Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2688 % |
|---|---|
| 2025-11-07 | 58.75 |
| 2025-11-06 | 60.48 |
| 2025-11-05 | 57.25 |
| 2025-11-04 | 55.05 |
| 2025-11-03 | 54.93 |
| 2025-10-31 | 56.32 |
| 2025-10-30 | 54.93 |
| 2025-10-28 | 55.62 |
| 2025-10-27 | 55.62 |
| 2025-10-24 | 55.28 |
| 2025-10-23 | 53.33 |
| 2025-10-22 | 50.93 |
| 2025-10-21 | 53.68 |
| 2025-10-20 | 53.68 |
| 2025-10-17 | 49.56 |
| 2025-10-16 | 51.84 |
| 2025-10-15 | 54.48 |
| 2025-10-14 | 55.51 |
| 2025-10-13 | 50.70 |
| 2025-10-10 | 50.81 |
| 2025-10-09 | 49.33 |
| 2025-10-08 | 45.21 |
| 2025-10-06 | 46.01 |
| 2025-10-03 | 45.55 |
| 2025-10-02 | 46.92 |
| 2025-09-30 | 47.27 |
| 2025-09-29 | 44.75 |
| 2025-09-26 | 45.32 |
| 2025-09-25 | 45.89 |
| 2025-09-24 | 47.38 |
| 2025-09-23 | 46.47 |
| 2025-09-22 | 45.89 |
| 2025-09-19 | 45.78 |
| 2025-09-18 | 46.81 |
| 2025-09-17 | 50.24 |
| 2025-09-16 | 50.13 |
| 2025-09-15 | 50.81 |
| 2025-09-12 | 51.62 |
| 2025-09-11 | 50.47 |
| 2025-09-10 | 50.47 |
| 2025-09-09 | 48.76 |
| 2025-09-08 | 47.38 |
| 2025-09-05 | 46.35 |
| 2025-09-04 | 44.41 |
| 2025-09-03 | 45.55 |
| 2025-09-02 | 43.26 |
| 2025-09-01 | 43.26 |
| 2025-08-29 | 43.03 |
| 2025-08-28 | 43.61 |
| 2025-08-27 | 44.06 |
| 2025-08-26 | 45.55 |
| 2025-08-25 | 46.47 |
| 2025-08-22 | 44.52 |
| 2025-08-21 | 44.98 |
| 2025-08-20 | 45.09 |
| 2025-08-19 | 47.15 |
| 2025-08-18 | 46.35 |
| 2025-08-15 | 47.15 |
| 2025-08-14 | 49.10 |
| 2025-08-13 | 49.44 |
| 2025-08-12 | 48.87 |
| 2025-08-11 | 47.95 |
| 2025-08-08 | 49.56 |
| 2025-08-07 | 49.33 |
| 2025-08-06 | 46.70 |
| 2025-08-05 | 47.38 |
| 2025-08-04 | 45.78 |
| 2025-08-01 | 46.47 |
| 2025-07-31 | 46.58 |
| 2025-07-30 | 50.13 |
| 2025-07-29 | 52.07 |
| 2025-07-28 | 49.33 |
| 2025-07-25 | 47.73 |
| 2025-07-24 | 50.24 |
| 2025-07-23 | 46.24 |
| 2025-07-22 | 47.84 |
| 2025-07-21 | 48.07 |
| 2025-07-18 | 46.24 |
| 2025-07-17 | 44.52 |
| 2025-07-16 | 45.78 |
| 2025-07-15 | 47.38 |
| 2025-07-14 | 45.21 |
| 2025-07-11 | 44.52 |
| 2025-07-10 | 45.09 |
| 2025-07-09 | 46.35 |
| 2025-07-08 | 46.47 |
| 2025-07-07 | 47.38 |
| 2025-07-04 | 47.27 |
| 2025-07-03 | 45.67 |
| 2025-07-02 | 44.18 |
| 2025-06-30 | 43.49 |
| 2025-06-27 | 43.49 |
| 2025-06-26 | 43.49 |
| 2025-06-25 | 45.32 |
| 2025-06-24 | 44.64 |
| 2025-06-23 | 43.26 |
| 2025-06-20 | 45.21 |
| 2025-06-19 | 45.09 |
| 2025-06-18 | 48.98 |
| 2025-06-17 | 49.56 |
| 2025-06-16 | 47.27 |
| 2025-06-13 | 47.15 |
| 2025-06-12 | 46.01 |
| 2025-06-11 | 47.50 |
| 2025-06-10 | 46.24 |
| 2025-06-09 | 47.50 |
| 2025-06-06 | 47.50 |
| 2025-06-05 | 48.53 |
| 2025-06-04 | 49.44 |
| 2025-06-03 | 47.61 |
| 2025-06-02 | 43.03 |
| 2025-05-30 | 43.49 |
| 2025-05-29 | 45.89 |
| 2025-05-28 | 42.58 |
| 2025-05-27 | 40.97 |
| 2025-05-26 | 39.76 |
| 2025-05-23 | 41.08 |
| 2025-05-22 | 42.19 |
| 2025-05-21 | 44.83 |
| 2025-05-20 | 41.08 |
| 2025-05-19 | 38.77 |
| 2025-05-16 | 36.34 |
| 2025-05-15 | 37.89 |
| 2025-05-14 | 38.99 |
| 2025-05-13 | 37.67 |
| 2025-05-12 | 40.09 |
| 2025-05-09 | 36.46 |
| 2025-05-08 | 38.66 |
| 2025-05-07 | 37.01 |
| 2025-05-06 | 34.14 |
| 2025-05-02 | 36.12 |
| 2025-04-30 | 35.68 |
| 2025-04-29 | 35.46 |
| 2025-04-28 | 35.46 |
| 2025-04-25 | 35.13 |
| 2025-04-24 | 36.90 |
| 2025-04-23 | 38.22 |
| 2025-04-22 | 38.44 |
| 2025-04-17 | 34.25 |
| 2025-04-16 | 31.16 |
| 2025-04-15 | 33.37 |
| 2025-04-14 | 30.94 |
| 2025-04-11 | 28.63 |
| 2025-04-10 | 32.27 |
| 2025-04-09 | 33.37 |
| 2025-04-08 | 31.38 |
| 2025-04-07 | 29.62 |
| 2025-04-03 | 41.86 |
| 2025-04-02 | 42.19 |
| 2025-04-01 | 43.29 |
| 2025-03-31 | 41.53 |
| 2025-03-28 | 41.53 |
| 2025-03-27 | 45.49 |
| 2025-03-26 | 31.05 |
| 2025-03-25 | 31.05 |
| 2025-03-24 | 31.05 |
| 2025-03-21 | 31.05 |
| 2025-03-20 | 31.05 |
| 2025-03-19 | 31.05 |
| 2025-03-18 | 31.05 |
| 2025-03-17 | 29.07 |
| 2025-03-14 | 19.48 |
| 2025-03-13 | 19.59 |
| 2025-03-12 | 20.03 |
| 2025-03-11 | 14.96 |
| 2025-03-10 | 15.95 |
| 2025-03-07 | 18.05 |
| 2025-03-06 | 17.28 |
| 2025-03-05 | 17.61 |
| 2025-03-04 | 14.63 |
| 2025-03-03 | 16.06 |
| 2025-02-28 | 13.97 |
| 2025-02-27 | 19.15 |
| 2025-02-26 | 19.26 |
| 2025-02-25 | 12.76 |
| 2025-02-24 | 14.08 |
| 2025-02-21 | 15.73 |
| 2025-02-20 | 17.50 |
| 2025-02-19 | 22.13 |
| 2025-02-18 | 20.36 |
| 2025-02-17 | 18.38 |
| 2025-02-14 | 18.05 |
| 2025-02-13 | 17.28 |
| 2025-02-12 | 14.41 |
| 2025-02-11 | 13.75 |
| 2025-02-10 | 15.40 |
| 2025-02-07 | 14.74 |
| 2025-02-06 | 13.97 |
| 2025-02-05 | 12.65 |
| 2025-02-04 | 15.62 |
| 2025-02-03 | 16.62 |
| 2025-01-28 | 15.84 |
| 2025-01-27 | 15.29 |
| 2025-01-24 | 11.99 |
| 2025-01-23 | 15.73 |
| 2025-01-22 | 17.50 |
| 2025-01-21 | 19.92 |
| 2025-01-20 | 17.83 |
| 2025-01-17 | 18.27 |
| 2025-01-16 | 18.71 |
| 2025-01-15 | 18.82 |
| 2025-01-14 | 17.61 |
| 2025-01-13 | 17.28 |
| 2025-01-10 | 17.39 |
| 2025-01-09 | 19.59 |
| 2025-01-08 | 21.24 |
| 2025-01-07 | 19.59 |
| 2025-01-06 | 20.14 |
| 2025-01-03 | 20.14 |
| 2025-01-02 | 20.47 |
| 2024-12-31 | 23.12 |
| 2024-12-30 | 24.00 |
| 2024-12-27 | 22.46 |
| 2024-12-24 | 25.54 |
| 2024-12-23 | 23.56 |
| 2024-12-20 | 20.14 |
| 2024-12-19 | 19.59 |
| 2024-12-18 | 23.45 |
| 2024-12-17 | 21.24 |
| 2024-12-16 | 21.02 |
| 2024-12-13 | 25.21 |
| 2024-12-12 | 27.64 |
| 2024-12-11 | 27.75 |
| 2024-12-10 | 25.10 |
| 2024-12-09 | 27.09 |
| 2024-12-06 | 19.37 |
| 2024-12-05 | 14.19 |
| 2024-12-04 | 17.61 |
| 2024-12-03 | 17.72 |
| 2024-12-02 | 15.07 |
| 2024-11-29 | 15.18 |
| 2024-11-28 | 14.85 |
| 2024-11-27 | 18.49 |
| 2024-11-26 | 12.54 |
| 2024-11-25 | 15.18 |
| 2024-11-22 | 13.75 |
| 2024-11-21 | 16.28 |
| 2024-11-20 | 14.52 |
| 2024-11-19 | 14.41 |
| 2024-11-18 | 14.74 |
| 2024-11-15 | 12.65 |
