Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0366 % |
|---|---|
| 2025-11-06 | 79.78 |
| 2025-11-05 | 79.78 |
| 2025-11-04 | 79.78 |
| 2025-11-03 | 83.78 |
| 2025-10-31 | 87.77 |
| 2025-10-30 | 91.77 |
| 2025-10-28 | 91.77 |
| 2025-10-27 | 91.77 |
| 2025-10-24 | 91.77 |
| 2025-10-23 | 95.76 |
| 2025-10-22 | 93.76 |
| 2025-10-21 | 87.77 |
| 2025-10-20 | 91.77 |
| 2025-10-17 | 89.77 |
| 2025-10-16 | 91.77 |
| 2025-10-15 | 91.77 |
| 2025-10-14 | 97.76 |
| 2025-10-13 | 91.77 |
| 2025-10-10 | 95.76 |
| 2025-10-09 | 97.76 |
| 2025-10-08 | 95.76 |
| 2025-10-06 | 95.76 |
| 2025-10-03 | 91.77 |
| 2025-10-02 | 95.76 |
| 2025-09-30 | 95.76 |
| 2025-09-29 | 97.76 |
| 2025-09-26 | 95.76 |
| 2025-09-25 | 99.76 |
| 2025-09-24 | 99.76 |
| 2025-09-23 | 97.76 |
| 2025-09-22 | 97.76 |
| 2025-09-19 | 97.76 |
| 2025-09-18 | 101.67 |
| 2025-09-17 | 99.72 |
| 2025-09-16 | 95.80 |
| 2025-09-15 | 97.76 |
| 2025-09-12 | 99.72 |
| 2025-09-11 | 101.67 |
| 2025-09-10 | 101.67 |
| 2025-09-09 | 103.63 |
| 2025-09-08 | 97.76 |
| 2025-09-05 | 103.63 |
| 2025-09-04 | 103.63 |
| 2025-09-03 | 103.63 |
| 2025-09-02 | 103.63 |
| 2025-09-01 | 103.63 |
| 2025-08-29 | 103.63 |
| 2025-08-28 | 99.72 |
| 2025-08-27 | 99.72 |
| 2025-08-26 | 103.63 |
| 2025-08-25 | 103.63 |
| 2025-08-22 | 103.63 |
| 2025-08-21 | 105.59 |
| 2025-08-20 | 95.80 |
| 2025-08-19 | 101.67 |
| 2025-08-18 | 103.63 |
| 2025-08-15 | 101.67 |
| 2025-08-14 | 101.67 |
| 2025-08-13 | 101.67 |
| 2025-08-12 | 95.80 |
| 2025-08-11 | 87.97 |
| 2025-08-08 | 86.01 |
| 2025-08-07 | 86.01 |
| 2025-08-06 | 86.01 |
| 2025-08-05 | 86.01 |
| 2025-08-04 | 80.14 |
| 2025-08-01 | 84.05 |
| 2025-07-31 | 84.05 |
| 2025-07-30 | 84.05 |
| 2025-07-29 | 78.18 |
| 2025-07-28 | 80.14 |
| 2025-07-25 | 80.14 |
| 2025-07-24 | 78.18 |
| 2025-07-23 | 78.18 |
| 2025-07-22 | 76.22 |
| 2025-07-21 | 78.18 |
| 2025-07-18 | 76.22 |
| 2025-07-17 | 74.26 |
| 2025-07-16 | 76.22 |
| 2025-07-15 | 76.22 |
| 2025-07-14 | 76.22 |
| 2025-07-11 | 78.18 |
| 2025-07-10 | 80.14 |
| 2025-07-09 | 78.18 |
| 2025-07-08 | 78.18 |
| 2025-07-07 | 76.22 |
| 2025-07-04 | 76.22 |
| 2025-07-03 | 76.22 |
| 2025-07-02 | 74.26 |
| 2025-06-30 | 76.22 |
| 2025-06-27 | 72.30 |
| 2025-06-26 | 68.39 |
| 2025-06-25 | 70.35 |
| 2025-06-24 | 50.77 |
| 2025-06-23 | 46.85 |
| 2025-06-20 | 42.93 |
| 2025-06-19 | 48.81 |
| 2025-06-18 | 48.81 |
| 2025-06-17 | 48.81 |
| 2025-06-16 | 50.77 |
| 2025-06-13 | 56.64 |
| 2025-06-12 | 48.81 |
| 2025-06-11 | 56.64 |
| 2025-06-10 | 56.64 |
| 2025-06-09 | 54.68 |
| 2025-06-06 | 54.68 |
| 2025-06-05 | 46.85 |
| 2025-06-04 | 42.93 |
| 2025-06-03 | 46.85 |
| 2025-06-02 | 42.93 |
| 2025-05-30 | 42.93 |
| 2025-05-29 | 46.75 |
| 2025-05-28 | 39.12 |
| 2025-05-27 | 39.12 |
| 2025-05-26 | 39.12 |
| 2025-05-23 | 39.12 |
| 2025-05-22 | 35.31 |
| 2025-05-21 | 39.12 |
| 2025-05-20 | 39.12 |
| 2025-05-19 | 39.12 |
| 2025-05-16 | 37.22 |
| 2025-05-15 | 37.22 |
| 2025-05-14 | 41.03 |
| 2025-05-13 | 41.03 |
| 2025-05-12 | 41.03 |
| 2025-05-09 | 41.03 |
| 2025-05-08 | 37.22 |
| 2025-05-07 | 42.93 |
| 2025-05-06 | 39.12 |
| 2025-05-02 | 37.22 |
| 2025-04-30 | 41.03 |
| 2025-04-29 | 37.22 |
| 2025-04-28 | 37.22 |
| 2025-04-25 | 42.93 |
| 2025-04-24 | 42.93 |
| 2025-04-23 | 42.93 |
| 2025-04-22 | 42.93 |
| 2025-04-17 | 42.93 |
| 2025-04-16 | 48.65 |
| 2025-04-15 | 41.03 |
| 2025-04-14 | 41.03 |
| 2025-04-11 | 41.03 |
| 2025-04-10 | 44.84 |
| 2025-04-09 | 46.75 |
| 2025-04-08 | 46.75 |
| 2025-04-07 | 52.46 |
| 2025-04-03 | 52.46 |
| 2025-04-02 | 52.46 |
| 2025-04-01 | 52.46 |
| 2025-03-31 | 52.46 |
| 2025-03-28 | 54.37 |
| 2025-03-27 | 54.37 |
| 2025-03-26 | 60.09 |
| 2025-03-25 | 54.37 |
| 2025-03-24 | 54.37 |
| 2025-03-21 | 60.09 |
| 2025-03-20 | 60.09 |
| 2025-03-19 | 67.71 |
| 2025-03-18 | 56.27 |
| 2025-03-17 | 56.27 |
| 2025-03-14 | 60.09 |
| 2025-03-13 | 63.90 |
| 2025-03-12 | 61.99 |
| 2025-03-11 | 54.37 |
| 2025-03-10 | 54.37 |
| 2025-03-07 | 46.75 |
| 2025-03-06 | 44.84 |
| 2025-03-05 | 44.84 |
| 2025-03-04 | 42.93 |
| 2025-03-03 | 41.03 |
| 2025-02-28 | 41.03 |
| 2025-02-27 | 44.84 |
| 2025-02-26 | 44.84 |
| 2025-02-25 | 46.75 |
| 2025-02-24 | 46.75 |
| 2025-02-21 | 46.75 |
| 2025-02-20 | 41.03 |
| 2025-02-19 | 41.03 |
| 2025-02-18 | 39.12 |
| 2025-02-17 | 37.22 |
| 2025-02-14 | 37.22 |
| 2025-02-13 | 37.22 |
| 2025-02-12 | 39.12 |
| 2025-02-11 | 39.12 |
| 2025-02-10 | 41.03 |
| 2025-02-07 | 44.84 |
| 2025-02-06 | 46.75 |
| 2025-02-05 | 39.12 |
| 2025-02-04 | 46.75 |
| 2025-02-03 | 37.22 |
| 2025-01-28 | 48.65 |
| 2025-01-27 | 42.93 |
| 2025-01-24 | 42.93 |
| 2025-01-23 | 42.93 |
| 2025-01-22 | 44.84 |
| 2025-01-21 | 44.84 |
| 2025-01-20 | 46.75 |
| 2025-01-17 | 46.75 |
| 2025-01-16 | 46.75 |
| 2025-01-15 | 42.93 |
| 2025-01-14 | 42.93 |
| 2025-01-13 | 46.75 |
| 2025-01-10 | 37.22 |
| 2025-01-09 | 41.03 |
| 2025-01-08 | 41.03 |
| 2025-01-07 | 37.22 |
| 2025-01-06 | 35.31 |
| 2025-01-03 | 41.03 |
| 2025-01-02 | 37.22 |
| 2024-12-31 | 41.03 |
| 2024-12-30 | 39.12 |
| 2024-12-27 | 42.93 |
| 2024-12-24 | 42.93 |
| 2024-12-23 | 44.84 |
| 2024-12-20 | 42.93 |
| 2024-12-19 | 46.75 |
| 2024-12-18 | 42.93 |
| 2024-12-17 | 46.75 |
| 2024-12-16 | 46.75 |
| 2024-12-13 | 44.84 |
| 2024-12-12 | 42.93 |
| 2024-12-11 | 48.65 |
| 2024-12-10 | 50.56 |
| 2024-12-09 | 42.93 |
| 2024-12-06 | 48.65 |
| 2024-12-05 | 48.65 |
| 2024-12-04 | 46.75 |
| 2024-12-03 | 46.75 |
| 2024-12-02 | 52.46 |
| 2024-11-29 | 48.65 |
| 2024-11-28 | 48.65 |
| 2024-11-27 | 52.46 |
| 2024-11-26 | 48.65 |
| 2024-11-25 | 48.65 |
| 2024-11-22 | 52.46 |
| 2024-11-21 | 52.46 |
| 2024-11-20 | 48.65 |
| 2024-11-19 | 52.46 |
| 2024-11-18 | 58.18 |
| 2024-11-15 | 58.18 |
| 2024-11-14 | 54.37 |
| 2024-11-13 | 54.37 |
| 2024-11-12 | 54.37 |
| 2024-11-11 | 56.27 |
| 2024-11-08 | 54.37 |
| 2024-11-07 | 60.09 |
| 2024-11-06 | 61.99 |
| 2024-11-05 | 61.99 |
| 2024-11-04 | 50.56 |
| 2024-11-01 | 58.18 |
| 2024-10-31 | 63.90 |
| 2024-10-30 | 58.18 |
| 2024-10-29 | 58.18 |
| 2024-10-28 | 58.18 |
| 2024-10-25 | 60.09 |
| 2024-10-24 | 60.09 |
| 2024-10-23 | 60.09 |
| 2024-10-22 | 60.09 |
| 2024-10-21 | 60.09 |
| 2024-10-18 | 60.09 |
| 2024-10-17 | 60.09 |
| 2024-10-16 | 60.09 |
| 2024-10-15 | 60.09 |
| 2024-10-14 | 63.90 |
| 2024-10-10 | 60.09 |
| 2024-10-09 | 65.80 |
| 2024-10-08 | 75.33 |
| 2024-10-07 | 79.14 |
| 2024-10-04 | 75.33 |
| 2024-10-03 | 67.71 |
| 2024-10-02 | 60.09 |
| 2024-09-30 | 60.09 |
| 2024-09-27 | 54.37 |
| 2024-09-26 | 52.46 |
| 2024-09-25 | 54.37 |
| 2024-09-24 | 56.27 |
| 2024-09-23 | 52.46 |
| 2024-09-20 | 48.65 |
| 2024-09-19 | 48.65 |
| 2024-09-17 | 48.65 |
| 2024-09-16 | 43.08 |
| 2024-09-13 | 56.08 |
| 2024-09-12 | 54.23 |
| 2024-09-11 | 52.37 |
| 2024-09-10 | 52.37 |
| 2024-09-09 | 48.65 |
| 2024-09-05 | 48.65 |
| 2024-09-04 | 57.94 |
| 2024-09-03 | 57.94 |
| 2024-09-02 | 41.22 |
| 2024-08-30 | 41.22 |
| 2024-08-29 | 41.22 |
| 2024-08-28 | 41.22 |
| 2024-08-27 | 48.65 |
| 2024-08-26 | 48.65 |
| 2024-08-23 | 44.94 |
| 2024-08-22 | 39.36 |
| 2024-08-21 | 39.36 |
| 2024-08-20 | 39.36 |
| 2024-08-19 | 33.79 |
| 2024-08-16 | 33.79 |
| 2024-08-15 | 33.79 |
| 2024-08-14 | 33.79 |
| 2024-08-13 | 41.22 |
| 2024-08-12 | 31.93 |
| 2024-08-09 | 44.94 |
| 2024-08-08 | 43.08 |
| 2024-08-07 | 43.08 |
| 2024-08-06 | 43.08 |
| 2024-08-05 | 43.08 |
| 2024-08-02 | 41.22 |
| 2024-08-01 | 44.94 |
| 2024-07-31 | 44.94 |
| 2024-07-30 | 44.94 |
| 2024-07-29 | 44.94 |
| 2024-07-26 | 44.94 |
| 2024-07-25 | 44.94 |
| 2024-07-24 | 44.94 |
| 2024-07-23 | 46.79 |
| 2024-07-22 | 46.79 |
| 2024-07-19 | 48.65 |
| 2024-07-18 | 48.65 |
| 2024-07-17 | 48.65 |
| 2024-07-16 | 48.65 |
| 2024-07-15 | 52.37 |
| 2024-07-12 | 52.37 |
| 2024-07-11 | 52.37 |
| 2024-07-10 | 52.37 |
| 2024-07-09 | 52.37 |
| 2024-07-08 | 52.37 |
| 2024-07-05 | 57.94 |
| 2024-07-04 | 57.94 |
| 2024-07-03 | 57.94 |
| 2024-07-02 | 57.94 |
| 2024-06-28 | 57.94 |
| 2024-06-27 | 57.94 |
| 2024-06-26 | 57.94 |
| 2024-06-25 | 63.52 |
| 2024-06-24 | 63.52 |
| 2024-06-21 | 63.52 |
| 2024-06-20 | 63.52 |
| 2024-06-19 | 63.52 |
| 2024-06-18 | 63.52 |
| 2024-06-17 | 63.52 |
| 2024-06-14 | 50.51 |
| 2024-06-13 | 50.51 |
| 2024-06-12 | 50.51 |
| 2024-06-11 | 50.51 |
| 2024-06-07 | 50.51 |
| 2024-06-06 | 50.51 |
