2005-10-07 | 82.06 |
| 2005-10-06 | 82.06 |
| 2005-10-05 | 83.08 |
| 2005-10-04 | 85.10 |
| 2005-10-03 | 85.10 |
| 2005-09-30 | 86.11 |
| 2005-09-29 | 75.99 |
| 2005-09-28 | 78.02 |
| 2005-09-27 | 75.99 |
| 2005-09-26 | 91.17 |
| 2005-09-23 | 82.06 |
| 2005-09-22 | 85.10 |
| 2005-09-21 | 77.01 |
| 2005-09-20 | 74.98 |
| 2005-09-16 | 74.98 |
| 2005-09-15 | 77.01 |
| 2005-09-14 | 79.03 |
| 2005-09-13 | 78.02 |
| 2005-09-12 | 77.01 |
| 2005-09-09 | 73.97 |
| 2005-09-08 | 77.01 |
| 2005-09-07 | 77.01 |
| 2005-09-06 | 72.96 |
| 2005-09-05 | 72.96 |
| 2005-09-02 | 71.95 |
| 2005-09-01 | 71.95 |
| 2005-08-31 | 71.95 |
| 2005-08-30 | 70.94 |
| 2005-08-29 | 69.93 |
| 2005-08-26 | 66.89 |
| 2005-08-25 | 67.90 |
| 2005-08-24 | 65.88 |
| 2005-08-23 | 68.91 |
| 2005-08-22 | 64.87 |
| 2005-08-19 | 64.87 |
| 2005-08-18 | 67.90 |
| 2005-08-17 | 70.94 |
| 2005-08-16 | 71.95 |
| 2005-08-15 | 72.96 |
| 2005-08-12 | 71.95 |
| 2005-08-11 | 70.94 |
| 2005-08-10 | 69.93 |
| 2005-08-09 | 71.95 |
| 2005-08-08 | 69.93 |
| 2005-08-05 | 72.96 |
| 2005-08-04 | 69.93 |
| 2005-08-03 | 68.91 |
| 2005-08-02 | 68.91 |
| 2005-08-01 | 64.87 |
| 2005-07-29 | 62.85 |
| 2005-07-28 | 56.78 |
| 2005-07-27 | 59.81 |
| 2005-07-26 | 53.74 |
| 2005-07-25 | 49.70 |
| 2005-07-22 | 52.73 |
| 2005-07-21 | 59.81 |
| 2005-07-20 | 69.93 |
| 2005-07-19 | 73.97 |
| 2005-07-18 | 78.02 |
| 2005-07-15 | 80.04 |
| 2005-07-14 | 80.04 |
| 2005-07-13 | 73.97 |
| 2005-07-12 | 72.96 |
| 2005-07-11 | 92.18 |
| 2005-07-08 | 97.24 |
| 2005-07-07 | 102.29 |
| 2005-07-06 | 98.25 |
| 2005-07-05 | 98.25 |
| 2005-07-04 | 98.25 |
| 2005-06-30 | 98.25 |
| 2005-06-29 | 99.26 |
| 2005-06-28 | 97.24 |
| 2005-06-27 | 94.20 |
| 2005-06-24 | 88.13 |
| 2005-06-23 | 89.14 |
| 2005-06-22 | 88.13 |
| 2005-06-21 | 93.19 |
| 2005-06-20 | 100.27 |
| 2005-06-17 | 93.19 |
| 2005-06-16 | 95.21 |
| 2005-06-15 | 95.21 |
| 2005-06-14 | 89.14 |
| 2005-06-13 | 94.20 |
| 2005-06-10 | 94.20 |
| 2005-06-09 | 90.16 |
| 2005-06-08 | 87.12 |
| 2005-06-07 | 88.13 |
| 2005-06-06 | 92.18 |
| 2005-06-03 | 97.24 |
| 2005-06-02 | 100.27 |
| 2005-06-01 | 92.18 |
| 2005-05-31 | 95.21 |
| 2005-05-30 | 96.22 |
| 2005-05-27 | 96.22 |
| 2005-05-26 | 97.24 |
| 2005-05-25 | 96.22 |
| 2005-05-24 | 97.23 |
| 2005-05-23 | 98.23 |
| 2005-05-20 | 97.23 |
| 2005-05-19 | 98.23 |
| 2005-05-18 | 100.23 |
| 2005-05-17 | 90.22 |
| 2005-05-13 | 85.21 |
| 2005-05-12 | 83.21 |
| 2005-05-11 | 88.22 |
| 2005-05-10 | 95.22 |
| 2005-05-09 | 92.22 |
| 2005-05-06 | 96.22 |
| 2005-05-05 | 84.21 |
| 2005-05-04 | 80.92 |
| 2005-05-03 | 90.79 |
| 2005-04-29 | 80.92 |
| 2005-04-28 | 92.43 |
| 2005-04-27 | 100.66 |
| 2005-04-26 | 82.57 |
| 2005-04-25 | 75.99 |
| 2005-04-22 | 71.05 |
| 2005-04-21 | 61.18 |
| 2005-04-20 | 62.83 |
| 2005-04-19 | 62.83 |
| 2005-04-18 | 64.47 |
| 2005-04-15 | 66.12 |
| 2005-04-14 | 71.05 |
| 2005-04-13 | 74.34 |
| 2005-04-12 | 80.92 |
| 2005-04-11 | 90.79 |
| 2005-04-08 | 90.79 |
| 2005-04-07 | 103.95 |
| 2005-04-06 | 80.92 |
| 2005-04-04 | 64.47 |
| 2005-04-01 | 49.67 |
| 2005-03-31 | 41.45 |
| 2005-03-30 | 43.09 |
| 2005-03-29 | 41.45 |
| 2005-03-24 | 38.16 |
| 2005-03-23 | 38.16 |
| 2005-03-22 | 38.16 |
| 2005-03-21 | 30.92 |
| 2005-03-18 | 31.58 |
| 2005-03-17 | 33.22 |
| 2005-03-16 | 31.58 |
| 2005-03-15 | 34.87 |
| 2005-03-14 | 29.61 |
| 2005-03-11 | 28.29 |
| 2005-03-10 | 23.03 |
| 2005-03-09 | 24.34 |
| 2005-03-08 | 20.39 |
| 2005-03-07 | 17.76 |
| 2005-03-04 | 19.08 |
| 2005-03-03 | 15.79 |
| 2005-03-02 | 11.84 |
| 2005-03-01 | 5.92 |
| 2005-02-28 | 5.92 |
| 2005-02-25 | 5.92 |
| 2005-02-24 | 3.95 |
| 2005-02-23 | 3.95 |
| 2005-02-22 | 3.29 |
| 2005-02-21 | 5.26 |
| 2005-02-18 | 5.26 |
| 2005-02-17 | 6.58 |
| 2005-02-16 | 6.58 |
| 2005-02-15 | 7.89 |
| 2005-02-14 | 7.89 |
| 2005-02-08 | 8.55 |
| 2005-02-07 | 8.55 |
| 2005-02-04 | 3.95 |
| 2005-02-03 | 7.89 |
| 2005-02-02 | 6.58 |
| 2005-02-01 | 6.58 |
| 2005-01-31 | 6.58 |
| 2005-01-28 | 8.55 |
| 2005-01-27 | 11.18 |
| 2005-01-26 | -4.61 |
| 2005-01-25 | -1.32 |
| 2005-01-24 | -1.32 |
| 2005-01-21 | -1.32 |
| 2005-01-20 | -1.32 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
Copyright & disclaimer, Privacy policy