| 2024-11-14 | 15.40 |
| 2024-11-13 | 17.94 |
| 2024-11-12 | 19.59 |
| 2024-11-11 | 23.45 |
| 2024-11-08 | 21.35 |
| 2024-11-07 | 23.34 |
| 2024-11-06 | 17.39 |
| 2024-11-05 | 20.91 |
| 2024-11-04 | 20.58 |
| 2024-11-01 | 17.72 |
| 2024-10-31 | 19.15 |
| 2024-10-30 | 22.53 |
| 2024-10-29 | 25.25 |
| 2024-10-28 | 26.12 |
| 2024-10-25 | 26.12 |
| 2024-10-24 | 26.67 |
| 2024-10-23 | 24.05 |
| 2024-10-22 | 23.72 |
| 2024-10-21 | 19.80 |
| 2024-10-18 | 21.33 |
| 2024-10-17 | 18.17 |
| 2024-10-16 | 17.30 |
| 2024-10-15 | 16.21 |
| 2024-10-14 | 19.91 |
| 2024-10-10 | 21.87 |
| 2024-10-09 | 16.43 |
| 2024-10-08 | 21.33 |
| 2024-10-07 | 37.23 |
| 2024-10-04 | 35.27 |
| 2024-10-03 | 33.96 |
| 2024-10-02 | 36.58 |
| 2024-09-30 | 30.80 |
| 2024-09-27 | 30.69 |
| 2024-09-26 | 21.98 |
| 2024-09-25 | 16.65 |
| 2024-09-24 | 15.45 |
| 2024-09-23 | 8.91 |
| 2024-09-20 | 7.93 |
| 2024-09-19 | 6.95 |
| 2024-09-17 | 3.03 |
| 2024-09-16 | -0.24 |
| 2024-09-13 | 0.20 |
| 2024-09-12 | -1.43 |
| 2024-09-11 | -1.00 |
| 2024-09-10 | 1.72 |
| 2024-09-09 | 2.16 |
| 2024-09-05 | 5.10 |
| 2024-09-04 | 6.08 |
| 2024-09-03 | 7.82 |
| 2024-09-02 | 7.82 |
| 2024-08-30 | 10.87 |
| 2024-08-29 | 12.62 |
| 2024-08-28 | 11.85 |
| 2024-08-27 | 13.70 |
| 2024-08-26 | 17.63 |
| 2024-08-23 | 16.54 |
| 2024-08-22 | 16.32 |
| 2024-08-21 | 17.73 |
| 2024-08-20 | 18.61 |
| 2024-08-19 | 20.46 |
| 2024-08-16 | 20.35 |
| 2024-08-15 | 19.91 |
| 2024-08-14 | 19.59 |
| 2024-08-13 | 19.80 |
| 2024-08-12 | 16.32 |
| 2024-08-09 | 15.34 |
| 2024-08-08 | 15.34 |
| 2024-08-07 | 13.81 |
| 2024-08-06 | 9.57 |
| 2024-08-05 | 8.04 |
| 2024-08-02 | 11.64 |
| 2024-08-01 | 16.54 |
| 2024-07-31 | 19.59 |
| 2024-07-30 | 19.37 |
| 2024-07-29 | 21.44 |
| 2024-07-26 | 22.42 |
| 2024-07-25 | 26.23 |
| 2024-07-24 | 27.65 |
| 2024-07-23 | 30.80 |
| 2024-07-22 | 33.42 |
| 2024-07-19 | 30.04 |
| 2024-07-18 | 35.38 |
| 2024-07-17 | 31.89 |
| 2024-07-16 | 33.20 |
| 2024-07-15 | 35.05 |
| 2024-07-12 | 39.41 |
| 2024-07-11 | 37.77 |
| 2024-07-10 | 34.40 |
| 2024-07-09 | 36.03 |
| 2024-07-08 | 38.10 |
| 2024-07-05 | 37.67 |
| 2024-07-04 | 38.32 |
| 2024-07-03 | 38.32 |
| 2024-07-02 | 35.16 |
| 2024-06-28 | 40.17 |
| 2024-06-27 | 40.71 |
| 2024-06-26 | 44.42 |
| 2024-06-25 | 46.92 |
| 2024-06-24 | 46.05 |
| 2024-06-21 | 44.42 |
| 2024-06-20 | 48.56 |
| 2024-06-19 | 48.77 |
| 2024-06-18 | 45.18 |
| 2024-06-17 | 45.40 |
| 2024-06-14 | 50.63 |
| 2024-06-13 | 51.06 |
| 2024-06-12 | 44.64 |
| 2024-06-11 | 47.36 |
| 2024-06-07 | 54.00 |
| 2024-06-06 | 57.71 |
| 2024-06-05 | 57.05 |
| 2024-06-04 | 53.98 |
| 2024-06-03 | 53.14 |
| 2024-05-31 | 51.24 |
| 2024-05-30 | 56.51 |
| 2024-05-29 | 55.25 |
| 2024-05-28 | 58.20 |
| 2024-05-27 | 59.68 |
| 2024-05-24 | 58.09 |
| 2024-05-23 | 60.62 |
| 2024-05-22 | 62.31 |
| 2024-05-21 | 60.41 |
| 2024-05-20 | 67.27 |
| 2024-05-17 | 62.42 |
| 2024-05-16 | 64.95 |
| 2024-05-14 | 62.10 |
| 2024-05-13 | 61.47 |
| 2024-05-10 | 61.68 |
| 2024-05-09 | 52.71 |
| 2024-05-08 | 47.97 |
| 2024-05-07 | 51.03 |
| 2024-05-06 | 48.39 |
| 2024-05-03 | 50.08 |
| 2024-05-02 | 46.70 |
| 2024-04-30 | 42.70 |
| 2024-04-29 | 42.38 |
| 2024-04-26 | 41.01 |
| 2024-04-25 | 38.79 |
| 2024-04-24 | 38.27 |
| 2024-04-23 | 35.21 |
| 2024-04-22 | 34.79 |
| 2024-04-19 | 29.51 |
| 2024-04-18 | 32.57 |
| 2024-04-17 | 31.09 |
| 2024-04-16 | 31.73 |
| 2024-04-15 | 36.79 |
| 2024-04-12 | 40.27 |
| 2024-04-11 | 45.96 |
| 2024-04-10 | 44.07 |
| 2024-04-09 | 34.15 |
| 2024-04-08 | 29.72 |
| 2024-04-05 | 27.09 |
| 2024-04-03 | 26.77 |
| 2024-04-02 | 29.62 |
| 2024-03-28 | 27.19 |
| 2024-03-27 | 22.34 |
| 2024-03-26 | 27.51 |
| 2024-03-25 | 29.62 |
| 2024-03-22 | 36.47 |
| 2024-03-21 | 38.27 |
| 2024-03-20 | 37.53 |
| 2024-03-19 | 35.10 |
| 2024-03-18 | 38.16 |
| 2024-03-15 | 36.89 |
| 2024-03-14 | 33.52 |
| 2024-03-13 | 37.63 |
| 2024-03-12 | 38.79 |
| 2024-03-11 | 33.10 |
| 2024-03-08 | 32.68 |
| 2024-03-07 | 30.15 |
| 2024-03-06 | 32.25 |
| 2024-03-05 | 29.20 |
| 2024-03-04 | 32.89 |
| 2024-03-01 | 35.00 |
| 2024-02-29 | 35.73 |
| 2024-02-28 | 35.21 |
| 2024-02-27 | 36.89 |
| 2024-02-26 | 37.11 |
| 2024-02-23 | 36.05 |
| 2024-02-22 | 30.67 |
| 2024-02-21 | 29.09 |
| 2024-02-20 | 26.24 |
| 2024-02-19 | 20.23 |
| 2024-02-16 | 22.34 |
| 2024-02-15 | 11.90 |
| 2024-02-14 | 13.69 |
| 2024-02-09 | 16.12 |
| 2024-02-08 | 17.49 |
| 2024-02-07 | 22.87 |
| 2024-02-06 | 25.29 |
| 2024-02-05 | 19.28 |
| 2024-02-02 | 22.97 |
| 2024-02-01 | 24.87 |
| 2024-01-31 | 21.92 |
| 2024-01-30 | 23.82 |
| 2024-01-29 | 27.51 |
| 2024-01-26 | 25.82 |
| 2024-01-25 | 30.88 |
| 2024-01-24 | 16.43 |
| 2024-01-23 | 6.73 |
| 2024-01-22 | 6.20 |
| 2024-01-19 | 10.84 |
| 2024-01-18 | 11.90 |
| 2024-01-17 | 9.68 |
| 2024-01-16 | 18.33 |
| 2024-01-15 | 22.76 |
| 2024-01-12 | 22.24 |
| 2024-01-11 | 24.03 |
| 2024-01-10 | 19.91 |
| 2024-01-09 | 21.71 |
| 2024-01-08 | 19.39 |
| 2024-01-05 | 24.34 |
| 2024-01-04 | 19.91 |
| 2024-01-03 | 17.81 |
| 2024-01-02 | 18.54 |
| 2023-12-29 | 21.29 |
| 2023-12-28 | 20.76 |
| 2023-12-27 | 18.12 |
| 2023-12-22 | 17.07 |
| 2023-12-21 | 18.12 |
| 2023-12-20 | 12.95 |
| 2023-12-19 | 11.58 |
| 2023-12-18 | 16.01 |
| 2023-12-15 | 15.59 |
| 2023-12-14 | 12.85 |
| 2023-12-13 | 4.83 |
| 2023-12-12 | 6.73 |
| 2023-12-11 | 6.31 |
| 2023-12-08 | 5.47 |
| 2023-12-07 | 7.89 |
| 2023-12-06 | 7.58 |
| 2023-12-05 | 6.73 |
| 2023-12-04 | 8.95 |
| 2023-12-01 | 10.95 |
| 2023-11-30 | 14.33 |
| 2023-11-29 | 12.22 |
| 2023-11-28 | 18.44 |
| 2023-11-27 | 19.70 |
| 2023-11-24 | 20.23 |
| 2023-11-23 | 23.29 |
| 2023-11-22 | 20.44 |
| 2023-11-21 | 21.29 |
| 2023-11-20 | 24.87 |
| 2023-11-17 | 18.97 |
| 2023-11-16 | 23.29 |