| 2024-06-05 | 50.51 |
| 2024-06-04 | 50.51 |
| 2024-06-03 | 46.79 |
| 2024-05-31 | 50.42 |
| 2024-05-30 | 50.42 |
| 2024-05-29 | 50.42 |
| 2024-05-28 | 50.42 |
| 2024-05-27 | 50.42 |
| 2024-05-24 | 50.42 |
| 2024-05-23 | 54.04 |
| 2024-05-22 | 54.04 |
| 2024-05-21 | 54.04 |
| 2024-05-20 | 55.85 |
| 2024-05-17 | 54.04 |
| 2024-05-16 | 55.85 |
| 2024-05-14 | 55.85 |
| 2024-05-13 | 55.85 |
| 2024-05-10 | 54.04 |
| 2024-05-09 | 57.67 |
| 2024-05-08 | 57.67 |
| 2024-05-07 | 59.48 |
| 2024-05-06 | 59.48 |
| 2024-05-03 | 54.04 |
| 2024-05-02 | 54.04 |
| 2024-04-30 | 54.04 |
| 2024-04-29 | 52.23 |
| 2024-04-26 | 52.23 |
| 2024-04-25 | 52.23 |
| 2024-04-24 | 52.23 |
| 2024-04-23 | 52.23 |
| 2024-04-22 | 52.23 |
| 2024-04-19 | 52.23 |
| 2024-04-18 | 59.48 |
| 2024-04-17 | 57.67 |
| 2024-04-16 | 57.67 |
| 2024-04-15 | 57.67 |
| 2024-04-12 | 57.67 |
| 2024-04-11 | 54.04 |
| 2024-04-10 | 48.61 |
| 2024-04-09 | 54.04 |
| 2024-04-08 | 44.98 |
| 2024-04-05 | 44.98 |
| 2024-04-03 | 46.79 |
| 2024-04-02 | 59.48 |
| 2024-03-28 | 63.10 |
| 2024-03-27 | 63.10 |
| 2024-03-26 | 63.10 |
| 2024-03-25 | 63.10 |
| 2024-03-22 | 72.16 |
| 2024-03-21 | 72.16 |
| 2024-03-20 | 72.16 |
| 2024-03-19 | 61.29 |
| 2024-03-18 | 63.10 |
| 2024-03-15 | 63.10 |
| 2024-03-14 | 63.10 |
| 2024-03-13 | 63.10 |
| 2024-03-12 | 63.10 |
| 2024-03-11 | 64.92 |
| 2024-03-08 | 77.60 |
| 2024-03-07 | 77.60 |
| 2024-03-06 | 73.98 |
| 2024-03-05 | 72.16 |
| 2024-03-04 | 73.98 |
| 2024-03-01 | 73.98 |
| 2024-02-29 | 73.98 |
| 2024-02-28 | 73.98 |
| 2024-02-27 | 73.98 |
| 2024-02-26 | 73.98 |
| 2024-02-23 | 73.98 |
| 2024-02-22 | 70.35 |
| 2024-02-21 | 68.54 |
| 2024-02-20 | 68.54 |
| 2024-02-19 | 68.54 |
| 2024-02-16 | 70.35 |
| 2024-02-15 | 70.35 |
| 2024-02-14 | 68.54 |
| 2024-02-09 | 70.35 |
| 2024-02-08 | 68.54 |
| 2024-02-07 | 63.10 |
| 2024-02-06 | 63.10 |
| 2024-02-05 | 64.92 |
| 2024-02-02 | 66.73 |
| 2024-02-01 | 66.73 |
| 2024-01-31 | 66.73 |
| 2024-01-30 | 64.92 |
| 2024-01-29 | 66.73 |
| 2024-01-26 | 66.73 |
| 2024-01-25 | 72.16 |
| 2024-01-24 | 63.10 |
| 2024-01-23 | 63.10 |
| 2024-01-22 | 61.29 |
| 2024-01-19 | 63.10 |
| 2024-01-18 | 70.35 |
| 2024-01-17 | 70.35 |
| 2024-01-16 | 75.79 |
| 2024-01-15 | 75.79 |
| 2024-01-12 | 68.54 |
| 2024-01-11 | 68.54 |
| 2024-01-10 | 64.92 |
| 2024-01-09 | 72.16 |
| 2024-01-08 | 72.16 |
| 2024-01-05 | 72.16 |
| 2024-01-04 | 72.16 |
| 2024-01-03 | 72.16 |
| 2024-01-02 | 72.16 |
| 2023-12-29 | 72.16 |
| 2023-12-28 | 72.16 |
| 2023-12-27 | 64.92 |
| 2023-12-22 | 64.92 |
| 2023-12-21 | 64.92 |
| 2023-12-20 | 64.92 |
| 2023-12-19 | 72.16 |
| 2023-12-18 | 72.16 |
| 2023-12-15 | 72.16 |
| 2023-12-14 | 64.92 |
| 2023-12-13 | 64.92 |
| 2023-12-12 | 64.92 |
| 2023-12-11 | 64.92 |
| 2023-12-08 | 64.92 |
| 2023-12-07 | 64.92 |
| 2023-12-06 | 64.92 |
| 2023-12-05 | 64.92 |
| 2023-12-04 | 63.10 |
| 2023-12-01 | 68.54 |
| 2023-11-30 | 72.16 |
| 2023-11-29 | 72.16 |
| 2023-11-28 | 72.16 |
| 2023-11-27 | 72.16 |
| 2023-11-24 | 72.16 |
| 2023-11-23 | 72.16 |
| 2023-11-22 | 72.16 |
| 2023-11-21 | 72.16 |
| 2023-11-20 | 72.16 |
| 2023-11-17 | 72.16 |
| 2023-11-16 | 72.16 |
| 2023-11-15 | 72.16 |
| 2023-11-14 | 72.16 |
| 2023-11-13 | 72.16 |
| 2023-11-10 | 72.16 |
| 2023-11-09 | 72.16 |
| 2023-11-08 | 72.16 |
| 2023-11-07 | 72.16 |
| 2023-11-06 | 72.16 |
| 2023-11-03 | 72.16 |
| 2023-11-02 | 77.60 |
| 2023-11-01 | 77.60 |
| 2023-10-31 | 79.41 |
| 2023-10-30 | 72.16 |
| 2023-10-27 | 72.16 |
| 2023-10-26 | 72.16 |
| 2023-10-25 | 79.41 |
| 2023-10-24 | 79.41 |
| 2023-10-20 | 75.79 |
| 2023-10-19 | 75.79 |
| 2023-10-18 | 81.23 |
| 2023-10-17 | 81.23 |
| 2023-10-16 | 81.23 |
| 2023-10-13 | 81.23 |
| 2023-10-12 | 81.23 |
| 2023-10-11 | 75.79 |
| 2023-10-10 | 68.54 |
| 2023-10-09 | 68.54 |
| 2023-10-06 | 68.54 |
| 2023-10-05 | 68.54 |
| 2023-10-04 | 68.54 |
| 2023-10-03 | 64.92 |
| 2023-09-29 | 75.79 |
| 2023-09-28 | 75.79 |
| 2023-09-27 | 75.79 |
| 2023-09-26 | 73.98 |
| 2023-09-25 | 79.41 |
| 2023-09-22 | 77.60 |
| 2023-09-21 | 84.71 |
| 2023-09-20 | 84.71 |
| 2023-09-19 | 84.71 |
| 2023-09-18 | 84.71 |
| 2023-09-15 | 84.71 |
| 2023-09-14 | 84.71 |
| 2023-09-13 | 77.60 |
| 2023-09-12 | 82.93 |
| 2023-09-11 | 82.93 |
| 2023-09-07 | 82.93 |
| 2023-09-06 | 82.93 |
| 2023-09-05 | 82.93 |
| 2023-09-04 | 82.93 |
| 2023-08-31 | 82.93 |
| 2023-08-30 | 82.93 |
| 2023-08-29 | 75.83 |
| 2023-08-28 | 75.83 |
| 2023-08-25 | 70.50 |
| 2023-08-24 | 79.38 |
| 2023-08-23 | 72.27 |
| 2023-08-22 | 72.27 |
| 2023-08-21 | 72.27 |
| 2023-08-18 | 84.71 |
| 2023-08-17 | 70.50 |
| 2023-08-16 | 72.27 |
| 2023-08-15 | 72.27 |
| 2023-08-14 | 84.71 |
| 2023-08-11 | 84.71 |
| 2023-08-10 | 84.71 |
| 2023-08-09 | 84.71 |
| 2023-08-08 | 84.71 |
| 2023-08-07 | 75.83 |
| 2023-08-04 | 77.60 |
| 2023-08-03 | 82.93 |
| 2023-08-02 | 82.93 |
| 2023-08-01 | 82.93 |
| 2023-07-31 | 82.93 |
| 2023-07-28 | 77.60 |
| 2023-07-27 | 77.60 |
| 2023-07-26 | 72.27 |
| 2023-07-25 | 70.50 |
| 2023-07-24 | 68.72 |
| 2023-07-21 | 77.60 |
| 2023-07-20 | 77.60 |
| 2023-07-19 | 77.60 |
| 2023-07-18 | 77.60 |
| 2023-07-14 | 77.60 |
| 2023-07-13 | 77.60 |
| 2023-07-12 | 77.60 |
| 2023-07-11 | 77.60 |
| 2023-07-10 | 77.60 |
| 2023-07-07 | 77.60 |
| 2023-07-06 | 77.60 |
| 2023-07-05 | 77.60 |
| 2023-07-04 | 77.60 |
| 2023-07-03 | 77.60 |
| 2023-06-30 | 77.60 |
| 2023-06-29 | 77.60 |
| 2023-06-28 | 77.60 |
| 2023-06-27 | 77.60 |
| 2023-06-26 | 77.60 |
| 2023-06-23 | 75.83 |
| 2023-06-21 | 75.83 |
| 2023-06-20 | 77.60 |
| 2023-06-19 | 82.93 |
| 2023-06-16 | 82.93 |
| 2023-06-15 | 79.38 |
| 2023-06-14 | 86.48 |
| 2023-06-13 | 86.48 |
| 2023-06-12 | 86.48 |
| 2023-06-09 | 86.48 |
| 2023-06-08 | 86.48 |
| 2023-06-07 | 86.48 |
| 2023-06-06 | 91.81 |
| 2023-06-05 | 93.59 |
| 2023-06-02 | 93.59 |
| 2023-06-01 | 77.60 |
| 2023-05-31 | 70.50 |
| 2023-05-30 | 77.60 |
| 2023-05-29 | 77.60 |
| 2023-05-25 | 77.60 |
| 2023-05-24 | 77.60 |
| 2023-05-23 | 77.60 |
| 2023-05-22 | 79.34 |
| 2023-05-19 | 79.34 |
| 2023-05-18 | 79.34 |
| 2023-05-17 | 79.34 |
| 2023-05-16 | 79.34 |
| 2023-05-15 | 84.57 |
| 2023-05-12 | 84.57 |
| 2023-05-11 | 79.34 |
| 2023-05-10 | 81.08 |
| 2023-05-09 | 82.83 |
| 2023-05-08 | 88.05 |
| 2023-05-05 | 88.05 |
| 2023-05-04 | 88.05 |
| 2023-05-03 | 86.31 |
| 2023-05-02 | 86.31 |
| 2023-04-28 | 93.27 |
| 2023-04-27 | 95.01 |
| 2023-04-26 | 95.01 |
| 2023-04-25 | 91.53 |
| 2023-04-24 | 91.53 |
| 2023-04-21 | 91.53 |
| 2023-04-20 | 91.53 |
| 2023-04-19 | 89.79 |
| 2023-04-18 | 88.05 |
| 2023-04-17 | 91.53 |
| 2023-04-14 | 95.01 |
| 2023-04-13 | 91.53 |
| 2023-04-12 | 91.53 |
| 2023-04-11 | 91.53 |
| 2023-04-06 | 91.53 |
| 2023-04-04 | 91.53 |
| 2023-04-03 | 91.53 |
| 2023-03-31 | 93.27 |
| 2023-03-30 | 95.01 |
| 2023-03-29 | 100.24 |
| 2023-03-28 | 100.24 |
| 2023-03-27 | 100.24 |
| 2023-03-24 | 101.98 |
| 2023-03-23 | 103.72 |
| 2023-03-22 | 101.98 |
| 2023-03-21 | 101.98 |
| 2023-03-20 | 100.24 |
| 2023-03-17 | 100.24 |
| 2023-03-16 | 100.24 |
| 2023-03-15 | 108.94 |
| 2023-03-14 | 108.94 |
| 2023-03-13 | 100.24 |
| 2023-03-10 | 95.01 |
| 2023-03-09 | 105.46 |
| 2023-03-08 | 98.50 |
| 2023-03-07 | 100.24 |
| 2023-03-06 | 100.24 |
| 2023-03-03 | 100.24 |
| 2023-03-02 | 103.72 |
| 2023-03-01 | 108.94 |
| 2023-02-28 | 105.46 |
| 2023-02-27 | 105.46 |
| 2023-02-24 | 107.20 |
| 2023-02-23 | 103.72 |
| 2023-02-22 | 107.20 |
| 2023-02-21 | 107.20 |
| 2023-02-20 | 107.20 |
| 2023-02-17 | 117.65 |
| 2023-02-16 | 117.65 |
| 2023-02-15 | 117.65 |
| 2023-02-14 | 117.65 |
| 2023-02-13 | 115.91 |
| 2023-02-10 | 119.39 |
| 2023-02-09 | 119.39 |
| 2023-02-08 | 119.39 |
| 2023-02-07 | 115.91 |
| 2023-02-06 | 114.17 |
| 2023-02-03 | 117.65 |
| 2023-02-02 | 114.17 |
| 2023-02-01 | 112.43 |
| 2023-01-31 | 112.43 |
| 2023-01-30 | 112.43 |
| 2023-01-27 | 114.17 |
| 2023-01-26 | 112.43 |
| 2023-01-20 | 117.65 |
| 2023-01-19 | 115.91 |
| 2023-01-18 | 115.91 |
| 2023-01-17 | 115.91 |
| 2023-01-16 | 117.65 |
| 2023-01-13 | 119.39 |
| 2023-01-12 | 115.91 |
| 2023-01-11 | 112.43 |
| 2023-01-10 | 108.94 |
| 2023-01-09 | 108.94 |
| 2023-01-06 | 108.94 |
| 2023-01-05 | 103.72 |
| 2023-01-04 | 101.98 |
| 2023-01-03 | 91.53 |
| 2022-12-30 | 89.79 |
| 2022-12-29 | 96.75 |
| 2022-12-28 | 96.75 |
| 2022-12-23 | 96.75 |
| 2022-12-22 | 81.08 |
| 2022-12-21 | 89.79 |
| 2022-12-20 | 91.53 |
| 2022-12-19 | 86.31 |
| 2022-12-16 | 88.05 |
| 2022-12-15 | 88.05 |
| 2022-12-14 | 88.05 |
| 2022-12-13 | 91.53 |
| 2022-12-12 | 91.53 |
| 2022-12-09 | 100.24 |
| 2022-12-08 | 91.53 |
| 2022-12-07 | 77.60 |
| 2022-12-06 | 75.86 |
| 2022-12-05 | 72.38 |
| 2022-12-02 | 72.38 |
| 2022-12-01 | 79.34 |
| 2022-11-30 | 79.34 |
| 2022-11-29 | 79.34 |
| 2022-11-28 | 72.38 |
| 2022-11-25 | 72.38 |
| 2022-11-24 | 68.90 |
| 2022-11-23 | 68.90 |
| 2022-11-22 | 68.90 |
| 2022-11-21 | 79.34 |
| 2022-11-18 | 79.34 |
| 2022-11-17 | 79.34 |
| 2022-11-16 | 74.12 |
| 2022-11-15 | 74.12 |
| 2022-11-14 | 74.12 |
| 2022-11-11 | 70.64 |
| 2022-11-10 | 70.64 |
| 2022-11-09 | 74.12 |
| 2022-11-08 | 74.12 |
| 2022-11-07 | 72.38 |
| 2022-11-04 | 75.86 |
| 2022-11-03 | 72.38 |
| 2022-11-02 | 77.60 |
| 2022-11-01 | 77.60 |
| 2022-10-31 | 72.38 |
| 2022-10-28 | 74.12 |
| 2022-10-27 | 75.86 |
| 2022-10-26 | 75.86 |
| 2022-10-25 | 75.86 |
| 2022-10-24 | 74.12 |
| 2022-10-21 | 84.57 |
| 2022-10-20 | 79.34 |
| 2022-10-19 | 79.34 |
| 2022-10-18 | 79.34 |
| 2022-10-17 | 81.08 |
| 2022-10-14 | 84.57 |
| 2022-10-13 | 84.57 |
| 2022-10-12 | 84.57 |
| 2022-10-11 | 84.57 |
| 2022-10-10 | 86.31 |
| 2022-10-07 | 86.31 |
| 2022-10-06 | 82.83 |
| 2022-10-05 | 82.83 |
| 2022-10-03 | 82.83 |
| 2022-09-30 | 79.34 |
| 2022-09-29 | 79.34 |
| 2022-09-28 | 82.83 |
| 2022-09-27 | 93.08 |
| 2022-09-26 | 93.08 |
| 2022-09-23 | 93.08 |
| 2022-09-22 | 93.08 |
| 2022-09-21 | 81.12 |
| 2022-09-20 | 81.12 |
| 2022-09-19 | 81.12 |
| 2022-09-16 | 82.83 |
| 2022-09-15 | 86.24 |
| 2022-09-14 | 87.95 |
| 2022-09-13 | 87.95 |
| 2022-09-09 | 87.95 |
| 2022-09-08 | 87.95 |
| 2022-09-07 | 87.95 |
| 2022-09-06 | 87.95 |
| 2022-09-05 | 86.24 |
| 2022-09-02 | 86.24 |
| 2022-09-01 | 86.24 |
| 2022-08-31 | 86.24 |
| 2022-08-30 | 86.24 |
| 2022-08-29 | 87.95 |
| 2022-08-26 | 89.66 |
| 2022-08-25 | 89.66 |
| 2022-08-24 | 87.95 |
| 2022-08-23 | 91.37 |
| 2022-08-22 | 91.37 |
| 2022-08-19 | 91.37 |
| 2022-08-18 | 89.66 |
| 2022-08-17 | 89.66 |
| 2022-08-16 | 91.37 |
| 2022-08-15 | 93.08 |
| 2022-08-12 | 96.49 |
| 2022-08-11 | 96.49 |
| 2022-08-10 | 96.49 |
| 2022-08-09 | 98.20 |
| 2022-08-08 | 99.91 |
| 2022-08-05 | 103.33 |
| 2022-08-04 | 105.04 |
| 2022-08-03 | 98.20 |
| 2022-08-02 | 98.20 |
| 2022-08-01 | 101.62 |
| 2022-07-29 | 101.62 |
| 2022-07-28 | 101.62 |
| 2022-07-27 | 103.33 |
| 2022-07-26 | 103.33 |
| 2022-07-25 | 105.04 |
| 2022-07-22 | 101.62 |
| 2022-07-21 | 101.62 |
| 2022-07-20 | 106.75 |
| 2022-07-19 | 110.16 |
| 2022-07-18 | 115.29 |
| 2022-07-15 | 118.71 |
| 2022-07-14 | 118.71 |
| 2022-07-13 | 118.71 |
| 2022-07-12 | 118.71 |
| 2022-07-11 | 120.42 |
| 2022-07-08 | 120.42 |
| 2022-07-07 | 117.00 |
| 2022-07-06 | 110.16 |
| 2022-07-05 | 115.29 |
| 2022-07-04 | 118.71 |
| 2022-06-30 | 118.71 |
| 2022-06-29 | 125.54 |
| 2022-06-28 | 125.54 |
| 2022-06-27 | 122.12 |
| 2022-06-24 | 120.42 |
| 2022-06-23 | 120.42 |
| 2022-06-22 | 113.58 |
| 2022-06-21 | 120.42 |
| 2022-06-20 | 120.42 |
| 2022-06-17 | 120.42 |
| 2022-06-16 | 120.42 |
| 2022-06-15 | 120.42 |
| 2022-06-14 | 120.42 |
| 2022-06-13 | 123.83 |
| 2022-06-10 | 128.96 |
| 2022-06-09 | 128.96 |
| 2022-06-08 | 128.96 |
| 2022-06-07 | 125.54 |
| 2022-06-06 | 127.25 |
| 2022-06-02 | 127.25 |
| 2022-06-01 | 123.91 |
| 2022-05-31 | 128.92 |
| 2022-05-30 | 123.91 |
| 2022-05-27 | 123.91 |
| 2022-05-26 | 115.55 |
| 2022-05-25 | 120.57 |
| 2022-05-24 | 127.25 |
| 2022-05-23 | 128.92 |
| 2022-05-20 | 115.55 |
| 2022-05-19 | 115.55 |
| 2022-05-18 | 117.22 |
| 2022-05-17 | 118.90 |
| 2022-05-16 | 118.90 |
| 2022-05-13 | 113.88 |
| 2022-05-12 | 118.90 |
| 2022-05-11 | 125.58 |
| 2022-05-10 | 123.91 |
| 2022-05-06 | 125.58 |
| 2022-05-05 | 133.93 |
| 2022-05-04 | 133.93 |
| 2022-05-03 | 127.25 |
| 2022-04-29 | 123.91 |
| 2022-04-28 | 123.91 |
| 2022-04-27 | 125.58 |
| 2022-04-26 | 108.87 |
| 2022-04-25 | 113.88 |
| 2022-04-22 | 115.55 |
| 2022-04-21 | 105.53 |
| 2022-04-20 | 105.53 |
| 2022-04-19 | 112.21 |
| 2022-04-14 | 112.21 |
| 2022-04-13 | 98.84 |
| 2022-04-12 | 100.51 |
| 2022-04-11 | 100.51 |
| 2022-04-08 | 100.51 |
| 2022-04-07 | 100.51 |
| 2022-04-06 | 100.51 |
| 2022-04-04 | 100.51 |
| 2022-04-01 | 105.53 |
| 2022-03-31 | 108.87 |
| 2022-03-30 | 112.21 |
| 2022-03-29 | 108.87 |
| 2022-03-28 | 108.87 |
| 2022-03-25 | 108.87 |
| 2022-03-24 | 108.87 |
| 2022-03-23 | 112.21 |
| 2022-03-22 | 98.84 |
| 2022-03-21 | 98.84 |
| 2022-03-18 | 97.17 |
| 2022-03-17 | 93.83 |
| 2022-03-16 | 93.83 |
| 2022-03-15 | 93.83 |
| 2022-03-14 | 97.17 |
| 2022-03-11 | 100.51 |
| 2022-03-10 | 105.53 |
| 2022-03-09 | 108.87 |
| 2022-03-08 | 100.51 |
| 2022-03-07 | 100.51 |
| 2022-03-04 | 100.51 |
| 2022-03-03 | 102.19 |
| 2022-03-02 | 108.87 |
| 2022-03-01 | 113.88 |
| 2022-02-28 | 113.88 |
| 2022-02-25 | 115.55 |
| 2022-02-24 | 115.55 |
| 2022-02-23 | 115.55 |
| 2022-02-22 | 115.55 |
| 2022-02-21 | 117.22 |
| 2022-02-18 | 117.22 |
| 2022-02-17 | 123.91 |
| 2022-02-16 | 123.91 |
| 2022-02-15 | 117.22 |
| 2022-02-14 | 123.91 |
| 2022-02-11 | 123.91 |
| 2022-02-10 | 128.92 |
| 2022-02-09 | 122.24 |
| 2022-02-08 | 122.24 |
| 2022-02-07 | 122.24 |
| 2022-02-04 | 122.24 |
| 2022-01-31 | 117.22 |
| 2022-01-28 | 113.88 |
| 2022-01-27 | 128.92 |
| 2022-01-26 | 135.60 |
| 2022-01-25 | 130.59 |
| 2022-01-24 | 140.62 |
| 2022-01-21 | 128.92 |
| 2022-01-20 | 128.92 |
| 2022-01-19 | 123.91 |
| 2022-01-18 | 130.59 |
| 2022-01-17 | 123.91 |
| 2022-01-14 | 113.88 |
| 2022-01-13 | 113.88 |
| 2022-01-12 | 113.88 |
| 2022-01-11 | 113.88 |
| 2022-01-10 | 113.88 |
| 2022-01-07 | 113.88 |
| 2022-01-06 | 123.91 |
| 2022-01-05 | 110.54 |
| 2022-01-04 | 108.87 |
| 2022-01-03 | 107.20 |
| 2021-12-31 | 105.53 |
| 2021-12-30 | 105.53 |
| 2021-12-29 | 105.53 |
| 2021-12-28 | 105.53 |
| 2021-12-24 | 107.20 |
| 2021-12-23 | 107.20 |
| 2021-12-22 | 105.53 |
| 2021-12-21 | 105.53 |
| 2021-12-20 | 105.53 |
| 2021-12-17 | 107.20 |
| 2021-12-16 | 110.54 |
| 2021-12-15 | 108.87 |
| 2021-12-14 | 108.87 |
| 2021-12-13 | 110.54 |
| 2021-12-10 | 108.87 |
| 2021-12-09 | 113.88 |
| 2021-12-08 | 113.88 |
| 2021-12-07 | 113.88 |
| 2021-12-06 | 113.88 |
| 2021-12-03 | 115.55 |
| 2021-12-02 | 115.55 |
| 2021-12-01 | 115.55 |
| 2021-11-30 | 110.54 |
| 2021-11-29 | 112.21 |
| 2021-11-26 | 112.21 |
| 2021-11-25 | 117.22 |
| 2021-11-24 | 112.21 |
| 2021-11-23 | 112.21 |
| 2021-11-22 | 110.54 |
| 2021-11-19 | 108.87 |
| 2021-11-18 | 110.54 |
| 2021-11-17 | 113.88 |
| 2021-11-16 | 112.21 |
| 2021-11-15 | 112.21 |
| 2021-11-12 | 112.21 |
| 2021-11-11 | 112.21 |
| 2021-11-10 | 112.21 |
| 2021-11-09 | 113.88 |
| 2021-11-08 | 113.88 |
| 2021-11-05 | 117.22 |
| 2021-11-04 | 115.55 |
| 2021-11-03 | 117.22 |
| 2021-11-02 | 115.55 |
| 2021-11-01 | 118.90 |
| 2021-10-29 | 122.24 |
| 2021-10-28 | 122.24 |
| 2021-10-27 | 122.24 |
| 2021-10-26 | 117.22 |
| 2021-10-25 | 118.90 |
| 2021-10-22 | 117.22 |
| 2021-10-21 | 117.22 |
| 2021-10-20 | 117.22 |
| 2021-10-19 | 117.22 |
| 2021-10-18 | 118.90 |
| 2021-10-15 | 118.90 |
| 2021-10-12 | 118.90 |
| 2021-10-11 | 118.90 |
| 2021-10-08 | 118.90 |
| 2021-10-07 | 118.90 |
| 2021-10-06 | 118.90 |
| 2021-10-05 | 118.90 |
| 2021-10-04 | 122.24 |
| 2021-09-30 | 130.59 |
| 2021-09-29 | 123.91 |
| 2021-09-28 | 123.91 |
| 2021-09-27 | 125.58 |
| 2021-09-24 | 127.25 |
| 2021-09-23 | 123.91 |
| 2021-09-21 | 123.91 |
| 2021-09-20 | 125.58 |
| 2021-09-17 | 128.92 |
| 2021-09-16 | 128.92 |
| 2021-09-15 | 124.02 |
| 2021-09-14 | 128.92 |
| 2021-09-13 | 128.92 |
| 2021-09-10 | 122.38 |
| 2021-09-09 | 120.75 |
| 2021-09-08 | 120.75 |
| 2021-09-07 | 128.92 |
| 2021-09-06 | 128.92 |
| 2021-09-03 | 119.11 |
| 2021-09-02 | 119.11 |
| 2021-09-01 | 119.11 |
| 2021-08-31 | 119.11 |
| 2021-08-30 | 117.47 |
| 2021-08-27 | 124.02 |
| 2021-08-26 | 124.02 |
| 2021-08-25 | 124.02 |
| 2021-08-24 | 124.02 |
| 2021-08-23 | 128.92 |
| 2021-08-20 | 120.75 |
| 2021-08-19 | 128.92 |
| 2021-08-18 | 137.10 |
| 2021-08-17 | 135.46 |
| 2021-08-16 | 137.10 |
| 2021-08-13 | 137.10 |
| 2021-08-12 | 128.92 |
| 2021-08-11 | 128.92 |
| 2021-08-10 | 128.92 |
| 2021-08-09 | 135.46 |