| 2023-11-15 | 28.14 |
| 2023-11-14 | 23.92 |
| 2023-11-13 | 20.86 |
| 2023-11-10 | 21.71 |
| 2023-11-09 | 25.61 |
| 2023-11-08 | 25.93 |
| 2023-11-07 | 28.14 |
| 2023-11-06 | 31.20 |
| 2023-11-03 | 30.46 |
| 2023-11-02 | 28.04 |
| 2023-11-01 | 25.74 |
| 2023-10-31 | 24.69 |
| 2023-10-30 | 22.08 |
| 2023-10-27 | 28.76 |
| 2023-10-26 | 22.81 |
| 2023-10-25 | 26.36 |
| 2023-10-24 | 23.86 |
| 2023-10-20 | 20.94 |
| 2023-10-19 | 26.99 |
| 2023-10-18 | 30.01 |
| 2023-10-17 | 29.60 |
| 2023-10-16 | 30.43 |
| 2023-10-13 | 28.45 |
| 2023-10-12 | 31.37 |
| 2023-10-11 | 32.62 |
| 2023-10-10 | 31.68 |
| 2023-10-09 | 32.83 |
| 2023-10-06 | 34.81 |
| 2023-10-05 | 30.95 |
| 2023-10-04 | 31.68 |
| 2023-10-03 | 30.12 |
| 2023-09-29 | 35.65 |
| 2023-09-28 | 33.25 |
| 2023-09-27 | 34.92 |
| 2023-09-26 | 37.84 |
| 2023-09-25 | 34.29 |
| 2023-09-22 | 35.34 |
| 2023-09-21 | 33.04 |
| 2023-09-20 | 32.31 |
| 2023-09-19 | 30.01 |
| 2023-09-18 | 23.13 |
| 2023-09-15 | 22.92 |
| 2023-09-14 | 20.41 |
| 2023-09-13 | 20.10 |
| 2023-09-12 | 18.43 |
| 2023-09-11 | 16.87 |
| 2023-09-07 | 19.79 |
| 2023-09-06 | 14.68 |
| 2023-09-05 | 15.82 |
| 2023-09-04 | 23.44 |
| 2023-08-31 | 28.35 |
| 2023-08-30 | 32.73 |
| 2023-08-29 | 35.02 |
| 2023-08-28 | 29.39 |
| 2023-08-25 | 37.11 |
| 2023-08-24 | 63.61 |
| 2023-08-23 | 62.78 |
| 2023-08-22 | 66.85 |
| 2023-08-21 | 66.95 |
| 2023-08-18 | 73.21 |
| 2023-08-17 | 75.61 |
| 2023-08-16 | 74.88 |
| 2023-08-15 | 76.24 |
| 2023-08-14 | 76.97 |
| 2023-08-11 | 81.46 |
| 2023-08-10 | 83.13 |
| 2023-08-09 | 83.75 |
| 2023-08-08 | 81.67 |
| 2023-08-07 | 84.17 |
| 2023-08-04 | 84.80 |
| 2023-08-03 | 85.32 |
| 2023-08-02 | 85.94 |
| 2023-08-01 | 91.47 |
| 2023-07-31 | 95.65 |
| 2023-07-28 | 88.45 |
| 2023-07-27 | 87.30 |
| 2023-07-26 | 84.59 |
| 2023-07-25 | 90.22 |
| 2023-07-24 | 78.64 |
| 2023-07-21 | 83.44 |
| 2023-07-20 | 87.72 |
| 2023-07-19 | 85.21 |
| 2023-07-18 | 85.74 |
| 2023-07-14 | 91.68 |
| 2023-07-13 | 90.95 |
| 2023-07-12 | 87.93 |
| 2023-07-11 | 85.74 |
| 2023-07-10 | 88.34 |
| 2023-07-07 | 76.97 |
| 2023-07-06 | 91.68 |
| 2023-07-05 | 100.97 |
| 2023-07-04 | 106.50 |
| 2023-07-03 | 107.13 |
| 2023-06-30 | 103.68 |
| 2023-06-29 | 103.27 |
| 2023-06-28 | 115.58 |
| 2023-06-27 | 110.99 |
| 2023-06-26 | 100.55 |
| 2023-06-23 | 100.03 |
| 2023-06-21 | 109.11 |
| 2023-06-20 | 116.83 |
| 2023-06-19 | 116.62 |
| 2023-06-16 | 120.38 |
| 2023-06-15 | 116.41 |
| 2023-06-14 | 108.69 |
| 2023-06-13 | 112.87 |
| 2023-06-12 | 112.66 |
| 2023-06-09 | 112.24 |
| 2023-06-08 | 112.24 |
| 2023-06-07 | 105.67 |
| 2023-06-06 | 108.07 |
| 2023-06-05 | 108.07 |
| 2023-06-02 | 106.71 |
| 2023-06-01 | 99.30 |
| 2023-05-31 | 89.91 |
| 2023-05-30 | 93.77 |
| 2023-05-29 | 96.17 |
| 2023-05-25 | 102.49 |
| 2023-05-24 | 111.67 |
| 2023-05-23 | 115.75 |
| 2023-05-22 | 122.27 |
| 2023-05-19 | 119.62 |
| 2023-05-18 | 117.18 |
| 2023-05-17 | 122.89 |
| 2023-05-16 | 132.67 |
| 2023-05-15 | 128.60 |
| 2023-05-12 | 122.68 |
| 2023-05-11 | 128.60 |
| 2023-05-10 | 127.37 |
| 2023-05-09 | 127.37 |
| 2023-05-08 | 128.39 |
| 2023-05-05 | 122.48 |
| 2023-05-04 | 119.01 |
| 2023-05-03 | 118.81 |
| 2023-05-02 | 129.00 |
| 2023-04-28 | 118.20 |
| 2023-04-27 | 124.52 |
| 2023-04-26 | 120.85 |
| 2023-04-25 | 115.34 |
| 2023-04-24 | 123.70 |
| 2023-04-21 | 120.44 |
| 2023-04-20 | 124.31 |
| 2023-04-19 | 113.71 |
| 2023-04-18 | 115.54 |
| 2023-04-17 | 117.18 |
| 2023-04-14 | 114.32 |
| 2023-04-13 | 108.81 |
| 2023-04-12 | 109.63 |
| 2023-04-11 | 111.67 |
| 2023-04-06 | 108.41 |
| 2023-04-04 | 109.43 |
| 2023-04-03 | 109.02 |
| 2023-03-31 | 119.42 |
| 2023-03-30 | 118.40 |
| 2023-03-29 | 121.66 |
| 2023-03-28 | 114.32 |
| 2023-03-27 | 107.39 |
| 2023-03-24 | 108.00 |
| 2023-03-23 | 108.41 |
| 2023-03-22 | 116.16 |
| 2023-03-21 | 114.93 |
| 2023-03-20 | 110.65 |
| 2023-03-17 | 119.21 |
| 2023-03-16 | 117.79 |
| 2023-03-15 | 115.75 |
| 2023-03-14 | 115.95 |
| 2023-03-13 | 125.33 |
| 2023-03-10 | 120.85 |
| 2023-03-09 | 122.89 |
| 2023-03-08 | 129.00 |
| 2023-03-07 | 138.18 |
| 2023-03-06 | 140.01 |
| 2023-03-03 | 139.61 |
| 2023-03-02 | 130.84 |
| 2023-03-01 | 131.86 |
| 2023-02-28 | 127.37 |
| 2023-02-27 | 133.49 |
| 2023-02-24 | 139.61 |
| 2023-02-23 | 143.07 |
| 2023-02-22 | 142.67 |
| 2023-02-21 | 148.17 |
| 2023-02-20 | 144.09 |
| 2023-02-17 | 141.85 |
| 2023-02-16 | 146.74 |
| 2023-02-15 | 144.91 |
| 2023-02-14 | 140.22 |
| 2023-02-13 | 138.18 |
| 2023-02-10 | 134.30 |
| 2023-02-09 | 136.55 |
| 2023-02-08 | 135.94 |
| 2023-02-07 | 132.88 |
| 2023-02-06 | 134.51 |
| 2023-02-03 | 135.53 |
| 2023-02-02 | 141.24 |
| 2023-02-01 | 146.54 |
| 2023-01-31 | 140.63 |
| 2023-01-30 | 147.97 |
| 2023-01-27 | 153.68 |
| 2023-01-26 | 156.94 |
| 2023-01-20 | 153.07 |
| 2023-01-19 | 152.45 |
| 2023-01-18 | 155.31 |
| 2023-01-17 | 151.64 |
| 2023-01-16 | 153.68 |
| 2023-01-13 | 151.03 |
| 2023-01-12 | 150.82 |
| 2023-01-11 | 146.74 |
| 2023-01-10 | 144.09 |
| 2023-01-09 | 146.34 |
| 2023-01-06 | 145.32 |
| 2023-01-05 | 146.34 |
| 2023-01-04 | 141.24 |
| 2023-01-03 | 131.25 |
| 2022-12-30 | 123.50 |
| 2022-12-29 | 122.89 |
| 2022-12-28 | 130.63 |
| 2022-12-23 | 116.56 |
| 2022-12-22 | 118.40 |
| 2022-12-21 | 118.20 |
| 2022-12-20 | 118.81 |
| 2022-12-19 | 114.73 |
| 2022-12-16 | 130.02 |
| 2022-12-15 | 129.61 |
| 2022-12-14 | 129.61 |
| 2022-12-13 | 125.94 |
| 2022-12-12 | 125.94 |
| 2022-12-09 | 130.02 |
| 2022-12-08 | 115.95 |
| 2022-12-07 | 116.77 |
| 2022-12-06 | 118.60 |
| 2022-12-05 | 111.87 |
| 2022-12-02 | 111.47 |
| 2022-12-01 | 115.14 |
| 2022-11-30 | 123.29 |
| 2022-11-29 | 115.54 |
| 2022-11-28 | 108.81 |
| 2022-11-25 | 114.12 |
| 2022-11-24 | 114.52 |