| 2021-08-06 | 135.46 |
| 2021-08-05 | 135.46 |
| 2021-08-04 | 145.27 |
| 2021-08-03 | 148.54 |
| 2021-08-02 | 148.54 |
| 2021-07-30 | 148.54 |
| 2021-07-29 | 151.81 |
| 2021-07-28 | 151.81 |
| 2021-07-27 | 143.64 |
| 2021-07-26 | 146.91 |
| 2021-07-23 | 146.91 |
| 2021-07-22 | 148.54 |
| 2021-07-21 | 153.45 |
| 2021-07-20 | 153.45 |
| 2021-07-19 | 145.27 |
| 2021-07-16 | 145.27 |
| 2021-07-15 | 153.45 |
| 2021-07-14 | 153.45 |
| 2021-07-13 | 155.08 |
| 2021-07-12 | 155.08 |
| 2021-07-09 | 155.08 |
| 2021-07-08 | 153.45 |
| 2021-07-07 | 173.07 |
| 2021-07-06 | 168.16 |
| 2021-07-05 | 174.71 |
| 2021-07-02 | 164.89 |
| 2021-06-30 | 164.89 |
| 2021-06-29 | 156.72 |
| 2021-06-28 | 158.35 |
| 2021-06-25 | 135.46 |
| 2021-06-24 | 127.29 |
| 2021-06-23 | 124.02 |
| 2021-06-22 | 115.84 |
| 2021-06-21 | 115.84 |
| 2021-06-18 | 115.84 |
| 2021-06-17 | 115.84 |
| 2021-06-16 | 110.93 |
| 2021-06-15 | 109.30 |
| 2021-06-11 | 115.69 |
| 2021-06-10 | 117.29 |
| 2021-06-09 | 120.48 |
| 2021-06-08 | 115.69 |
| 2021-06-07 | 115.69 |
| 2021-06-04 | 120.48 |
| 2021-06-03 | 110.90 |
| 2021-06-02 | 109.30 |
| 2021-06-01 | 109.30 |
| 2021-05-31 | 110.90 |
| 2021-05-28 | 110.90 |
| 2021-05-27 | 109.30 |
| 2021-05-26 | 109.30 |
| 2021-05-25 | 109.30 |
| 2021-05-24 | 109.30 |
| 2021-05-21 | 107.70 |
| 2021-05-20 | 106.10 |
| 2021-05-18 | 110.90 |
| 2021-05-17 | 110.90 |
| 2021-05-14 | 110.90 |
| 2021-05-13 | 110.90 |
| 2021-05-12 | 110.90 |
| 2021-05-11 | 110.90 |
| 2021-05-10 | 112.49 |
| 2021-05-07 | 112.49 |
| 2021-05-06 | 107.70 |
| 2021-05-05 | 106.10 |
| 2021-05-04 | 107.70 |
| 2021-05-03 | 107.70 |
| 2021-04-30 | 106.10 |
| 2021-04-29 | 107.70 |
| 2021-04-28 | 107.70 |
| 2021-04-27 | 107.70 |
| 2021-04-26 | 112.49 |
| 2021-04-23 | 112.49 |
| 2021-04-22 | 112.49 |
| 2021-04-21 | 106.10 |
| 2021-04-20 | 112.49 |
| 2021-04-19 | 112.49 |
| 2021-04-16 | 112.49 |
| 2021-04-15 | 115.69 |
| 2021-04-14 | 107.70 |
| 2021-04-13 | 107.70 |
| 2021-04-12 | 106.10 |
| 2021-04-09 | 115.69 |
| 2021-04-08 | 104.51 |
| 2021-04-07 | 104.51 |
| 2021-04-01 | 104.51 |
| 2021-03-31 | 102.91 |
| 2021-03-30 | 104.51 |
| 2021-03-29 | 107.70 |
| 2021-03-26 | 104.51 |
| 2021-03-25 | 104.51 |
| 2021-03-24 | 106.10 |
| 2021-03-23 | 104.51 |
| 2021-03-22 | 104.51 |
| 2021-03-19 | 104.51 |
| 2021-03-18 | 104.51 |
| 2021-03-17 | 109.30 |
| 2021-03-16 | 106.10 |
| 2021-03-15 | 106.10 |
| 2021-03-12 | 104.51 |
| 2021-03-11 | 104.51 |
| 2021-03-10 | 104.51 |
| 2021-03-09 | 104.51 |
| 2021-03-08 | 104.51 |
| 2021-03-05 | 98.12 |
| 2021-03-04 | 101.31 |
| 2021-03-03 | 104.51 |
| 2021-03-02 | 106.10 |
| 2021-03-01 | 104.51 |
| 2021-02-26 | 102.91 |
| 2021-02-25 | 102.91 |
| 2021-02-24 | 104.51 |
| 2021-02-23 | 104.51 |
| 2021-02-22 | 104.51 |
| 2021-02-19 | 101.31 |
| 2021-02-18 | 104.51 |
| 2021-02-17 | 99.71 |
| 2021-02-16 | 102.91 |
| 2021-02-11 | 99.71 |
| 2021-02-10 | 99.71 |
| 2021-02-09 | 107.70 |
| 2021-02-08 | 96.52 |
| 2021-02-05 | 98.12 |
| 2021-02-04 | 99.71 |
| 2021-02-03 | 99.71 |
| 2021-02-02 | 99.71 |
| 2021-02-01 | 98.12 |
| 2021-01-29 | 104.51 |
| 2021-01-28 | 106.10 |
| 2021-01-27 | 106.10 |
| 2021-01-26 | 109.30 |
| 2021-01-25 | 109.30 |
| 2021-01-22 | 106.10 |
| 2021-01-21 | 106.10 |
| 2021-01-20 | 107.70 |
| 2021-01-19 | 104.51 |
| 2021-01-18 | 110.90 |
| 2021-01-15 | 102.91 |
| 2021-01-14 | 104.51 |
| 2021-01-13 | 106.10 |
| 2021-01-12 | 101.31 |
| 2021-01-11 | 104.51 |
| 2021-01-08 | 102.91 |
| 2021-01-07 | 104.51 |
| 2021-01-06 | 104.51 |
| 2021-01-05 | 104.51 |
| 2021-01-04 | 104.51 |
| 2020-12-31 | 104.51 |
| 2020-12-30 | 104.51 |
| 2020-12-29 | 104.51 |
| 2020-12-28 | 104.51 |
| 2020-12-24 | 106.10 |
| 2020-12-23 | 104.51 |
| 2020-12-22 | 102.91 |
| 2020-12-21 | 106.10 |
| 2020-12-18 | 104.51 |
| 2020-12-17 | 102.91 |
| 2020-12-16 | 104.51 |
| 2020-12-15 | 102.91 |
| 2020-12-14 | 102.91 |
| 2020-12-11 | 102.91 |
| 2020-12-10 | 99.71 |
| 2020-12-09 | 112.49 |
| 2020-12-08 | 99.71 |
| 2020-12-07 | 101.31 |
| 2020-12-04 | 101.31 |
| 2020-12-03 | 104.51 |
| 2020-12-02 | 104.51 |
| 2020-12-01 | 106.10 |
| 2020-11-30 | 106.10 |
| 2020-11-27 | 107.70 |
| 2020-11-26 | 112.49 |
| 2020-11-25 | 112.49 |
| 2020-11-24 | 101.31 |
| 2020-11-23 | 101.31 |
| 2020-11-20 | 102.91 |
| 2020-11-19 | 102.91 |
| 2020-11-18 | 102.91 |
| 2020-11-17 | 104.51 |
| 2020-11-16 | 106.10 |
| 2020-11-13 | 106.10 |
| 2020-11-12 | 107.70 |
| 2020-11-11 | 104.51 |
| 2020-11-10 | 110.90 |
| 2020-11-09 | 99.71 |
| 2020-11-06 | 99.71 |
| 2020-11-05 | 99.71 |
| 2020-11-04 | 94.92 |
| 2020-11-03 | 93.32 |
| 2020-11-02 | 96.52 |
| 2020-10-30 | 96.52 |
| 2020-10-29 | 96.52 |
| 2020-10-28 | 96.52 |
| 2020-10-27 | 101.31 |
| 2020-10-23 | 104.51 |
| 2020-10-22 | 99.71 |
| 2020-10-21 | 99.71 |
| 2020-10-20 | 98.12 |
| 2020-10-19 | 94.92 |
| 2020-10-16 | 101.31 |
| 2020-10-15 | 101.31 |
| 2020-10-14 | 101.31 |
| 2020-10-12 | 94.92 |
| 2020-10-09 | 99.71 |
| 2020-10-08 | 99.71 |
| 2020-10-07 | 99.71 |
| 2020-10-06 | 94.92 |
| 2020-10-05 | 99.71 |
| 2020-09-30 | 99.71 |
| 2020-09-29 | 99.71 |
| 2020-09-28 | 99.71 |
| 2020-09-25 | 90.13 |
| 2020-09-24 | 90.13 |
| 2020-09-23 | 86.93 |
| 2020-09-22 | 91.64 |
| 2020-09-21 | 97.93 |
| 2020-09-18 | 97.93 |
| 2020-09-17 | 104.21 |
| 2020-09-16 | 101.07 |
| 2020-09-15 | 101.07 |
| 2020-09-14 | 101.07 |
| 2020-09-11 | 101.07 |
| 2020-09-10 | 108.92 |
| 2020-09-09 | 91.64 |
| 2020-09-08 | 88.50 |
| 2020-09-07 | 88.50 |
| 2020-09-04 | 91.64 |
| 2020-09-03 | 91.64 |
| 2020-09-02 | 91.64 |
| 2020-09-01 | 91.64 |
| 2020-08-31 | 91.64 |
| 2020-08-28 | 91.64 |
| 2020-08-27 | 93.21 |
| 2020-08-26 | 97.93 |
| 2020-08-25 | 88.50 |
| 2020-08-24 | 88.50 |
| 2020-08-21 | 88.50 |
| 2020-08-20 | 90.07 |
| 2020-08-19 | 91.64 |
| 2020-08-18 | 91.64 |
| 2020-08-17 | 91.64 |
| 2020-08-14 | 91.64 |
| 2020-08-13 | 91.64 |
| 2020-08-12 | 93.21 |
| 2020-08-11 | 93.21 |
| 2020-08-10 | 96.36 |
| 2020-08-07 | 96.36 |
| 2020-08-06 | 96.36 |
| 2020-08-05 | 96.36 |
| 2020-08-04 | 96.36 |
| 2020-08-03 | 94.79 |
| 2020-07-31 | 96.36 |
| 2020-07-30 | 96.36 |
| 2020-07-29 | 94.79 |
| 2020-07-28 | 96.36 |
| 2020-07-27 | 96.36 |
| 2020-07-24 | 97.93 |
| 2020-07-23 | 99.50 |
| 2020-07-22 | 99.50 |
| 2020-07-21 | 99.50 |
| 2020-07-20 | 96.36 |
| 2020-07-17 | 93.21 |
| 2020-07-16 | 93.21 |
| 2020-07-15 | 91.64 |
| 2020-07-14 | 91.64 |
| 2020-07-13 | 93.21 |
| 2020-07-10 | 91.64 |
| 2020-07-09 | 91.64 |
| 2020-07-08 | 91.64 |
| 2020-07-07 | 96.36 |
| 2020-07-06 | 97.93 |
| 2020-07-03 | 96.36 |
| 2020-07-02 | 93.21 |
| 2020-06-30 | 80.65 |
| 2020-06-29 | 80.65 |
| 2020-06-26 | 90.07 |
| 2020-06-24 | 99.50 |
| 2020-06-23 | 99.50 |
| 2020-06-22 | 99.50 |
| 2020-06-19 | 104.21 |
| 2020-06-18 | 102.64 |
| 2020-06-17 | 101.07 |
| 2020-06-16 | 101.07 |
| 2020-06-15 | 99.50 |
| 2020-06-12 | 88.50 |
| 2020-06-11 | 94.63 |
| 2020-06-10 | 94.63 |
| 2020-06-09 | 103.83 |
| 2020-06-08 | 91.57 |
| 2020-06-05 | 85.44 |
| 2020-06-04 | 86.97 |
| 2020-06-03 | 86.97 |
| 2020-06-02 | 85.44 |
| 2020-06-01 | 85.44 |
| 2020-05-29 | 82.37 |
| 2020-05-28 | 91.57 |
| 2020-05-27 | 85.44 |
| 2020-05-26 | 90.03 |
| 2020-05-25 | 90.03 |
| 2020-05-22 | 91.57 |
| 2020-05-21 | 96.16 |
| 2020-05-20 | 99.23 |
| 2020-05-19 | 99.23 |
| 2020-05-18 | 105.36 |
| 2020-05-15 | 108.43 |
| 2020-05-14 | 100.76 |
| 2020-05-13 | 108.43 |
| 2020-05-12 | 99.23 |
| 2020-05-11 | 99.23 |
| 2020-05-08 | 96.16 |
| 2020-05-07 | 96.16 |
| 2020-05-06 | 96.16 |
| 2020-05-05 | 85.44 |
| 2020-05-04 | 90.03 |
| 2020-04-29 | 91.57 |
| 2020-04-28 | 82.37 |
| 2020-04-27 | 77.77 |
| 2020-04-24 | 77.77 |
| 2020-04-23 | 80.84 |
| 2020-04-22 | 77.77 |
| 2020-04-21 | 79.31 |
| 2020-04-20 | 76.24 |
| 2020-04-17 | 79.31 |
| 2020-04-16 | 77.77 |
| 2020-04-15 | 77.77 |
| 2020-04-14 | 80.84 |
| 2020-04-09 | 79.31 |
| 2020-04-08 | 79.31 |
| 2020-04-07 | 82.37 |
| 2020-04-06 | 82.37 |
| 2020-04-03 | 82.37 |
| 2020-04-02 | 82.37 |
| 2020-04-01 | 74.71 |
| 2020-03-31 | 99.23 |
| 2020-03-30 | 103.83 |
| 2020-03-27 | 106.89 |
| 2020-03-26 | 102.30 |
| 2020-03-25 | 99.23 |
| 2020-03-24 | 83.90 |
| 2020-03-23 | 93.10 |
| 2020-03-20 | 93.10 |
| 2020-03-19 | 93.10 |
| 2020-03-18 | 111.49 |
| 2020-03-17 | 111.49 |
| 2020-03-16 | 114.56 |
| 2020-03-13 | 117.62 |
| 2020-03-12 | 126.82 |
| 2020-03-11 | 129.88 |
| 2020-03-10 | 129.88 |
| 2020-03-09 | 128.35 |
| 2020-03-06 | 131.41 |
| 2020-03-05 | 131.41 |
| 2020-03-04 | 131.41 |
| 2020-03-03 | 126.82 |
| 2020-03-02 | 126.82 |
| 2020-02-28 | 131.41 |
| 2020-02-27 | 139.08 |
| 2020-02-26 | 140.61 |
| 2020-02-25 | 139.08 |
| 2020-02-24 | 136.01 |
| 2020-02-21 | 142.14 |
| 2020-02-20 | 142.14 |
| 2020-02-19 | 132.95 |
| 2020-02-18 | 137.54 |
| 2020-02-17 | 137.54 |
| 2020-02-14 | 131.41 |
| 2020-02-13 | 136.01 |
| 2020-02-12 | 131.41 |
| 2020-02-11 | 132.95 |
| 2020-02-10 | 132.95 |
| 2020-02-07 | 136.01 |
| 2020-02-06 | 134.48 |
| 2020-02-05 | 134.48 |
| 2020-02-04 | 132.95 |
| 2020-02-03 | 132.95 |
| 2020-01-31 | 132.95 |
| 2020-01-30 | 132.95 |
| 2020-01-29 | 129.88 |
| 2020-01-24 | 132.95 |
| 2020-01-23 | 134.48 |
| 2020-01-22 | 137.54 |
| 2020-01-21 | 140.61 |
| 2020-01-20 | 145.21 |
| 2020-01-17 | 146.74 |
| 2020-01-16 | 151.34 |
| 2020-01-15 | 152.87 |
| 2020-01-14 | 151.34 |
| 2020-01-13 | 152.87 |
| 2020-01-10 | 142.14 |
| 2020-01-09 | 148.27 |
| 2020-01-08 | 143.67 |
| 2020-01-07 | 143.67 |
| 2020-01-06 | 152.87 |
| 2020-01-03 | 151.34 |
| 2020-01-02 | 148.27 |
| 2019-12-31 | 146.74 |
| 2019-12-30 | 146.74 |
| 2019-12-27 | 145.21 |
| 2019-12-24 | 145.21 |
| 2019-12-23 | 145.21 |
| 2019-12-20 | 143.67 |
| 2019-12-19 | 146.74 |
| 2019-12-18 | 151.34 |
| 2019-12-17 | 149.80 |
| 2019-12-16 | 152.87 |
| 2019-12-13 | 152.87 |
| 2019-12-12 | 146.74 |
| 2019-12-11 | 152.87 |
| 2019-12-10 | 149.80 |
| 2019-12-09 | 149.80 |
| 2019-12-06 | 149.80 |
| 2019-12-05 | 149.80 |
| 2019-12-04 | 149.80 |
| 2019-12-03 | 151.34 |
| 2019-12-02 | 151.34 |
| 2019-11-29 | 151.34 |
| 2019-11-28 | 159.00 |
| 2019-11-27 | 152.87 |
| 2019-11-26 | 152.87 |
| 2019-11-25 | 160.53 |
| 2019-11-22 | 151.34 |
| 2019-11-21 | 159.00 |
| 2019-11-20 | 152.87 |
| 2019-11-19 | 157.47 |
| 2019-11-18 | 159.00 |
| 2019-11-15 | 154.40 |
| 2019-11-14 | 154.40 |
| 2019-11-13 | 162.06 |
| 2019-11-12 | 159.00 |
| 2019-11-11 | 159.00 |
| 2019-11-08 | 159.00 |
| 2019-11-07 | 159.00 |
| 2019-11-06 | 157.47 |
| 2019-11-05 | 160.53 |
| 2019-11-04 | 160.53 |
| 2019-11-01 | 162.06 |
| 2019-10-31 | 163.60 |
| 2019-10-30 | 155.93 |
| 2019-10-29 | 157.47 |
| 2019-10-28 | 149.80 |
| 2019-10-25 | 149.80 |
| 2019-10-24 | 149.80 |
| 2019-10-23 | 149.80 |
| 2019-10-22 | 152.87 |
| 2019-10-21 | 154.40 |
| 2019-10-18 | 154.40 |
| 2019-10-17 | 151.34 |
| 2019-10-16 | 154.40 |
| 2019-10-15 | 154.40 |
| 2019-10-14 | 152.87 |
| 2019-10-11 | 152.87 |
| 2019-10-10 | 152.87 |
| 2019-10-09 | 148.27 |
| 2019-10-08 | 152.87 |
| 2019-10-04 | 148.27 |
| 2019-10-03 | 152.87 |
| 2019-10-02 | 157.47 |
| 2019-09-30 | 157.47 |
| 2019-09-27 | 155.93 |
| 2019-09-26 | 151.34 |
| 2019-09-25 | 151.34 |
| 2019-09-24 | 146.74 |
| 2019-09-23 | 149.80 |
| 2019-09-20 | 152.87 |
| 2019-09-19 | 152.87 |
| 2019-09-18 | 151.39 |
| 2019-09-17 | 151.39 |
| 2019-09-16 | 151.39 |
| 2019-09-13 | 149.91 |
| 2019-09-12 | 149.91 |
| 2019-09-11 | 149.91 |
| 2019-09-10 | 148.43 |
| 2019-09-09 | 148.43 |
| 2019-09-06 | 148.43 |
| 2019-09-05 | 148.43 |
| 2019-09-04 | 148.43 |
| 2019-09-03 | 146.95 |
| 2019-09-02 | 144.00 |
| 2019-08-30 | 151.39 |
| 2019-08-29 | 148.43 |
| 2019-08-28 | 142.52 |
| 2019-08-27 | 151.39 |
| 2019-08-26 | 149.91 |
| 2019-08-23 | 151.39 |
| 2019-08-22 | 151.39 |
| 2019-08-21 | 151.39 |
| 2019-08-20 | 151.39 |
| 2019-08-19 | 149.91 |
| 2019-08-16 | 151.39 |
| 2019-08-15 | 151.39 |
| 2019-08-14 | 151.39 |
| 2019-08-13 | 145.47 |
| 2019-08-12 | 146.95 |
| 2019-08-09 | 146.95 |
| 2019-08-08 | 152.87 |
| 2019-08-07 | 149.91 |
| 2019-08-06 | 145.47 |
| 2019-08-05 | 155.83 |
| 2019-08-02 | 155.83 |
| 2019-08-01 | 160.26 |
| 2019-07-31 | 160.26 |
| 2019-07-30 | 160.26 |
| 2019-07-29 | 164.70 |
| 2019-07-26 | 164.70 |
| 2019-07-25 | 161.74 |
| 2019-07-24 | 163.22 |
| 2019-07-23 | 157.31 |
| 2019-07-22 | 160.26 |
| 2019-07-19 | 160.26 |
| 2019-07-18 | 164.70 |
| 2019-07-17 | 167.66 |
| 2019-07-16 | 167.66 |
| 2019-07-15 | 164.70 |
| 2019-07-12 | 166.18 |
| 2019-07-11 | 164.70 |
| 2019-07-10 | 164.70 |
| 2019-07-09 | 163.22 |
| 2019-07-08 | 163.22 |
| 2019-07-05 | 163.22 |
| 2019-07-04 | 161.74 |
| 2019-07-03 | 163.22 |
| 2019-07-02 | 163.22 |
| 2019-06-28 | 163.22 |
| 2019-06-27 | 163.22 |
| 2019-06-26 | 166.18 |
| 2019-06-25 | 164.70 |
| 2019-06-24 | 163.22 |
| 2019-06-21 | 163.22 |
| 2019-06-20 | 157.31 |
| 2019-06-19 | 163.22 |
| 2019-06-18 | 160.26 |
| 2019-06-17 | 161.74 |
| 2019-06-14 | 161.74 |
| 2019-06-13 | 163.22 |
| 2019-06-12 | 164.70 |
| 2019-06-11 | 166.18 |
| 2019-06-10 | 164.70 |
| 2019-06-06 | 161.74 |
| 2019-06-05 | 164.70 |
| 2019-06-04 | 157.31 |
| 2019-06-03 | 160.26 |
| 2019-05-31 | 164.70 |
| 2019-05-30 | 163.22 |
| 2019-05-29 | 164.70 |
| 2019-05-28 | 154.35 |
| 2019-05-27 | 152.92 |
| 2019-05-24 | 154.35 |
| 2019-05-23 | 154.35 |
| 2019-05-22 | 157.21 |
| 2019-05-21 | 161.49 |
| 2019-05-20 | 157.21 |
| 2019-05-17 | 160.06 |
| 2019-05-16 | 162.92 |
| 2019-05-15 | 162.92 |
| 2019-05-14 | 155.78 |
| 2019-05-10 | 160.06 |
| 2019-05-09 | 160.06 |
| 2019-05-08 | 160.06 |
| 2019-05-07 | 167.21 |
| 2019-05-06 | 162.92 |
| 2019-05-03 | 168.64 |
| 2019-05-02 | 168.64 |
| 2019-04-30 | 168.64 |
| 2019-04-29 | 170.07 |
| 2019-04-26 | 165.78 |
| 2019-04-25 | 168.64 |
| 2019-04-24 | 164.35 |
| 2019-04-23 | 168.64 |
| 2019-04-18 | 165.78 |
| 2019-04-17 | 165.78 |
| 2019-04-16 | 167.21 |
| 2019-04-15 | 168.64 |
| 2019-04-12 | 171.49 |
| 2019-04-11 | 171.49 |
| 2019-04-10 | 168.64 |
| 2019-04-09 | 171.49 |
| 2019-04-08 | 170.07 |
| 2019-04-04 | 172.92 |
| 2019-04-03 | 171.49 |
| 2019-04-02 | 171.49 |
| 2019-04-01 | 168.64 |
| 2019-03-29 | 171.49 |
| 2019-03-28 | 174.35 |
| 2019-03-27 | 190.07 |
| 2019-03-26 | 192.93 |
| 2019-03-25 | 190.07 |
| 2019-03-22 | 188.64 |
| 2019-03-21 | 195.79 |
| 2019-03-20 | 195.79 |
| 2019-03-19 | 188.64 |
| 2019-03-18 | 188.64 |
| 2019-03-15 | 187.21 |
| 2019-03-14 | 192.93 |
| 2019-03-13 | 180.07 |
| 2019-03-12 | 185.78 |
| 2019-03-11 | 185.78 |
| 2019-03-08 | 184.35 |
| 2019-03-07 | 184.35 |
| 2019-03-06 | 184.35 |
| 2019-03-05 | 185.78 |
| 2019-03-04 | 185.78 |
| 2019-03-01 | 184.35 |
| 2019-02-28 | 184.35 |
| 2019-02-27 | 185.78 |
| 2019-02-26 | 185.78 |
| 2019-02-25 | 188.64 |
| 2019-02-22 | 188.64 |
| 2019-02-21 | 188.64 |
| 2019-02-20 | 184.35 |
| 2019-02-19 | 181.50 |
| 2019-02-18 | 180.07 |
| 2019-02-15 | 182.93 |
| 2019-02-14 | 185.78 |
| 2019-02-13 | 188.64 |
| 2019-02-12 | 182.93 |
| 2019-02-11 | 175.78 |
| 2019-02-08 | 171.49 |
| 2019-02-04 | 171.49 |
| 2019-02-01 | 168.64 |
| 2019-01-31 | 171.49 |
| 2019-01-30 | 170.07 |
| 2019-01-29 | 171.49 |
| 2019-01-28 | 174.35 |
| 2019-01-25 | 171.49 |
| 2019-01-24 | 171.49 |
| 2019-01-23 | 168.64 |
| 2019-01-22 | 168.64 |
| 2019-01-21 | 165.78 |
| 2019-01-18 | 165.78 |
| 2019-01-17 | 164.35 |
| 2019-01-16 | 165.78 |
| 2019-01-15 | 168.64 |
| 2019-01-14 | 170.07 |
| 2019-01-11 | 168.64 |
| 2019-01-10 | 170.07 |
| 2019-01-09 | 170.07 |
| 2019-01-08 | 171.49 |
| 2019-01-07 | 175.78 |
| 2019-01-04 | 178.64 |
| 2019-01-03 | 178.64 |
| 2019-01-02 | 182.93 |
| 2018-12-31 | 182.93 |
| 2018-12-28 | 182.93 |
| 2018-12-27 | 181.50 |
| 2018-12-24 | 178.64 |
| 2018-12-21 | 178.64 |
| 2018-12-20 | 182.93 |
| 2018-12-19 | 182.93 |
| 2018-12-18 | 180.07 |
| 2018-12-17 | 185.78 |
| 2018-12-14 | 185.78 |
| 2018-12-13 | 184.35 |
| 2018-12-12 | 185.78 |
| 2018-12-11 | 188.64 |
| 2018-12-10 | 184.35 |
| 2018-12-07 | 200.07 |
| 2018-12-06 | 188.64 |
| 2018-12-05 | 188.64 |
| 2018-12-04 | 192.93 |
| 2018-12-03 | 190.07 |
| 2018-11-30 | 188.64 |
| 2018-11-29 | 190.07 |
| 2018-11-28 | 188.64 |
| 2018-11-27 | 195.79 |
| 2018-11-26 | 188.64 |
| 2018-11-23 | 181.50 |
| 2018-11-22 | 182.93 |
| 2018-11-21 | 188.64 |
| 2018-11-20 | 198.64 |
| 2018-11-19 | 200.07 |
| 2018-11-16 | 202.93 |
| 2018-11-15 | 202.93 |
| 2018-11-14 | 202.93 |
| 2018-11-13 | 202.93 |
| 2018-11-12 | 202.93 |
| 2018-11-09 | 202.93 |
| 2018-11-08 | 195.79 |
| 2018-11-07 | 195.79 |
| 2018-11-06 | 194.36 |
| 2018-11-05 | 194.36 |
| 2018-11-02 | 194.36 |
| 2018-11-01 | 198.64 |
| 2018-10-31 | 198.64 |
| 2018-10-30 | 198.64 |