| 2022-11-23 | 110.45 |
| 2022-11-22 | 108.41 |
| 2022-11-21 | 106.78 |
| 2022-11-18 | 104.53 |
| 2022-11-17 | 107.39 |
| 2022-11-16 | 110.24 |
| 2022-11-15 | 106.78 |
| 2022-11-14 | 98.62 |
| 2022-11-11 | 81.90 |
| 2022-11-10 | 66.09 |
| 2022-11-09 | 73.33 |
| 2022-11-08 | 75.27 |
| 2022-11-07 | 72.41 |
| 2022-11-04 | 68.95 |
| 2022-11-03 | 66.71 |
| 2022-11-02 | 69.99 |
| 2022-11-01 | 65.13 |
| 2022-10-31 | 57.95 |
| 2022-10-28 | 75.65 |
| 2022-10-27 | 83.14 |
| 2022-10-26 | 86.99 |
| 2022-10-25 | 86.18 |
| 2022-10-24 | 84.56 |
| 2022-10-21 | 93.87 |
| 2022-10-20 | 95.28 |
| 2022-10-19 | 95.59 |
| 2022-10-18 | 98.52 |
| 2022-10-17 | 95.08 |
| 2022-10-14 | 99.43 |
| 2022-10-13 | 95.69 |
| 2022-10-12 | 98.32 |
| 2022-10-11 | 100.75 |
| 2022-10-10 | 106.82 |
| 2022-10-07 | 113.09 |
| 2022-10-06 | 114.71 |
| 2022-10-05 | 117.34 |
| 2022-10-03 | 104.19 |
| 2022-09-30 | 112.49 |
| 2022-09-29 | 110.06 |
| 2022-09-28 | 110.46 |
| 2022-09-27 | 111.27 |
| 2022-09-26 | 117.75 |
| 2022-09-23 | 116.94 |
| 2022-09-22 | 117.54 |
| 2022-09-21 | 117.75 |
| 2022-09-20 | 122.20 |
| 2022-09-19 | 121.59 |
| 2022-09-16 | 120.58 |
| 2022-09-15 | 118.96 |
| 2022-09-14 | 123.01 |
| 2022-09-13 | 132.92 |
| 2022-09-09 | 130.50 |
| 2022-09-08 | 126.45 |
| 2022-09-07 | 130.50 |
| 2022-09-06 | 131.71 |
| 2022-09-05 | 136.57 |
| 2022-09-02 | 135.35 |
| 2022-09-01 | 131.31 |
| 2022-08-31 | 131.51 |
| 2022-08-30 | 128.88 |
| 2022-08-29 | 130.50 |
| 2022-08-26 | 138.79 |
| 2022-08-25 | 129.48 |
| 2022-08-24 | 122.20 |
| 2022-08-23 | 116.74 |
| 2022-08-22 | 109.45 |
| 2022-08-19 | 144.26 |
| 2022-08-18 | 144.86 |
| 2022-08-17 | 147.49 |
| 2022-08-16 | 156.60 |
| 2022-08-15 | 153.36 |
| 2022-08-12 | 158.02 |
| 2022-08-11 | 159.23 |
| 2022-08-10 | 155.18 |
| 2022-08-09 | 162.27 |
| 2022-08-08 | 166.11 |
| 2022-08-05 | 163.68 |
| 2022-08-04 | 163.08 |
| 2022-08-03 | 162.67 |
| 2022-08-02 | 159.43 |
| 2022-08-01 | 161.26 |
| 2022-07-29 | 158.83 |
| 2022-07-28 | 158.83 |
| 2022-07-27 | 156.60 |
| 2022-07-26 | 156.40 |
| 2022-07-25 | 148.51 |
| 2022-07-22 | 150.94 |
| 2022-07-21 | 152.55 |
| 2022-07-20 | 153.77 |
| 2022-07-19 | 153.57 |
| 2022-07-18 | 157.01 |
| 2022-07-15 | 148.10 |
| 2022-07-14 | 155.59 |
| 2022-07-13 | 158.42 |
| 2022-07-12 | 162.67 |
| 2022-07-11 | 165.51 |
| 2022-07-08 | 164.90 |
| 2022-07-07 | 159.43 |
| 2022-07-06 | 157.41 |
| 2022-07-05 | 160.85 |
| 2022-07-04 | 162.27 |
| 2022-06-30 | 160.85 |
| 2022-06-29 | 158.83 |
| 2022-06-28 | 168.54 |
| 2022-06-27 | 154.38 |
| 2022-06-24 | 153.57 |
| 2022-06-23 | 137.38 |
| 2022-06-22 | 135.56 |
| 2022-06-21 | 144.46 |
| 2022-06-20 | 131.51 |
| 2022-06-17 | 128.07 |
| 2022-06-16 | 133.13 |
| 2022-06-15 | 134.75 |
| 2022-06-14 | 146.28 |
| 2022-06-13 | 142.84 |
| 2022-06-10 | 144.26 |
| 2022-06-09 | 143.45 |
| 2022-06-08 | 141.42 |
| 2022-06-07 | 143.45 |
| 2022-06-06 | 144.46 |
| 2022-06-02 | 141.22 |
| 2022-06-01 | 142.64 |
| 2022-05-31 | 143.45 |
| 2022-05-30 | 136.77 |
| 2022-05-27 | 141.42 |
| 2022-05-26 | 132.12 |
| 2022-05-25 | 130.90 |
| 2022-05-24 | 124.43 |
| 2022-05-23 | 126.65 |
| 2022-05-20 | 125.82 |
| 2022-05-19 | 118.87 |
| 2022-05-18 | 126.81 |
| 2022-05-17 | 119.27 |
| 2022-05-16 | 119.47 |
| 2022-05-13 | 113.90 |
| 2022-05-12 | 99.01 |
| 2022-05-11 | 102.39 |
| 2022-05-10 | 104.97 |
| 2022-05-06 | 109.93 |
| 2022-05-05 | 117.48 |
| 2022-05-04 | 116.69 |
| 2022-05-03 | 110.93 |
| 2022-04-29 | 110.33 |
| 2022-04-28 | 106.36 |
| 2022-04-27 | 103.58 |
| 2022-04-26 | 103.38 |
| 2022-04-25 | 100.40 |
| 2022-04-22 | 107.15 |
| 2022-04-21 | 105.36 |
| 2022-04-20 | 107.35 |
| 2022-04-19 | 104.77 |
| 2022-04-14 | 117.08 |
| 2022-04-13 | 117.88 |
| 2022-04-12 | 118.27 |
| 2022-04-11 | 118.67 |
| 2022-04-08 | 126.02 |
| 2022-04-07 | 117.08 |
| 2022-04-06 | 121.45 |
| 2022-04-04 | 137.74 |
| 2022-04-01 | 138.33 |
| 2022-03-31 | 133.37 |
| 2022-03-30 | 137.74 |
| 2022-03-29 | 137.34 |
| 2022-03-28 | 136.75 |
| 2022-03-25 | 138.33 |
| 2022-03-24 | 149.06 |
| 2022-03-23 | 133.77 |
| 2022-03-22 | 133.57 |
| 2022-03-21 | 121.05 |
| 2022-03-18 | 96.53 |
| 2022-03-17 | 105.76 |
| 2022-03-16 | 92.06 |
| 2022-03-15 | 84.01 |
| 2022-03-14 | 91.36 |
| 2022-03-11 | 102.78 |
| 2022-03-10 | 100.99 |
| 2022-03-09 | 94.34 |
| 2022-03-08 | 98.61 |
| 2022-03-07 | 98.81 |
| 2022-03-04 | 107.55 |
| 2022-03-03 | 111.12 |
| 2022-03-02 | 121.05 |
| 2022-03-01 | 128.60 |
| 2022-02-28 | 125.23 |
| 2022-02-25 | 123.84 |
| 2022-02-24 | 124.83 |
| 2022-02-23 | 118.47 |
| 2022-02-22 | 116.69 |
| 2022-02-21 | 143.30 |
| 2022-02-18 | 140.32 |
| 2022-02-17 | 147.67 |
| 2022-02-16 | 152.44 |
| 2022-02-15 | 149.06 |
| 2022-02-14 | 142.50 |
| 2022-02-11 | 151.24 |
| 2022-02-10 | 146.68 |
| 2022-02-09 | 147.07 |
| 2022-02-08 | 149.65 |
| 2022-02-07 | 147.07 |
| 2022-02-04 | 144.69 |
| 2022-01-31 | 145.48 |
| 2022-01-28 | 142.50 |
| 2022-01-27 | 144.49 |
| 2022-01-26 | 148.46 |
| 2022-01-25 | 153.83 |
| 2022-01-24 | 158.59 |
| 2022-01-21 | 161.77 |
| 2022-01-20 | 156.80 |
| 2022-01-19 | 156.61 |
| 2022-01-18 | 165.15 |
| 2022-01-17 | 168.92 |
| 2022-01-14 | 182.03 |
| 2022-01-13 | 186.00 |
| 2022-01-12 | 176.67 |
| 2022-01-11 | 172.10 |
| 2022-01-10 | 176.07 |
| 2022-01-07 | 169.71 |
| 2022-01-06 | 171.70 |
| 2022-01-05 | 189.77 |
| 2022-01-04 | 188.38 |
| 2022-01-03 | 199.51 |
| 2021-12-31 | 191.56 |
| 2021-12-30 | 194.74 |
| 2021-12-29 | 192.16 |
| 2021-12-28 | 193.15 |
| 2021-12-24 | 192.55 |
| 2021-12-23 | 191.76 |
| 2021-12-22 | 193.95 |
| 2021-12-21 | 192.16 |
| 2021-12-20 | 181.04 |
| 2021-12-17 | 186.80 |
| 2021-12-16 | 183.02 |
| 2021-12-15 | 181.23 |
| 2021-12-14 | 180.84 |
| 2021-12-13 | 174.68 |
| 2021-12-10 | 173.49 |