| 2018-10-29 | 202.93 |
| 2018-10-26 | 205.79 |
| 2018-10-25 | 210.08 |
| 2018-10-24 | 210.08 |
| 2018-10-23 | 210.08 |
| 2018-10-22 | 211.50 |
| 2018-10-19 | 211.50 |
| 2018-10-18 | 211.50 |
| 2018-10-16 | 211.50 |
| 2018-10-15 | 220.08 |
| 2018-10-12 | 222.94 |
| 2018-10-11 | 235.80 |
| 2018-10-10 | 231.51 |
| 2018-10-09 | 231.51 |
| 2018-10-08 | 231.51 |
| 2018-10-05 | 231.51 |
| 2018-10-04 | 232.94 |
| 2018-10-03 | 240.08 |
| 2018-10-02 | 240.08 |
| 2018-09-28 | 228.65 |
| 2018-09-27 | 235.80 |
| 2018-09-26 | 242.94 |
| 2018-09-24 | 242.94 |
| 2018-09-21 | 248.66 |
| 2018-09-20 | 248.66 |
| 2018-09-19 | 248.66 |
| 2018-09-18 | 248.66 |
| 2018-09-17 | 248.66 |
| 2018-09-14 | 237.41 |
| 2018-09-13 | 237.41 |
| 2018-09-12 | 237.41 |
| 2018-09-11 | 237.41 |
| 2018-09-10 | 237.41 |
| 2018-09-07 | 244.44 |
| 2018-09-06 | 244.44 |
| 2018-09-05 | 244.44 |
| 2018-09-04 | 244.44 |
| 2018-09-03 | 244.44 |
| 2018-08-31 | 244.44 |
| 2018-08-30 | 252.87 |
| 2018-08-29 | 257.09 |
| 2018-08-28 | 257.09 |
| 2018-08-27 | 257.09 |
| 2018-08-24 | 251.47 |
| 2018-08-23 | 258.50 |
| 2018-08-22 | 248.66 |
| 2018-08-21 | 247.25 |
| 2018-08-20 | 245.84 |
| 2018-08-17 | 247.25 |
| 2018-08-16 | 245.84 |
| 2018-08-15 | 245.84 |
| 2018-08-14 | 245.84 |
| 2018-08-13 | 247.25 |
| 2018-08-10 | 247.25 |
| 2018-08-09 | 247.25 |
| 2018-08-08 | 247.25 |
| 2018-08-07 | 252.87 |
| 2018-08-06 | 248.66 |
| 2018-08-03 | 258.50 |
| 2018-08-02 | 245.84 |
| 2018-08-01 | 244.44 |
| 2018-07-31 | 244.44 |
| 2018-07-30 | 250.06 |
| 2018-07-27 | 250.06 |
| 2018-07-26 | 250.06 |
| 2018-07-25 | 244.44 |
| 2018-07-24 | 237.41 |
| 2018-07-23 | 237.41 |
| 2018-07-20 | 251.47 |
| 2018-07-19 | 251.47 |
| 2018-07-18 | 251.47 |
| 2018-07-17 | 252.87 |
| 2018-07-16 | 252.87 |
| 2018-07-13 | 252.87 |
| 2018-07-12 | 252.87 |
| 2018-07-11 | 248.66 |
| 2018-07-10 | 247.25 |
| 2018-07-09 | 241.63 |
| 2018-07-06 | 247.25 |
| 2018-07-05 | 240.22 |
| 2018-07-04 | 240.22 |
| 2018-07-03 | 244.44 |
| 2018-06-29 | 244.44 |
| 2018-06-28 | 244.44 |
| 2018-06-27 | 224.76 |
| 2018-06-26 | 250.06 |
| 2018-06-25 | 250.06 |
| 2018-06-22 | 248.66 |
| 2018-06-21 | 244.44 |
| 2018-06-20 | 244.44 |
| 2018-06-19 | 245.84 |
| 2018-06-15 | 251.47 |
| 2018-06-14 | 251.47 |
| 2018-06-13 | 251.47 |
| 2018-06-12 | 255.69 |
| 2018-06-11 | 254.28 |
| 2018-06-08 | 254.28 |
| 2018-06-07 | 258.50 |
| 2018-06-06 | 248.66 |
| 2018-06-05 | 254.28 |
| 2018-06-04 | 254.28 |
| 2018-06-01 | 252.87 |
| 2018-05-31 | 252.87 |
| 2018-05-30 | 261.31 |
| 2018-05-29 | 261.31 |
| 2018-05-28 | 264.06 |
| 2018-05-25 | 257.19 |
| 2018-05-24 | 257.19 |
| 2018-05-23 | 259.94 |
| 2018-05-21 | 265.43 |
| 2018-05-18 | 266.80 |
| 2018-05-17 | 253.07 |
| 2018-05-16 | 253.07 |
| 2018-05-15 | 243.45 |
| 2018-05-14 | 243.45 |
| 2018-05-11 | 243.45 |
| 2018-05-10 | 243.45 |
| 2018-05-09 | 243.45 |
| 2018-05-08 | 243.45 |
| 2018-05-07 | 243.45 |
| 2018-05-04 | 243.45 |
| 2018-05-03 | 247.57 |
| 2018-05-02 | 243.45 |
| 2018-04-30 | 240.70 |
| 2018-04-27 | 236.58 |
| 2018-04-26 | 236.58 |
| 2018-04-25 | 236.58 |
| 2018-04-24 | 236.58 |
| 2018-04-23 | 233.83 |
| 2018-04-20 | 232.46 |
| 2018-04-19 | 236.58 |
| 2018-04-18 | 233.83 |
| 2018-04-17 | 236.58 |
| 2018-04-16 | 236.58 |
| 2018-04-13 | 235.21 |
| 2018-04-12 | 236.58 |
| 2018-04-11 | 236.58 |
| 2018-04-10 | 233.83 |
| 2018-04-09 | 236.58 |
| 2018-04-06 | 236.58 |
| 2018-04-04 | 236.58 |
| 2018-04-03 | 233.83 |
| 2018-03-29 | 236.58 |
| 2018-03-28 | 236.58 |
| 2018-03-27 | 237.95 |
| 2018-03-26 | 243.45 |
| 2018-03-23 | 243.45 |
| 2018-03-22 | 246.20 |
| 2018-03-21 | 248.94 |
| 2018-03-20 | 246.20 |
| 2018-03-19 | 247.57 |
| 2018-03-16 | 244.82 |
| 2018-03-15 | 243.45 |
| 2018-03-14 | 244.82 |
| 2018-03-13 | 246.20 |
| 2018-03-12 | 246.20 |
| 2018-03-09 | 232.46 |
| 2018-03-08 | 242.08 |
| 2018-03-07 | 242.08 |
| 2018-03-06 | 242.08 |
| 2018-03-05 | 235.21 |
| 2018-03-02 | 236.58 |
| 2018-03-01 | 237.95 |
| 2018-02-28 | 240.70 |
| 2018-02-27 | 240.70 |
| 2018-02-26 | 242.08 |
| 2018-02-23 | 242.08 |
| 2018-02-22 | 236.58 |
| 2018-02-21 | 233.83 |
| 2018-02-20 | 237.95 |
| 2018-02-15 | 232.46 |
| 2018-02-14 | 229.71 |
| 2018-02-13 | 215.97 |
| 2018-02-12 | 229.71 |
| 2018-02-09 | 229.71 |
| 2018-02-08 | 229.71 |
| 2018-02-07 | 222.84 |
| 2018-02-06 | 229.71 |
| 2018-02-05 | 242.08 |
| 2018-02-02 | 242.08 |
| 2018-02-01 | 240.70 |
| 2018-01-31 | 242.08 |
| 2018-01-30 | 242.08 |
| 2018-01-29 | 243.45 |
| 2018-01-26 | 244.82 |
| 2018-01-25 | 246.20 |
| 2018-01-24 | 246.20 |
| 2018-01-23 | 244.82 |
| 2018-01-22 | 246.20 |
| 2018-01-19 | 243.45 |
| 2018-01-18 | 246.20 |
| 2018-01-17 | 247.57 |
| 2018-01-16 | 248.94 |
| 2018-01-15 | 248.94 |
| 2018-01-12 | 250.32 |
| 2018-01-11 | 250.32 |
| 2018-01-10 | 254.44 |
| 2018-01-09 | 254.44 |
| 2018-01-08 | 251.69 |
| 2018-01-05 | 247.57 |
| 2018-01-04 | 250.32 |
| 2018-01-03 | 244.82 |
| 2018-01-02 | 248.94 |
| 2017-12-29 | 235.21 |
| 2017-12-28 | 232.46 |
| 2017-12-27 | 240.70 |
| 2017-12-22 | 231.09 |
| 2017-12-21 | 232.46 |
| 2017-12-20 | 231.09 |
| 2017-12-19 | 240.70 |
| 2017-12-18 | 242.08 |
| 2017-12-15 | 236.58 |
| 2017-12-14 | 236.58 |
| 2017-12-13 | 237.95 |
| 2017-12-12 | 239.33 |
| 2017-12-11 | 237.95 |
| 2017-12-08 | 231.09 |
| 2017-12-07 | 229.71 |
| 2017-12-06 | 236.58 |
| 2017-12-05 | 246.20 |
| 2017-12-04 | 244.82 |
| 2017-12-01 | 246.20 |
| 2017-11-30 | 243.45 |
| 2017-11-29 | 251.69 |
| 2017-11-28 | 251.69 |
| 2017-11-27 | 246.20 |
| 2017-11-24 | 246.20 |
| 2017-11-23 | 246.20 |
| 2017-11-22 | 255.81 |
| 2017-11-21 | 254.44 |
| 2017-11-20 | 248.94 |
| 2017-11-17 | 248.94 |
| 2017-11-16 | 253.07 |
| 2017-11-15 | 253.07 |
| 2017-11-14 | 253.07 |
| 2017-11-13 | 258.56 |
| 2017-11-10 | 257.19 |
| 2017-11-09 | 255.81 |
| 2017-11-08 | 259.94 |
| 2017-11-07 | 258.56 |
| 2017-11-06 | 258.56 |
| 2017-11-03 | 259.94 |
| 2017-11-02 | 257.19 |
| 2017-11-01 | 258.56 |
| 2017-10-31 | 257.19 |
| 2017-10-30 | 255.81 |
| 2017-10-27 | 258.56 |
| 2017-10-26 | 257.19 |
| 2017-10-25 | 258.56 |
| 2017-10-24 | 258.56 |
| 2017-10-23 | 257.19 |
| 2017-10-20 | 255.81 |
| 2017-10-19 | 255.81 |
| 2017-10-18 | 258.56 |
| 2017-10-17 | 265.43 |
| 2017-10-16 | 262.68 |
| 2017-10-13 | 268.18 |
| 2017-10-12 | 264.06 |
| 2017-10-11 | 264.06 |
| 2017-10-10 | 268.18 |
| 2017-10-09 | 268.18 |
| 2017-10-06 | 268.18 |
| 2017-10-04 | 265.43 |
| 2017-10-03 | 270.93 |
| 2017-09-29 | 269.55 |
| 2017-09-28 | 262.68 |
| 2017-09-27 | 261.31 |
| 2017-09-26 | 262.68 |
| 2017-09-25 | 262.68 |
| 2017-09-22 | 259.94 |
| 2017-09-21 | 254.44 |
| 2017-09-20 | 244.82 |
| 2017-09-19 | 244.82 |
| 2017-09-18 | 246.20 |
| 2017-09-15 | 243.45 |
| 2017-09-14 | 246.14 |
| 2017-09-13 | 247.49 |
| 2017-09-12 | 247.49 |
| 2017-09-11 | 250.18 |
| 2017-09-08 | 244.80 |
| 2017-09-07 | 236.72 |
| 2017-09-06 | 236.72 |
| 2017-09-05 | 236.72 |
| 2017-09-04 | 236.72 |
| 2017-09-01 | 236.72 |
| 2017-08-31 | 232.67 |
| 2017-08-30 | 236.72 |
| 2017-08-29 | 238.06 |
| 2017-08-28 | 244.80 |
| 2017-08-25 | 244.80 |
| 2017-08-24 | 243.45 |
| 2017-08-22 | 236.72 |
| 2017-08-21 | 243.45 |
| 2017-08-18 | 236.72 |
| 2017-08-17 | 236.72 |
| 2017-08-16 | 235.37 |
| 2017-08-15 | 234.02 |
| 2017-08-14 | 236.72 |
| 2017-08-11 | 236.72 |
| 2017-08-10 | 239.41 |
| 2017-08-09 | 240.76 |
| 2017-08-08 | 242.10 |
| 2017-08-07 | 243.45 |
| 2017-08-04 | 239.41 |
| 2017-08-03 | 242.10 |
| 2017-08-02 | 246.14 |
| 2017-08-01 | 246.14 |
| 2017-07-31 | 246.14 |
| 2017-07-28 | 246.14 |
| 2017-07-27 | 246.14 |
| 2017-07-26 | 246.14 |
| 2017-07-25 | 246.14 |
| 2017-07-24 | 239.41 |
| 2017-07-21 | 243.45 |
| 2017-07-20 | 239.41 |
| 2017-07-19 | 239.41 |
| 2017-07-18 | 239.41 |
| 2017-07-17 | 239.41 |
| 2017-07-14 | 255.57 |
| 2017-07-13 | 242.10 |
| 2017-07-12 | 239.41 |
| 2017-07-11 | 239.41 |
| 2017-07-10 | 238.06 |
| 2017-07-07 | 232.67 |
| 2017-07-06 | 239.41 |
| 2017-07-05 | 236.72 |
| 2017-07-04 | 239.41 |
| 2017-07-03 | 239.41 |
| 2017-06-30 | 242.10 |
| 2017-06-29 | 246.14 |
| 2017-06-28 | 236.72 |
| 2017-06-27 | 242.10 |
| 2017-06-26 | 243.45 |
| 2017-06-23 | 246.14 |
| 2017-06-22 | 247.49 |
| 2017-06-21 | 246.14 |
| 2017-06-20 | 250.18 |
| 2017-06-19 | 248.84 |
| 2017-06-16 | 248.84 |