| 2021-12-09 | 178.25 |
| 2021-12-08 | 173.69 |
| 2021-12-07 | 168.72 |
| 2021-12-06 | 173.09 |
| 2021-12-03 | 191.96 |
| 2021-12-02 | 197.32 |
| 2021-12-01 | 196.92 |
| 2021-11-30 | 190.77 |
| 2021-11-29 | 197.92 |
| 2021-11-26 | 197.72 |
| 2021-11-25 | 197.92 |
| 2021-11-24 | 208.84 |
| 2021-11-23 | 196.13 |
| 2021-11-22 | 189.18 |
| 2021-11-19 | 181.83 |
| 2021-11-18 | 176.47 |
| 2021-11-17 | 172.50 |
| 2021-11-16 | 168.52 |
| 2021-11-15 | 162.56 |
| 2021-11-12 | 169.71 |
| 2021-11-11 | 163.16 |
| 2021-11-10 | 157.80 |
| 2021-11-09 | 160.98 |
| 2021-11-08 | 156.61 |
| 2021-11-05 | 156.41 |
| 2021-11-04 | 159.98 |
| 2021-11-03 | 158.61 |
| 2021-11-02 | 163.95 |
| 2021-11-01 | 168.50 |
| 2021-10-29 | 166.32 |
| 2021-10-28 | 153.08 |
| 2021-10-27 | 158.81 |
| 2021-10-26 | 152.68 |
| 2021-10-25 | 138.25 |
| 2021-10-22 | 130.73 |
| 2021-10-21 | 131.13 |
| 2021-10-20 | 136.27 |
| 2021-10-19 | 132.71 |
| 2021-10-18 | 130.73 |
| 2021-10-15 | 130.34 |
| 2021-10-12 | 130.14 |
| 2021-10-11 | 133.50 |
| 2021-10-08 | 136.27 |
| 2021-10-07 | 146.16 |
| 2021-10-06 | 143.19 |
| 2021-10-05 | 142.00 |
| 2021-10-04 | 134.49 |
| 2021-09-30 | 153.87 |
| 2021-09-29 | 148.33 |
| 2021-09-28 | 147.74 |
| 2021-09-27 | 139.83 |
| 2021-09-24 | 136.47 |
| 2021-09-23 | 160.79 |
| 2021-09-21 | 175.42 |
| 2021-09-20 | 176.21 |
| 2021-09-17 | 178.78 |
| 2021-09-16 | 176.41 |
| 2021-09-15 | 181.74 |
| 2021-09-14 | 184.51 |
| 2021-09-13 | 200.13 |
| 2021-09-10 | 197.96 |
| 2021-09-09 | 202.51 |
| 2021-09-08 | 208.04 |
| 2021-09-07 | 209.82 |
| 2021-09-06 | 205.67 |
| 2021-09-03 | 205.08 |
| 2021-09-02 | 203.69 |
| 2021-09-01 | 204.28 |
| 2021-08-31 | 204.28 |
| 2021-08-30 | 194.40 |
| 2021-08-27 | 183.92 |
| 2021-08-26 | 167.90 |
| 2021-08-25 | 172.45 |
| 2021-08-24 | 178.19 |
| 2021-08-23 | 220.69 |
| 2021-08-20 | 217.33 |
| 2021-08-19 | 226.43 |
| 2021-08-18 | 224.85 |
| 2021-08-17 | 228.41 |
| 2021-08-16 | 249.96 |
| 2021-08-13 | 243.63 |
| 2021-08-12 | 237.70 |
| 2021-08-11 | 234.73 |
| 2021-08-10 | 232.76 |
| 2021-08-09 | 233.35 |
| 2021-08-06 | 229.20 |
| 2021-08-05 | 230.98 |
| 2021-08-04 | 240.07 |
| 2021-08-03 | 238.88 |
| 2021-08-02 | 230.78 |
| 2021-07-30 | 221.29 |
| 2021-07-29 | 221.68 |
| 2021-07-28 | 217.33 |
| 2021-07-27 | 223.07 |
| 2021-07-26 | 224.06 |
| 2021-07-23 | 225.84 |
| 2021-07-22 | 226.63 |
| 2021-07-21 | 221.88 |
| 2021-07-20 | 218.92 |
| 2021-07-19 | 218.92 |
| 2021-07-16 | 216.74 |
| 2021-07-15 | 223.27 |
| 2021-07-14 | 200.73 |
| 2021-07-13 | 195.59 |
| 2021-07-12 | 190.25 |
| 2021-07-09 | 190.84 |
| 2021-07-08 | 188.47 |
| 2021-07-07 | 193.21 |
| 2021-07-06 | 192.03 |
| 2021-07-05 | 194.60 |
| 2021-07-02 | 193.41 |
| 2021-06-30 | 192.22 |
| 2021-06-29 | 193.21 |
| 2021-06-28 | 192.62 |
| 2021-06-25 | 196.57 |
| 2021-06-24 | 192.42 |
| 2021-06-23 | 196.57 |
| 2021-06-22 | 196.18 |
| 2021-06-21 | 193.21 |
| 2021-06-18 | 193.81 |
| 2021-06-17 | 202.90 |
| 2021-06-16 | 196.38 |
| 2021-06-15 | 186.49 |
| 2021-06-11 | 191.83 |
| 2021-06-10 | 182.14 |
| 2021-06-09 | 180.56 |
| 2021-06-08 | 178.78 |
| 2021-06-07 | 182.54 |
| 2021-06-04 | 180.16 |
| 2021-06-03 | 177.99 |
| 2021-06-02 | 181.94 |
| 2021-06-01 | 182.93 |
| 2021-05-31 | 182.14 |
| 2021-05-28 | 181.94 |
| 2021-05-27 | 177.59 |
| 2021-05-26 | 177.40 |
| 2021-05-25 | 177.20 |
| 2021-05-24 | 176.41 |
| 2021-05-21 | 180.76 |
| 2021-05-20 | 179.97 |
| 2021-05-18 | 176.60 |
| 2021-05-17 | 174.82 |
| 2021-05-14 | 172.45 |
| 2021-05-13 | 163.95 |
| 2021-05-12 | 167.87 |
| 2021-05-11 | 169.61 |
| 2021-05-10 | 170.58 |
| 2021-05-07 | 169.03 |
| 2021-05-06 | 163.79 |
| 2021-05-05 | 166.70 |
| 2021-05-04 | 163.98 |
| 2021-05-03 | 155.63 |
| 2021-04-30 | 157.18 |
| 2021-04-29 | 151.94 |
| 2021-04-28 | 139.89 |
| 2021-04-27 | 135.81 |
| 2021-04-26 | 140.87 |
| 2021-04-23 | 144.56 |
| 2021-04-22 | 137.37 |
| 2021-04-21 | 144.56 |
| 2021-04-20 | 145.92 |
| 2021-04-19 | 154.27 |
| 2021-04-16 | 158.35 |
| 2021-04-15 | 150.58 |
| 2021-04-14 | 146.89 |
| 2021-04-13 | 144.56 |
| 2021-04-12 | 141.45 |
| 2021-04-09 | 144.56 |
| 2021-04-08 | 149.22 |
| 2021-04-07 | 146.89 |
| 2021-04-01 | 142.81 |
| 2021-03-31 | 142.22 |
| 2021-03-30 | 145.53 |
| 2021-03-29 | 144.56 |
| 2021-03-26 | 142.03 |
| 2021-03-25 | 138.15 |
| 2021-03-24 | 141.45 |
| 2021-03-23 | 139.89 |
| 2021-03-22 | 160.87 |
| 2021-03-19 | 153.88 |
| 2021-03-18 | 146.69 |
| 2021-03-17 | 144.56 |
| 2021-03-16 | 137.95 |
| 2021-03-15 | 136.79 |
| 2021-03-12 | 133.10 |
| 2021-03-11 | 129.79 |
| 2021-03-10 | 127.07 |
| 2021-03-09 | 126.10 |
| 2021-03-08 | 122.99 |
| 2021-03-05 | 124.74 |
| 2021-03-04 | 120.86 |
| 2021-03-03 | 131.35 |
| 2021-03-02 | 126.30 |
| 2021-03-01 | 131.93 |
| 2021-02-26 | 130.96 |
| 2021-02-25 | 135.23 |
| 2021-02-24 | 129.02 |
| 2021-02-23 | 136.59 |
| 2021-02-22 | 146.30 |
| 2021-02-19 | 146.30 |
| 2021-02-18 | 144.94 |
| 2021-02-17 | 144.17 |
| 2021-02-16 | 144.17 |
| 2021-02-11 | 143.00 |
| 2021-02-10 | 143.00 |
| 2021-02-09 | 141.84 |
| 2021-02-08 | 142.03 |
| 2021-02-05 | 154.46 |
| 2021-02-04 | 147.66 |
| 2021-02-03 | 144.56 |
| 2021-02-02 | 147.28 |
| 2021-02-01 | 141.06 |
| 2021-01-29 | 133.48 |
| 2021-01-28 | 141.45 |
| 2021-01-27 | 142.61 |
| 2021-01-26 | 139.70 |
| 2021-01-25 | 144.56 |
| 2021-01-22 | 145.92 |
| 2021-01-21 | 136.01 |
| 2021-01-20 | 131.74 |
| 2021-01-19 | 136.98 |
| 2021-01-18 | 137.76 |
| 2021-01-15 | 136.98 |
| 2021-01-14 | 137.76 |
| 2021-01-13 | 141.64 |
| 2021-01-12 | 138.53 |
| 2021-01-11 | 136.20 |
| 2021-01-08 | 136.40 |
| 2021-01-07 | 133.10 |
| 2021-01-06 | 123.38 |
| 2021-01-05 | 123.77 |
| 2021-01-04 | 125.13 |
| 2020-12-31 | 121.05 |
| 2020-12-30 | 123.38 |
| 2020-12-29 | 113.86 |
| 2020-12-28 | 115.42 |
| 2020-12-24 | 115.22 |
| 2020-12-23 | 115.61 |
| 2020-12-22 | 106.87 |
| 2020-12-21 | 109.40 |
| 2020-12-18 | 114.25 |
| 2020-12-17 | 112.70 |
| 2020-12-16 | 109.98 |
| 2020-12-15 | 111.34 |
| 2020-12-14 | 107.84 |
| 2020-12-11 | 108.23 |
| 2020-12-10 | 104.15 |
| 2020-12-09 | 103.76 |
| 2020-12-08 | 99.68 |
| 2020-12-07 | 99.30 |
| 2020-12-04 | 102.79 |
| 2020-12-03 | 107.26 |
| 2020-12-02 | 101.63 |
| 2020-12-01 | 100.85 |
| 2020-11-30 | 99.49 |
| 2020-11-27 | 101.24 |
| 2020-11-26 | 101.04 |
| 2020-11-25 | 104.15 |
| 2020-11-24 | 108.81 |
| 2020-11-23 | 104.35 |
| 2020-11-20 | 93.27 |
| 2020-11-19 | 99.49 |
| 2020-11-18 | 98.71 |
| 2020-11-17 | 99.68 |
| 2020-11-16 | 98.91 |
| 2020-11-13 | 99.30 |
| 2020-11-12 | 101.04 |
| 2020-11-11 | 103.38 |
| 2020-11-10 | 91.04 |
| 2020-11-09 | 94.25 |
| 2020-11-06 | 96.38 |
| 2020-11-05 | 95.41 |
| 2020-11-04 | 87.16 |
| 2020-11-03 | 85.12 |
| 2020-11-02 | 83.95 |
| 2020-10-30 | 90.26 |
| 2020-10-29 | 85.80 |
| 2020-10-28 | 78.71 |
| 2020-10-27 | 80.55 |
| 2020-10-23 | 79.39 |
| 2020-10-22 | 77.15 |
| 2020-10-21 | 76.28 |
| 2020-10-20 | 69.77 |
| 2020-10-19 | 68.90 |
| 2020-10-16 | 57.82 |
| 2020-10-15 | 56.66 |
| 2020-10-14 | 62.00 |
| 2020-10-12 | 58.60 |
| 2020-10-09 | 62.10 |
| 2020-10-08 | 61.71 |
| 2020-10-07 | 62.49 |
| 2020-10-06 | 63.17 |
| 2020-10-05 | 63.36 |
| 2020-09-30 | 63.94 |
| 2020-09-29 | 59.77 |
| 2020-09-28 | 66.27 |
| 2020-09-25 | 64.43 |
| 2020-09-24 | 62.97 |
| 2020-09-23 | 62.49 |
| 2020-09-22 | 61.90 |
| 2020-09-21 | 61.61 |
| 2020-09-18 | 63.65 |
| 2020-09-17 | 63.85 |
| 2020-09-16 | 63.46 |
| 2020-09-15 | 64.43 |
| 2020-09-14 | 69.38 |
| 2020-09-11 | 68.02 |
| 2020-09-10 | 68.41 |
| 2020-09-09 | 66.76 |
| 2020-09-08 | 68.90 |
| 2020-09-07 | 69.77 |
| 2020-09-04 | 75.89 |
| 2020-09-03 | 72.98 |
| 2020-09-02 | 71.42 |
| 2020-09-01 | 72.49 |
| 2020-08-31 | 67.05 |
| 2020-08-28 | 68.12 |
| 2020-08-27 | 66.47 |
| 2020-08-26 | 67.63 |
| 2020-08-25 | 71.71 |
| 2020-08-24 | 69.29 |
| 2020-08-21 | 69.29 |
| 2020-08-20 | 77.15 |
| 2020-08-19 | 79.68 |
| 2020-08-18 | 87.45 |
| 2020-08-17 | 87.64 |
| 2020-08-14 | 84.83 |
| 2020-08-13 | 85.31 |
| 2020-08-12 | 81.33 |
| 2020-08-11 | 78.80 |
| 2020-08-10 | 79.19 |
| 2020-08-07 | 81.62 |
| 2020-08-06 | 79.97 |
| 2020-08-05 | 84.44 |
| 2020-08-04 | 85.50 |
| 2020-08-03 | 80.36 |
| 2020-07-31 | 82.40 |
| 2020-07-30 | 83.27 |
| 2020-07-29 | 82.49 |
| 2020-07-28 | 86.48 |
| 2020-07-27 | 78.80 |
| 2020-07-24 | 79.39 |
| 2020-07-23 | 84.15 |
| 2020-07-22 | 82.59 |
| 2020-07-21 | 81.04 |
| 2020-07-20 | 78.80 |
| 2020-07-17 | 79.29 |
| 2020-07-16 | 77.54 |
| 2020-07-15 | 79.48 |
| 2020-07-14 | 76.38 |
| 2020-07-13 | 79.09 |
| 2020-07-10 | 75.40 |
| 2020-07-09 | 80.65 |
| 2020-07-08 | 72.39 |
| 2020-07-07 | 73.36 |
| 2020-07-06 | 71.13 |
| 2020-07-03 | 76.76 |
| 2020-07-02 | 74.34 |
| 2020-06-30 | 69.38 |
| 2020-06-29 | 71.71 |
| 2020-06-26 | 73.66 |
| 2020-06-24 | 78.32 |
| 2020-06-23 | 79.68 |
| 2020-06-22 | 76.86 |
| 2020-06-19 | 78.22 |
| 2020-06-18 | 78.22 |
| 2020-06-17 | 81.04 |
| 2020-06-16 | 82.49 |
| 2020-06-15 | 80.75 |
| 2020-06-12 | 77.44 |
| 2020-06-11 | 78.61 |
| 2020-06-10 | 81.62 |
| 2020-06-09 | 83.27 |
| 2020-06-08 | 80.45 |
| 2020-06-05 | 82.20 |
| 2020-06-04 | 84.34 |
| 2020-06-03 | 85.21 |
| 2020-06-02 | 84.92 |
| 2020-06-01 | 89.10 |
| 2020-05-29 | 75.60 |
| 2020-05-28 | 71.23 |
| 2020-05-27 | 70.65 |
| 2020-05-26 | 71.13 |
| 2020-05-25 | 67.63 |
| 2020-05-22 | 66.86 |
| 2020-05-21 | 71.62 |
| 2020-05-20 | 74.82 |
| 2020-05-19 | 72.98 |
| 2020-05-18 | 67.25 |
| 2020-05-15 | 72.16 |
| 2020-05-14 | 68.25 |
| 2020-05-13 | 67.20 |
| 2020-05-12 | 67.78 |
| 2020-05-11 | 71.87 |
| 2020-05-08 | 69.40 |
| 2020-05-07 | 68.73 |
| 2020-05-06 | 68.44 |
| 2020-05-05 | 64.92 |
| 2020-05-04 | 62.15 |
| 2020-04-29 | 67.01 |
| 2020-04-28 | 67.78 |
| 2020-04-27 | 67.39 |
| 2020-04-24 | 58.81 |
| 2020-04-23 | 57.38 |
| 2020-04-22 | 51.47 |
| 2020-04-21 | 47.09 |
| 2020-04-20 | 52.62 |
| 2020-04-17 | 53.00 |
| 2020-04-16 | 50.81 |
| 2020-04-15 | 57.38 |
| 2020-04-14 | 56.34 |
| 2020-04-09 | 57.10 |
| 2020-04-08 | 54.33 |
| 2020-04-07 | 54.43 |
| 2020-04-06 | 51.57 |
| 2020-04-03 | 49.19 |
| 2020-04-02 | 40.13 |
| 2020-04-01 | 41.37 |
| 2020-03-31 | 43.09 |
| 2020-03-30 | 42.04 |
| 2020-03-27 | 39.84 |
| 2020-03-26 | 37.46 |
| 2020-03-25 | 39.46 |
| 2020-03-24 | 31.74 |
| 2020-03-23 | 28.12 |
| 2020-03-20 | 31.36 |
| 2020-03-19 | 20.11 |
| 2020-03-18 | 29.64 |
| 2020-03-17 | 36.51 |
| 2020-03-16 | 42.42 |
| 2020-03-13 | 52.52 |
| 2020-03-12 | 56.53 |
| 2020-03-11 | 62.82 |
| 2020-03-10 | 62.82 |
| 2020-03-09 | 58.72 |
| 2020-03-06 | 64.82 |
| 2020-03-05 | 71.40 |
| 2020-03-04 | 67.78 |
| 2020-03-03 | 66.15 |
| 2020-03-02 | 65.11 |
| 2020-02-28 | 64.63 |
| 2020-02-27 | 68.44 |
| 2020-02-26 | 66.92 |
| 2020-02-25 | 68.35 |
| 2020-02-24 | 71.68 |
| 2020-02-21 | 72.64 |
| 2020-02-20 | 74.16 |
| 2020-02-19 | 71.78 |
| 2020-02-18 | 71.02 |
| 2020-02-17 | 71.21 |
| 2020-02-14 | 71.59 |
| 2020-02-13 | 67.78 |
| 2020-02-12 | 66.44 |
| 2020-02-11 | 63.20 |
| 2020-02-10 | 62.63 |
| 2020-02-07 | 60.34 |
| 2020-02-06 | 68.82 |
| 2020-02-05 | 70.16 |
| 2020-02-04 | 74.92 |
| 2020-02-03 | 74.92 |
| 2020-01-31 | 73.69 |
| 2020-01-30 | 75.31 |
| 2020-01-29 | 77.88 |
| 2020-01-24 | 83.31 |
| 2020-01-23 | 81.41 |
| 2020-01-22 | 82.36 |
| 2020-01-21 | 76.35 |
| 2020-01-20 | 77.12 |
| 2020-01-17 | 81.22 |
| 2020-01-16 | 76.74 |
| 2020-01-15 | 74.35 |
| 2020-01-14 | 73.11 |
| 2020-01-13 | 70.54 |
| 2020-01-10 | 70.16 |
| 2020-01-09 | 70.16 |
| 2020-01-08 | 65.01 |
| 2020-01-07 | 65.01 |