| 2017-06-15 | 250.18 |
| 2017-06-14 | 252.88 |
| 2017-06-13 | 254.22 |
| 2017-06-12 | 252.88 |
| 2017-06-09 | 255.57 |
| 2017-06-08 | 255.57 |
| 2017-06-07 | 255.57 |
| 2017-06-06 | 262.31 |
| 2017-06-05 | 266.35 |
| 2017-06-02 | 255.57 |
| 2017-06-01 | 255.57 |
| 2017-05-31 | 254.22 |
| 2017-05-29 | 256.92 |
| 2017-05-26 | 254.22 |
| 2017-05-25 | 254.22 |
| 2017-05-24 | 255.54 |
| 2017-05-23 | 255.54 |
| 2017-05-22 | 255.54 |
| 2017-05-19 | 251.59 |
| 2017-05-18 | 248.96 |
| 2017-05-17 | 252.91 |
| 2017-05-16 | 258.17 |
| 2017-05-15 | 255.54 |
| 2017-05-12 | 255.54 |
| 2017-05-11 | 255.54 |
| 2017-05-10 | 255.54 |
| 2017-05-09 | 255.54 |
| 2017-05-08 | 251.59 |
| 2017-05-05 | 255.54 |
| 2017-05-04 | 256.86 |
| 2017-05-02 | 255.54 |
| 2017-04-28 | 258.17 |
| 2017-04-27 | 259.49 |
| 2017-04-26 | 252.91 |
| 2017-04-25 | 252.91 |
| 2017-04-24 | 255.54 |
| 2017-04-21 | 258.17 |
| 2017-04-20 | 258.17 |
| 2017-04-19 | 258.17 |
| 2017-04-18 | 259.49 |
| 2017-04-13 | 259.49 |
| 2017-04-12 | 255.54 |
| 2017-04-11 | 254.22 |
| 2017-04-10 | 258.17 |
| 2017-04-07 | 258.17 |
| 2017-04-06 | 259.49 |
| 2017-04-05 | 260.81 |
| 2017-04-03 | 260.81 |
| 2017-03-31 | 260.81 |
| 2017-03-30 | 262.13 |
| 2017-03-29 | 256.86 |
| 2017-03-28 | 260.81 |
| 2017-03-27 | 260.81 |
| 2017-03-24 | 262.13 |
| 2017-03-23 | 262.13 |
| 2017-03-22 | 266.08 |
| 2017-03-21 | 262.13 |
| 2017-03-20 | 260.81 |
| 2017-03-17 | 260.81 |
| 2017-03-16 | 262.13 |
| 2017-03-15 | 259.49 |
| 2017-03-14 | 262.13 |
| 2017-03-13 | 260.81 |
| 2017-03-10 | 260.81 |
| 2017-03-09 | 259.49 |
| 2017-03-08 | 260.81 |
| 2017-03-07 | 262.13 |
| 2017-03-06 | 262.13 |
| 2017-03-03 | 262.13 |
| 2017-03-02 | 260.81 |
| 2017-03-01 | 259.49 |
| 2017-02-28 | 260.81 |
| 2017-02-27 | 262.13 |
| 2017-02-24 | 263.44 |
| 2017-02-23 | 266.08 |
| 2017-02-22 | 266.08 |
| 2017-02-21 | 266.08 |
| 2017-02-20 | 266.08 |
| 2017-02-17 | 266.08 |
| 2017-02-16 | 268.71 |
| 2017-02-15 | 268.71 |
| 2017-02-14 | 270.03 |
| 2017-02-13 | 268.71 |
| 2017-02-10 | 271.34 |
| 2017-02-09 | 270.03 |
| 2017-02-08 | 273.98 |
| 2017-02-07 | 273.98 |
| 2017-02-06 | 268.71 |
| 2017-02-03 | 268.71 |
| 2017-02-02 | 267.39 |
| 2017-02-01 | 266.08 |
| 2017-01-27 | 266.08 |
| 2017-01-26 | 264.76 |
| 2017-01-25 | 266.08 |
| 2017-01-24 | 271.34 |
| 2017-01-23 | 271.34 |
| 2017-01-20 | 271.34 |
| 2017-01-19 | 275.29 |
| 2017-01-18 | 275.29 |
| 2017-01-17 | 275.29 |
| 2017-01-16 | 277.93 |
| 2017-01-13 | 268.71 |
| 2017-01-12 | 264.76 |
| 2017-01-11 | 264.76 |
| 2017-01-10 | 266.08 |
| 2017-01-09 | 262.13 |
| 2017-01-06 | 262.13 |
| 2017-01-05 | 267.39 |
| 2017-01-04 | 262.13 |
| 2017-01-03 | 268.71 |
| 2016-12-30 | 267.39 |
| 2016-12-29 | 262.13 |
| 2016-12-28 | 264.76 |
| 2016-12-23 | 263.44 |
| 2016-12-22 | 263.44 |
| 2016-12-21 | 262.13 |
| 2016-12-20 | 262.13 |
| 2016-12-19 | 263.44 |
| 2016-12-16 | 264.76 |
| 2016-12-15 | 263.44 |
| 2016-12-14 | 262.13 |
| 2016-12-13 | 263.44 |
| 2016-12-12 | 262.13 |
| 2016-12-09 | 262.13 |
| 2016-12-08 | 263.44 |
| 2016-12-07 | 263.44 |
| 2016-12-06 | 258.17 |
| 2016-12-05 | 258.17 |
| 2016-12-02 | 258.17 |
| 2016-12-01 | 260.81 |
| 2016-11-30 | 260.81 |
| 2016-11-29 | 259.49 |
| 2016-11-28 | 262.13 |
| 2016-11-25 | 258.17 |
| 2016-11-24 | 258.17 |
| 2016-11-23 | 262.13 |
| 2016-11-22 | 258.17 |
| 2016-11-21 | 258.17 |
| 2016-11-18 | 258.17 |
| 2016-11-17 | 262.13 |
| 2016-11-16 | 262.13 |
| 2016-11-15 | 262.13 |
| 2016-11-14 | 255.54 |
| 2016-11-11 | 258.17 |
| 2016-11-10 | 263.44 |
| 2016-11-09 | 262.13 |
| 2016-11-08 | 262.13 |
| 2016-11-07 | 262.13 |
| 2016-11-04 | 262.13 |
| 2016-11-03 | 260.81 |
| 2016-11-02 | 264.76 |
| 2016-11-01 | 264.76 |
| 2016-10-31 | 264.76 |
| 2016-10-28 | 262.13 |
| 2016-10-27 | 260.81 |
| 2016-10-26 | 260.81 |
| 2016-10-25 | 263.44 |
| 2016-10-24 | 263.44 |
| 2016-10-20 | 259.49 |
| 2016-10-19 | 259.49 |
| 2016-10-18 | 262.13 |
| 2016-10-17 | 260.81 |
| 2016-10-14 | 260.81 |
| 2016-10-13 | 260.81 |
| 2016-10-12 | 260.81 |
| 2016-10-11 | 263.44 |
| 2016-10-07 | 258.17 |
| 2016-10-06 | 262.13 |
| 2016-10-05 | 262.13 |
| 2016-10-04 | 260.81 |
| 2016-10-03 | 263.44 |
| 2016-09-30 | 256.86 |
| 2016-09-29 | 258.17 |
| 2016-09-28 | 258.17 |
| 2016-09-27 | 258.17 |
| 2016-09-26 | 258.17 |
| 2016-09-23 | 258.17 |
| 2016-09-22 | 254.28 |
| 2016-09-21 | 254.28 |
| 2016-09-20 | 252.98 |
| 2016-09-19 | 252.98 |
| 2016-09-15 | 252.98 |
| 2016-09-14 | 252.98 |
| 2016-09-13 | 252.98 |
| 2016-09-12 | 252.98 |
| 2016-09-09 | 255.58 |
| 2016-09-08 | 252.98 |
| 2016-09-07 | 254.28 |
| 2016-09-06 | 254.28 |
| 2016-09-05 | 254.28 |
| 2016-09-02 | 251.69 |
| 2016-09-01 | 254.28 |
| 2016-08-31 | 252.98 |
| 2016-08-30 | 252.98 |
| 2016-08-29 | 250.39 |
| 2016-08-26 | 254.28 |
| 2016-08-25 | 259.47 |
| 2016-08-24 | 254.28 |
| 2016-08-23 | 255.58 |
| 2016-08-22 | 255.58 |
| 2016-08-19 | 251.69 |
| 2016-08-18 | 260.77 |
| 2016-08-17 | 259.47 |
| 2016-08-16 | 256.88 |
| 2016-08-15 | 256.88 |
| 2016-08-12 | 255.58 |
| 2016-08-11 | 255.58 |
| 2016-08-10 | 260.77 |
| 2016-08-09 | 250.39 |
| 2016-08-08 | 250.39 |
| 2016-08-05 | 250.39 |
| 2016-08-04 | 250.39 |
| 2016-08-03 | 250.39 |
| 2016-08-01 | 250.39 |
| 2016-07-29 | 249.09 |
| 2016-07-28 | 250.39 |
| 2016-07-27 | 250.39 |
| 2016-07-26 | 250.39 |
| 2016-07-25 | 250.39 |
| 2016-07-22 | 250.39 |
| 2016-07-21 | 250.39 |
| 2016-07-20 | 251.69 |
| 2016-07-19 | 249.09 |
| 2016-07-18 | 250.39 |
| 2016-07-15 | 250.39 |
| 2016-07-14 | 254.28 |
| 2016-07-13 | 250.39 |
| 2016-07-12 | 250.39 |
| 2016-07-11 | 246.50 |
| 2016-07-08 | 250.39 |
| 2016-07-07 | 247.79 |
| 2016-07-06 | 251.69 |
| 2016-07-05 | 250.39 |
| 2016-07-04 | 250.39 |
| 2016-06-30 | 245.20 |
| 2016-06-29 | 245.20 |
| 2016-06-28 | 245.20 |
| 2016-06-27 | 242.60 |
| 2016-06-24 | 242.60 |
| 2016-06-23 | 250.39 |
| 2016-06-22 | 250.39 |
| 2016-06-21 | 250.39 |
| 2016-06-20 | 246.50 |
| 2016-06-17 | 243.90 |
| 2016-06-16 | 241.30 |
| 2016-06-15 | 238.71 |
| 2016-06-14 | 245.20 |
| 2016-06-13 | 242.60 |
| 2016-06-10 | 247.79 |
| 2016-06-08 | 251.69 |
| 2016-06-07 | 250.39 |
| 2016-06-06 | 247.79 |
| 2016-06-03 | 247.79 |
| 2016-06-02 | 247.79 |
| 2016-06-01 | 240.01 |
| 2016-05-31 | 240.01 |
| 2016-05-30 | 240.01 |
| 2016-05-27 | 237.41 |
| 2016-05-26 | 236.11 |
| 2016-05-25 | 237.41 |
| 2016-05-24 | 229.62 |
| 2016-05-23 | 225.82 |
| 2016-05-20 | 242.30 |
| 2016-05-19 | 242.30 |
| 2016-05-18 | 242.30 |
| 2016-05-17 | 242.30 |
| 2016-05-16 | 237.23 |
| 2016-05-13 | 233.43 |
| 2016-05-12 | 233.43 |
| 2016-05-11 | 232.16 |
| 2016-05-10 | 232.16 |
| 2016-05-09 | 234.70 |
| 2016-05-06 | 239.77 |
| 2016-05-05 | 247.37 |
| 2016-05-04 | 247.37 |
| 2016-05-03 | 247.37 |
| 2016-04-29 | 242.30 |
| 2016-04-28 | 242.30 |
| 2016-04-27 | 246.11 |
| 2016-04-26 | 235.96 |
| 2016-04-25 | 242.30 |
| 2016-04-22 | 242.30 |
| 2016-04-21 | 242.30 |
| 2016-04-20 | 235.96 |
| 2016-04-19 | 242.30 |
| 2016-04-18 | 242.30 |
| 2016-04-15 | 241.03 |
| 2016-04-14 | 242.30 |
| 2016-04-13 | 246.11 |
| 2016-04-12 | 242.30 |
| 2016-04-11 | 242.30 |
| 2016-04-08 | 229.62 |
| 2016-04-07 | 229.62 |
| 2016-04-06 | 232.16 |
| 2016-04-05 | 229.62 |
| 2016-04-01 | 229.62 |
| 2016-03-31 | 229.62 |
| 2016-03-30 | 229.62 |
| 2016-03-29 | 224.55 |
| 2016-03-24 | 242.30 |
| 2016-03-23 | 248.64 |
| 2016-03-22 | 248.64 |
| 2016-03-21 | 242.30 |
| 2016-03-18 | 242.30 |
| 2016-03-17 | 242.30 |
| 2016-03-16 | 242.30 |
| 2016-03-15 | 242.30 |
| 2016-03-14 | 242.30 |
| 2016-03-11 | 242.30 |
| 2016-03-10 | 238.50 |
| 2016-03-09 | 229.62 |
| 2016-03-08 | 229.62 |
| 2016-03-07 | 229.62 |
| 2016-03-04 | 232.16 |
| 2016-03-03 | 235.96 |
| 2016-03-02 | 235.96 |
| 2016-03-01 | 243.57 |
| 2016-02-29 | 224.55 |
| 2016-02-26 | 224.55 |
| 2016-02-25 | 216.95 |
| 2016-02-24 | 216.95 |
| 2016-02-23 | 218.21 |
| 2016-02-22 | 218.21 |
| 2016-02-19 | 214.41 |
| 2016-02-18 | 214.41 |
| 2016-02-17 | 210.61 |
| 2016-02-16 | 214.41 |
| 2016-02-15 | 214.41 |
| 2016-02-12 | 215.68 |
| 2016-02-11 | 211.88 |
| 2016-02-05 | 216.95 |
| 2016-02-04 | 222.02 |
| 2016-02-03 | 222.02 |
| 2016-02-02 | 222.02 |
| 2016-02-01 | 220.75 |
| 2016-01-29 | 220.75 |
| 2016-01-28 | 216.95 |
| 2016-01-27 | 216.95 |
| 2016-01-26 | 214.41 |