| 2020-01-06 | 64.34 |
| 2020-01-03 | 63.87 |
| 2020-01-02 | 64.82 |
| 2019-12-31 | 62.34 |
| 2019-12-30 | 62.72 |
| 2019-12-27 | 62.06 |
| 2019-12-24 | 61.29 |
| 2019-12-23 | 62.72 |
| 2019-12-20 | 61.48 |
| 2019-12-19 | 58.91 |
| 2019-12-18 | 60.24 |
| 2019-12-17 | 60.82 |
| 2019-12-16 | 59.86 |
| 2019-12-13 | 61.01 |
| 2019-12-12 | 58.05 |
| 2019-12-11 | 53.48 |
| 2019-12-10 | 52.24 |
| 2019-12-09 | 52.81 |
| 2019-12-06 | 55.10 |
| 2019-12-05 | 57.19 |
| 2019-12-04 | 58.72 |
| 2019-12-03 | 61.77 |
| 2019-12-02 | 60.91 |
| 2019-11-29 | 62.06 |
| 2019-11-28 | 65.49 |
| 2019-11-27 | 66.06 |
| 2019-11-26 | 66.82 |
| 2019-11-25 | 62.53 |
| 2019-11-22 | 61.48 |
| 2019-11-21 | 59.48 |
| 2019-11-20 | 63.77 |
| 2019-11-19 | 63.96 |
| 2019-11-18 | 62.25 |
| 2019-11-15 | 60.72 |
| 2019-11-14 | 63.96 |
| 2019-11-13 | 67.20 |
| 2019-11-12 | 70.25 |
| 2019-11-11 | 66.15 |
| 2019-11-08 | 68.73 |
| 2019-11-07 | 68.25 |
| 2019-11-06 | 65.01 |
| 2019-11-05 | 65.68 |
| 2019-11-04 | 66.25 |
| 2019-11-01 | 66.63 |
| 2019-10-31 | 71.21 |
| 2019-10-30 | 61.39 |
| 2019-10-29 | 64.06 |
| 2019-10-28 | 64.34 |
| 2019-10-25 | 65.20 |
| 2019-10-24 | 64.63 |
| 2019-10-23 | 66.73 |
| 2019-10-22 | 65.58 |
| 2019-10-21 | 66.44 |
| 2019-10-18 | 67.20 |
| 2019-10-17 | 67.20 |
| 2019-10-16 | 68.92 |
| 2019-10-15 | 65.87 |
| 2019-10-14 | 65.87 |
| 2019-10-11 | 61.96 |
| 2019-10-10 | 58.81 |
| 2019-10-09 | 55.67 |
| 2019-10-08 | 55.00 |
| 2019-10-04 | 56.62 |
| 2019-10-03 | 56.91 |
| 2019-10-02 | 55.57 |
| 2019-09-30 | 54.62 |
| 2019-09-27 | 56.43 |
| 2019-09-26 | 56.43 |
| 2019-09-25 | 56.34 |
| 2019-09-24 | 59.10 |
| 2019-09-23 | 56.62 |
| 2019-09-20 | 57.48 |
| 2019-09-19 | 60.15 |
| 2019-09-18 | 58.81 |
| 2019-09-17 | 57.86 |
| 2019-09-16 | 52.71 |
| 2019-09-13 | 52.90 |
| 2019-09-12 | 51.95 |
| 2019-09-11 | 47.85 |
| 2019-09-10 | 45.66 |
| 2019-09-09 | 51.38 |
| 2019-09-06 | 52.52 |
| 2019-09-05 | 53.86 |
| 2019-09-04 | 54.91 |
| 2019-09-03 | 54.24 |
| 2019-09-02 | 57.67 |
| 2019-08-30 | 70.64 |
| 2019-08-29 | 69.68 |
| 2019-08-28 | 66.25 |
| 2019-08-27 | 62.44 |
| 2019-08-26 | 58.34 |
| 2019-08-23 | 67.01 |
| 2019-08-22 | 52.14 |
| 2019-08-21 | 53.57 |
| 2019-08-20 | 54.14 |
| 2019-08-19 | 51.00 |
| 2019-08-16 | 59.29 |
| 2019-08-15 | 56.91 |
| 2019-08-14 | 59.01 |
| 2019-08-13 | 57.67 |
| 2019-08-12 | 56.91 |
| 2019-08-09 | 56.72 |
| 2019-08-08 | 58.53 |
| 2019-08-07 | 56.91 |
| 2019-08-06 | 53.95 |
| 2019-08-05 | 54.24 |
| 2019-08-02 | 57.58 |
| 2019-08-01 | 57.00 |
| 2019-07-31 | 54.91 |
| 2019-07-30 | 53.57 |
| 2019-07-29 | 51.09 |
| 2019-07-26 | 51.38 |
| 2019-07-25 | 51.19 |
| 2019-07-24 | 51.28 |
| 2019-07-23 | 48.71 |
| 2019-07-22 | 47.47 |
| 2019-07-19 | 48.04 |
| 2019-07-18 | 47.95 |
| 2019-07-17 | 49.00 |
| 2019-07-16 | 49.66 |
| 2019-07-15 | 51.66 |
| 2019-07-12 | 52.24 |
| 2019-07-11 | 54.05 |
| 2019-07-10 | 53.19 |
| 2019-07-09 | 51.76 |
| 2019-07-08 | 52.14 |
| 2019-07-05 | 55.38 |
| 2019-07-04 | 54.91 |
| 2019-07-03 | 46.61 |
| 2019-07-02 | 46.42 |
| 2019-06-28 | 44.90 |
| 2019-06-27 | 42.89 |
| 2019-06-26 | 42.13 |
| 2019-06-25 | 42.42 |
| 2019-06-24 | 44.04 |
| 2019-06-21 | 40.42 |
| 2019-06-20 | 40.23 |
| 2019-06-19 | 41.56 |
| 2019-06-18 | 39.84 |
| 2019-06-17 | 41.75 |
| 2019-06-14 | 41.27 |
| 2019-06-13 | 42.04 |
| 2019-06-12 | 40.23 |
| 2019-06-11 | 38.03 |
| 2019-06-10 | 38.51 |
| 2019-06-06 | 38.22 |
| 2019-06-05 | 36.98 |
| 2019-06-04 | 36.13 |
| 2019-06-03 | 36.91 |
| 2019-05-31 | 32.22 |
| 2019-05-30 | 29.59 |
| 2019-05-29 | 27.62 |
| 2019-05-28 | 28.19 |
| 2019-05-27 | 25.94 |
| 2019-05-24 | 28.09 |
| 2019-05-23 | 29.50 |
| 2019-05-22 | 28.84 |
| 2019-05-21 | 26.41 |
| 2019-05-20 | 31.00 |
| 2019-05-17 | 30.16 |
| 2019-05-16 | 29.03 |
| 2019-05-15 | 33.81 |
| 2019-05-14 | 34.56 |
| 2019-05-10 | 40.66 |
| 2019-05-09 | 36.25 |
| 2019-05-08 | 38.60 |
| 2019-05-07 | 40.85 |
| 2019-05-06 | 39.25 |
| 2019-05-03 | 41.22 |
| 2019-05-02 | 41.22 |
| 2019-04-30 | 38.97 |
| 2019-04-29 | 38.03 |
| 2019-04-26 | 40.19 |
| 2019-04-25 | 39.53 |
| 2019-04-24 | 41.03 |
| 2019-04-23 | 40.47 |
| 2019-04-18 | 41.22 |
| 2019-04-17 | 39.53 |
| 2019-04-16 | 43.19 |
| 2019-04-15 | 46.10 |
| 2019-04-12 | 44.88 |
| 2019-04-11 | 43.47 |
| 2019-04-10 | 43.00 |
| 2019-04-09 | 42.16 |
| 2019-04-08 | 44.69 |
| 2019-04-04 | 37.94 |
| 2019-04-03 | 44.79 |
| 2019-04-02 | 44.50 |
| 2019-04-01 | 44.79 |
| 2019-03-29 | 42.35 |
| 2019-03-28 | 38.97 |
| 2019-03-27 | 39.91 |
| 2019-03-26 | 40.28 |
| 2019-03-25 | 41.97 |
| 2019-03-22 | 44.60 |
| 2019-03-21 | 49.29 |
| 2019-03-20 | 50.13 |
| 2019-03-19 | 51.16 |
| 2019-03-18 | 56.41 |
| 2019-03-15 | 51.44 |
| 2019-03-14 | 49.19 |
| 2019-03-13 | 48.16 |
| 2019-03-12 | 53.69 |
| 2019-03-11 | 46.94 |
| 2019-03-08 | 44.69 |
| 2019-03-07 | 52.47 |
| 2019-03-06 | 50.04 |
| 2019-03-05 | 52.94 |
| 2019-03-04 | 53.79 |
| 2019-03-01 | 54.44 |
| 2019-02-28 | 51.91 |
| 2019-02-27 | 57.07 |
| 2019-02-26 | 56.13 |
| 2019-02-25 | 52.85 |
| 2019-02-22 | 53.13 |
| 2019-02-21 | 55.29 |
| 2019-02-20 | 51.35 |
| 2019-02-19 | 45.63 |
| 2019-02-18 | 45.07 |
| 2019-02-15 | 42.53 |
| 2019-02-14 | 43.00 |
| 2019-02-13 | 45.16 |
| 2019-02-12 | 46.94 |
| 2019-02-11 | 45.54 |
| 2019-02-08 | 39.82 |
| 2019-02-04 | 42.53 |
| 2019-02-01 | 40.47 |
| 2019-01-31 | 40.47 |
| 2019-01-30 | 36.72 |
| 2019-01-29 | 41.60 |
| 2019-01-28 | 37.94 |
| 2019-01-25 | 40.00 |
| 2019-01-24 | 41.69 |
| 2019-01-23 | 40.47 |
| 2019-01-22 | 38.41 |
| 2019-01-21 | 37.94 |
| 2019-01-18 | 39.72 |
| 2019-01-17 | 39.44 |
| 2019-01-16 | 35.88 |
| 2019-01-15 | 35.88 |
| 2019-01-14 | 36.35 |
| 2019-01-11 | 33.35 |
| 2019-01-10 | 30.63 |
| 2019-01-09 | 31.47 |
| 2019-01-08 | 31.38 |
| 2019-01-07 | 30.34 |
| 2019-01-04 | 31.94 |
| 2019-01-03 | 28.75 |
| 2019-01-02 | 31.09 |
| 2018-12-31 | 30.25 |
| 2018-12-28 | 32.59 |
| 2018-12-27 | 28.56 |
| 2018-12-24 | 27.53 |
| 2018-12-21 | 28.09 |
| 2018-12-20 | 29.97 |
| 2018-12-19 | 29.13 |
| 2018-12-18 | 34.19 |
| 2018-12-17 | 34.19 |
| 2018-12-14 | 35.88 |
| 2018-12-13 | 40.10 |
| 2018-12-12 | 37.47 |
| 2018-12-11 | 32.69 |
| 2018-12-10 | 29.31 |
| 2018-12-07 | 31.28 |
| 2018-12-06 | 37.19 |
| 2018-12-05 | 38.41 |
| 2018-12-04 | 41.69 |
| 2018-12-03 | 37.19 |
| 2018-11-30 | 31.75 |
| 2018-11-29 | 32.03 |
| 2018-11-28 | 32.13 |
| 2018-11-27 | 34.10 |
| 2018-11-26 | 35.78 |
| 2018-11-23 | 29.50 |
| 2018-11-22 | 29.22 |
| 2018-11-21 | 26.87 |
| 2018-11-20 | 27.53 |
| 2018-11-19 | 31.19 |
| 2018-11-16 | 29.13 |
| 2018-11-15 | 28.00 |
| 2018-11-14 | 31.00 |
| 2018-11-13 | 30.25 |
| 2018-11-12 | 28.19 |
| 2018-11-09 | 28.94 |
| 2018-11-08 | 32.31 |
| 2018-11-07 | 26.69 |
| 2018-11-06 | 25.09 |
| 2018-11-05 | 25.56 |
| 2018-11-02 | 26.50 |
| 2018-11-01 | 21.62 |
| 2018-10-31 | 25.00 |
| 2018-10-30 | 26.78 |
| 2018-10-29 | 23.59 |
| 2018-10-26 | 21.53 |
| 2018-10-25 | 24.34 |
| 2018-10-24 | 24.25 |
| 2018-10-23 | 22.37 |
| 2018-10-22 | 27.53 |
| 2018-10-19 | 25.75 |
| 2018-10-18 | 24.34 |
| 2018-10-16 | 22.19 |
| 2018-10-15 | 19.28 |
| 2018-10-12 | 21.81 |
| 2018-10-11 | 23.41 |
| 2018-10-10 | 23.59 |
| 2018-10-09 | 21.53 |
| 2018-10-08 | 14.87 |
| 2018-10-05 | 16.18 |
| 2018-10-04 | 15.90 |
| 2018-10-03 | 12.34 |
| 2018-10-02 | 9.25 |
| 2018-09-28 | 27.53 |
| 2018-09-27 | 35.69 |
| 2018-09-26 | 33.44 |
| 2018-09-24 | 34.00 |
| 2018-09-21 | 42.82 |
| 2018-09-20 | 38.97 |
| 2018-09-19 | 37.75 |
| 2018-09-18 | 37.19 |
| 2018-09-17 | 32.22 |
| 2018-09-14 | 37.66 |
| 2018-09-13 | 37.38 |
| 2018-09-12 | 35.31 |
| 2018-09-11 | 38.22 |
| 2018-09-10 | 36.44 |
| 2018-09-07 | 39.63 |
| 2018-09-06 | 36.81 |
| 2018-09-05 | 36.91 |
| 2018-09-04 | 38.78 |
| 2018-09-03 | 36.81 |
| 2018-08-31 | 34.10 |
| 2018-08-30 | 35.97 |
| 2018-08-29 | 37.19 |
| 2018-08-28 | 39.25 |
| 2018-08-27 | 45.63 |
| 2018-08-24 | 38.50 |
| 2018-08-23 | 34.75 |
| 2018-08-22 | 43.10 |
| 2018-08-21 | 38.22 |
| 2018-08-20 | 38.78 |
| 2018-08-17 | 35.41 |
| 2018-08-16 | 33.81 |
| 2018-08-15 | 32.69 |
| 2018-08-14 | 40.38 |
| 2018-08-13 | 42.44 |
| 2018-08-10 | 44.60 |
| 2018-08-09 | 46.57 |
| 2018-08-08 | 48.72 |
| 2018-08-07 | 42.16 |
| 2018-08-06 | 40.66 |
| 2018-08-03 | 46.29 |
| 2018-08-02 | 45.91 |
| 2018-08-01 | 52.76 |
| 2018-07-31 | 49.76 |
| 2018-07-30 | 51.91 |
| 2018-07-27 | 50.32 |
| 2018-07-26 | 55.85 |
| 2018-07-25 | 53.32 |
| 2018-07-24 | 57.26 |
| 2018-07-23 | 59.98 |
| 2018-07-20 | 64.95 |
| 2018-07-19 | 61.57 |
| 2018-07-18 | 58.85 |
| 2018-07-17 | 55.94 |
| 2018-07-16 | 57.82 |
| 2018-07-13 | 53.69 |
| 2018-07-12 | 51.16 |
| 2018-07-11 | 47.97 |
| 2018-07-10 | 50.32 |
| 2018-07-09 | 50.04 |
| 2018-07-06 | 47.22 |
| 2018-07-05 | 47.13 |
| 2018-07-04 | 42.44 |
| 2018-07-03 | 51.07 |
| 2018-06-29 | 44.69 |
| 2018-06-28 | 32.13 |
| 2018-06-27 | 40.19 |
| 2018-06-26 | 49.29 |
| 2018-06-25 | 55.01 |
| 2018-06-22 | 51.91 |
| 2018-06-21 | 41.50 |
| 2018-06-20 | 41.03 |
| 2018-06-19 | 40.57 |
| 2018-06-15 | 42.91 |
| 2018-06-14 | 42.91 |
| 2018-06-13 | 46.94 |
| 2018-06-12 | 50.04 |
| 2018-06-11 | 47.97 |
| 2018-06-08 | 46.29 |
| 2018-06-07 | 49.66 |
| 2018-06-06 | 51.82 |
| 2018-06-05 | 53.04 |
| 2018-06-04 | 47.41 |
| 2018-06-01 | 48.16 |
| 2018-05-31 | 51.44 |
| 2018-05-30 | 41.97 |
| 2018-05-29 | 43.10 |
| 2018-05-28 | 46.29 |
| 2018-05-25 | 46.66 |
| 2018-05-24 | 45.72 |
| 2018-05-23 | 48.01 |
| 2018-05-21 | 48.66 |
| 2018-05-18 | 43.57 |
| 2018-05-17 | 42.00 |
| 2018-05-16 | 37.65 |
| 2018-05-15 | 38.76 |
| 2018-05-14 | 39.69 |
| 2018-05-11 | 39.32 |
| 2018-05-10 | 39.22 |
| 2018-05-09 | 40.15 |
| 2018-05-08 | 31.73 |
| 2018-05-07 | 29.97 |
| 2018-05-04 | 32.84 |
| 2018-05-03 | 37.28 |
| 2018-05-02 | 35.99 |
| 2018-04-30 | 36.54 |
| 2018-04-27 | 29.05 |
| 2018-04-26 | 30.25 |
| 2018-04-25 | 29.69 |
| 2018-04-24 | 30.25 |
| 2018-04-23 | 29.32 |
| 2018-04-20 | 28.77 |
| 2018-04-19 | 27.66 |
| 2018-04-18 | 29.23 |
| 2018-04-17 | 27.01 |
| 2018-04-16 | 29.14 |
| 2018-04-13 | 26.55 |
| 2018-04-12 | 32.56 |
| 2018-04-11 | 32.93 |
| 2018-04-10 | 29.23 |
| 2018-04-09 | 33.21 |
| 2018-04-06 | 34.97 |
| 2018-04-04 | 34.04 |
| 2018-04-03 | 35.43 |
| 2018-03-29 | 29.69 |
| 2018-03-28 | 25.90 |
| 2018-03-27 | 32.28 |
| 2018-03-26 | 24.24 |
| 2018-03-23 | 19.89 |
| 2018-03-22 | 18.69 |
| 2018-03-21 | 22.29 |
| 2018-03-20 | 23.77 |
| 2018-03-19 | 14.71 |
| 2018-03-16 | 15.82 |
| 2018-03-15 | 15.08 |
| 2018-03-14 | 14.15 |
| 2018-03-13 | 15.26 |
| 2018-03-12 | 16.37 |
| 2018-03-09 | 13.51 |
| 2018-03-08 | 12.58 |
| 2018-03-07 | 9.25 |
| 2018-03-06 | 10.18 |
| 2018-03-05 | 8.79 |
| 2018-03-02 | 12.49 |
| 2018-03-01 | 13.41 |
| 2018-02-28 | 11.56 |
| 2018-02-27 | 11.47 |
| 2018-02-26 | 11.10 |
| 2018-02-23 | 13.41 |
| 2018-02-22 | 16.28 |
| 2018-02-21 | 18.41 |
| 2018-02-20 | 18.41 |
| 2018-02-15 | 17.85 |
| 2018-02-14 | 15.45 |
| 2018-02-13 | 24.61 |
| 2018-02-12 | 11.29 |
| 2018-02-09 | 11.75 |
| 2018-02-08 | 7.31 |
| 2018-02-07 | 5.46 |
| 2018-02-06 | -0.83 |
| 2018-02-05 | 4.16 |
| 2018-02-02 | 10.18 |
| 2018-02-01 | 8.60 |
| 2018-01-31 | 11.75 |
| 2018-01-30 | 7.68 |
| 2018-01-29 | 13.97 |
| 2018-01-26 | 15.63 |
| 2018-01-25 | 7.86 |
| 2018-01-24 | 6.20 |
| 2018-01-23 | 2.13 |
| 2018-01-22 | 0.19 |
| 2018-01-19 | -1.48 |
| 2018-01-18 | 0.19 |
| 2018-01-17 | -1.02 |
| 2018-01-16 | 0.56 |
| 2018-01-15 | -1.94 |
| 2018-01-12 | 0.00 |
Copyright & disclaimer, Privacy policy