| 2016-01-25 | 216.95 |
| 2016-01-22 | 216.95 |
| 2016-01-21 | 214.41 |
| 2016-01-20 | 214.41 |
| 2016-01-19 | 216.95 |
| 2016-01-18 | 214.41 |
| 2016-01-15 | 214.41 |
| 2016-01-14 | 218.21 |
| 2016-01-13 | 219.48 |
| 2016-01-12 | 218.21 |
| 2016-01-11 | 216.95 |
| 2016-01-08 | 219.48 |
| 2016-01-07 | 216.95 |
| 2016-01-06 | 228.36 |
| 2016-01-05 | 225.82 |
| 2016-01-04 | 238.50 |
| 2015-12-31 | 232.16 |
| 2015-12-30 | 232.16 |
| 2015-12-29 | 232.16 |
| 2015-12-28 | 238.50 |
| 2015-12-24 | 237.23 |
| 2015-12-23 | 237.23 |
| 2015-12-22 | 232.16 |
| 2015-12-21 | 239.77 |
| 2015-12-18 | 230.89 |
| 2015-12-17 | 229.62 |
| 2015-12-16 | 228.36 |
| 2015-12-15 | 223.29 |
| 2015-12-14 | 219.48 |
| 2015-12-11 | 220.75 |
| 2015-12-10 | 224.55 |
| 2015-12-09 | 224.55 |
| 2015-12-08 | 234.70 |
| 2015-12-07 | 235.96 |
| 2015-12-04 | 235.96 |
| 2015-12-03 | 242.30 |
| 2015-12-02 | 237.23 |
| 2015-12-01 | 232.16 |
| 2015-11-30 | 239.77 |
| 2015-11-27 | 238.50 |
| 2015-11-26 | 235.96 |
| 2015-11-25 | 254.98 |
| 2015-11-24 | 254.98 |
| 2015-11-23 | 251.18 |
| 2015-11-20 | 251.18 |
| 2015-11-19 | 247.37 |
| 2015-11-18 | 258.78 |
| 2015-11-17 | 262.59 |
| 2015-11-16 | 246.11 |
| 2015-11-13 | 249.91 |
| 2015-11-12 | 254.98 |
| 2015-11-11 | 254.98 |
| 2015-11-10 | 258.78 |
| 2015-11-09 | 263.86 |
| 2015-11-06 | 263.86 |
| 2015-11-05 | 263.86 |
| 2015-11-04 | 267.66 |
| 2015-11-03 | 265.12 |
| 2015-11-02 | 257.52 |
| 2015-10-30 | 257.52 |
| 2015-10-29 | 261.32 |
| 2015-10-28 | 267.66 |
| 2015-10-27 | 267.66 |
| 2015-10-26 | 267.66 |
| 2015-10-23 | 274.00 |
| 2015-10-22 | 268.93 |
| 2015-10-20 | 263.86 |
| 2015-10-19 | 261.32 |
| 2015-10-16 | 277.80 |
| 2015-10-15 | 280.34 |
| 2015-10-14 | 280.34 |
| 2015-10-13 | 261.32 |
| 2015-10-12 | 241.03 |
| 2015-10-09 | 229.62 |
| 2015-10-08 | 232.16 |
| 2015-10-07 | 229.62 |
| 2015-10-06 | 214.41 |
| 2015-10-05 | 204.27 |
| 2015-10-02 | 204.27 |
| 2015-09-30 | 204.27 |
| 2015-09-29 | 216.95 |
| 2015-09-25 | 219.48 |
| 2015-09-24 | 214.41 |
| 2015-09-23 | 214.41 |
| 2015-09-22 | 216.89 |
| 2015-09-21 | 221.84 |
| 2015-09-18 | 220.60 |
| 2015-09-17 | 213.17 |
| 2015-09-16 | 215.65 |
| 2015-09-15 | 221.84 |
| 2015-09-14 | 214.41 |
| 2015-09-11 | 214.41 |
| 2015-09-10 | 211.94 |
| 2015-09-09 | 211.94 |
| 2015-09-08 | 206.98 |
| 2015-09-07 | 203.27 |
| 2015-09-04 | 189.65 |
| 2015-09-02 | 197.08 |
| 2015-09-01 | 200.80 |
| 2015-08-31 | 210.70 |
| 2015-08-28 | 209.46 |
| 2015-08-27 | 209.46 |
| 2015-08-26 | 190.89 |
| 2015-08-25 | 197.08 |
| 2015-08-24 | 192.13 |
| 2015-08-21 | 205.75 |
| 2015-08-20 | 199.56 |
| 2015-08-19 | 215.65 |
| 2015-08-18 | 215.65 |
| 2015-08-17 | 215.65 |
| 2015-08-14 | 215.65 |
| 2015-08-13 | 208.22 |
| 2015-08-12 | 208.22 |
| 2015-08-11 | 211.94 |
| 2015-08-10 | 211.94 |
| 2015-08-07 | 209.46 |
| 2015-08-06 | 208.22 |
| 2015-08-05 | 221.84 |
| 2015-08-04 | 208.22 |
| 2015-08-03 | 203.27 |
| 2015-07-31 | 219.36 |
| 2015-07-30 | 214.41 |
| 2015-07-29 | 210.70 |
| 2015-07-28 | 210.70 |
| 2015-07-27 | 210.70 |
| 2015-07-24 | 225.55 |
| 2015-07-23 | 219.36 |
| 2015-07-22 | 225.55 |
| 2015-07-21 | 220.60 |
| 2015-07-20 | 223.08 |
| 2015-07-17 | 221.84 |
| 2015-07-16 | 228.03 |
| 2015-07-15 | 206.98 |
| 2015-07-14 | 215.65 |
| 2015-07-13 | 214.41 |
| 2015-07-10 | 205.75 |
| 2015-07-09 | 202.03 |
| 2015-07-08 | 192.13 |
| 2015-07-07 | 200.80 |
| 2015-07-06 | 228.03 |
| 2015-07-03 | 215.65 |
| 2015-07-02 | 228.03 |
| 2015-06-30 | 234.22 |
| 2015-06-29 | 234.22 |
| 2015-06-26 | 234.22 |
| 2015-06-25 | 240.41 |
| 2015-06-24 | 240.41 |
| 2015-06-23 | 239.17 |
| 2015-06-22 | 242.88 |
| 2015-06-19 | 244.12 |
| 2015-06-18 | 237.93 |
| 2015-06-17 | 241.64 |
| 2015-06-16 | 241.64 |
| 2015-06-15 | 237.93 |
| 2015-06-12 | 236.69 |
| 2015-06-11 | 234.22 |
| 2015-06-10 | 242.88 |
| 2015-06-09 | 244.12 |
| 2015-06-08 | 250.31 |
| 2015-06-05 | 246.60 |
| 2015-06-04 | 242.88 |
| 2015-06-03 | 245.36 |
| 2015-06-02 | 241.64 |
| 2015-06-01 | 246.60 |
| 2015-05-29 | 246.60 |
| 2015-05-28 | 244.12 |
| 2015-05-27 | 251.55 |
| 2015-05-26 | 246.60 |
| 2015-05-22 | 245.36 |
| 2015-05-21 | 246.60 |
| 2015-05-20 | 251.55 |
| 2015-05-19 | 252.78 |
| 2015-05-18 | 255.26 |
| 2015-05-15 | 252.78 |
| 2015-05-14 | 256.50 |
| 2015-05-13 | 247.83 |
| 2015-05-12 | 257.74 |
| 2015-05-11 | 254.02 |
| 2015-05-08 | 242.88 |
| 2015-05-07 | 250.31 |
| 2015-05-06 | 261.45 |
| 2015-05-05 | 272.59 |
| 2015-05-04 | 268.88 |
| 2015-04-30 | 261.74 |
| 2015-04-29 | 255.79 |
| 2015-04-28 | 227.23 |
| 2015-04-27 | 211.76 |
| 2015-04-24 | 211.76 |
| 2015-04-23 | 224.85 |
| 2015-04-22 | 231.99 |
| 2015-04-21 | 221.28 |
| 2015-04-20 | 216.52 |
| 2015-04-17 | 218.90 |
| 2015-04-16 | 227.23 |
| 2015-04-15 | 216.52 |
| 2015-04-14 | 211.76 |
| 2015-04-13 | 207.00 |
| 2015-04-10 | 203.43 |
| 2015-04-09 | 201.05 |
| 2015-04-08 | 202.24 |
| 2015-04-02 | 193.91 |
| 2015-04-01 | 192.72 |
| 2015-03-31 | 196.29 |
| 2015-03-30 | 195.10 |
| 2015-03-27 | 195.10 |
| 2015-03-26 | 198.67 |
| 2015-03-25 | 197.48 |
| 2015-03-24 | 182.01 |
| 2015-03-23 | 185.58 |
| 2015-03-20 | 179.63 |
| 2015-03-19 | 174.87 |
| 2015-03-18 | 170.11 |
| 2015-03-17 | 174.87 |
| 2015-03-16 | 177.25 |
| 2015-03-13 | 176.06 |
| 2015-03-12 | 168.92 |
| 2015-03-11 | 173.68 |
| 2015-03-10 | 173.68 |
| 2015-03-09 | 167.73 |
| 2015-03-06 | 207.00 |
| 2015-03-05 | 212.95 |
| 2015-03-04 | 197.48 |
| 2015-03-03 | 190.34 |
| 2015-03-02 | 197.48 |
| 2015-02-27 | 190.34 |
| 2015-02-26 | 197.48 |
| 2015-02-25 | 189.15 |
| 2015-02-24 | 189.15 |
| 2015-02-23 | 189.15 |
| 2015-02-18 | 185.58 |
| 2015-02-17 | 185.58 |
| 2015-02-16 | 187.96 |
| 2015-02-13 | 187.96 |
| 2015-02-12 | 185.58 |
| 2015-02-11 | 187.96 |
| 2015-02-10 | 191.53 |
| 2015-02-09 | 191.53 |
| 2015-02-06 | 186.77 |
| 2015-02-05 | 191.53 |
| 2015-02-04 | 185.58 |
| 2015-02-03 | 183.20 |
| 2015-02-02 | 185.58 |
| 2015-01-30 | 184.39 |
| 2015-01-29 | 183.20 |
| 2015-01-28 | 182.01 |
| 2015-01-27 | 183.20 |
| 2015-01-26 | 183.20 |
| 2015-01-23 | 186.77 |
| 2015-01-22 | 185.58 |
| 2015-01-21 | 187.96 |
| 2015-01-20 | 185.58 |
| 2015-01-19 | 192.72 |
| 2015-01-16 | 191.53 |
| 2015-01-15 | 193.91 |
| 2015-01-14 | 192.72 |
| 2015-01-13 | 191.53 |
| 2015-01-12 | 191.53 |
| 2015-01-09 | 187.96 |
| 2015-01-08 | 190.34 |
| 2015-01-07 | 189.15 |
| 2015-01-06 | 187.96 |
| 2015-01-05 | 191.53 |
| 2015-01-02 | 191.53 |
| 2014-12-31 | 189.15 |
| 2014-12-30 | 189.15 |
| 2014-12-29 | 185.58 |
| 2014-12-24 | 191.53 |
| 2014-12-23 | 191.53 |
| 2014-12-22 | 185.58 |
| 2014-12-19 | 186.77 |
| 2014-12-18 | 185.58 |
| 2014-12-17 | 186.77 |
| 2014-12-16 | 187.96 |
| 2014-12-15 | 185.58 |
| 2014-12-12 | 185.58 |
| 2014-12-11 | 187.96 |
| 2014-12-10 | 186.77 |
| 2014-12-09 | 185.58 |
| 2014-12-08 | 187.96 |
| 2014-12-05 | 193.91 |
| 2014-12-04 | 185.58 |
| 2014-12-03 | 189.15 |
| 2014-12-02 | 192.72 |
| 2014-12-01 | 191.53 |
| 2014-11-28 | 185.58 |
| 2014-11-27 | 185.58 |
| 2014-11-26 | 185.58 |
| 2014-11-25 | 186.77 |
| 2014-11-24 | 185.58 |
| 2014-11-21 | 185.58 |
| 2014-11-20 | 185.58 |
| 2014-11-19 | 193.91 |
| 2014-11-18 | 185.58 |
| 2014-11-17 | 183.20 |
| 2014-11-14 | 180.82 |
| 2014-11-13 | 178.44 |
| 2014-11-12 | 173.68 |
| 2014-11-11 | 172.49 |
| 2014-11-10 | 171.30 |
| 2014-11-07 | 170.11 |
| 2014-11-06 | 167.73 |
| 2014-11-05 | 161.78 |
| 2014-11-04 | 161.78 |
| 2014-11-03 | 161.78 |
| 2014-10-31 | 149.88 |
| 2014-10-30 | 151.07 |
| 2014-10-29 | 151.07 |
| 2014-10-28 | 149.88 |
| 2014-10-27 | 149.88 |
| 2014-10-24 | 149.88 |
| 2014-10-23 | 151.07 |
| 2014-10-22 | 151.07 |
| 2014-10-21 | 151.07 |
| 2014-10-20 | 149.88 |
| 2014-10-17 | 148.69 |
| 2014-10-16 | 148.69 |
| 2014-10-15 | 153.45 |
| 2014-10-14 | 153.45 |
| 2014-10-13 | 146.31 |
| 2014-10-10 | 148.69 |
| 2014-10-09 | 155.83 |
| 2014-10-08 | 151.07 |
| 2014-10-07 | 158.21 |
| 2014-10-06 | 158.21 |
| 2014-10-03 | 148.69 |
| 2014-09-30 | 142.74 |
| 2014-09-29 | 155.83 |
| 2014-09-26 | 155.83 |
| 2014-09-25 | 155.83 |
| 2014-09-24 | 162.97 |
| 2014-09-23 | 161.78 |
| 2014-09-22 | 164.16 |
| 2014-09-19 | 158.21 |
| 2014-09-18 | 154.74 |
| 2014-09-17 | 158.21 |
| 2014-09-16 | 157.06 |
| 2014-09-15 | 158.21 |
| 2014-09-12 | 154.74 |
| 2014-09-11 | 157.06 |
| 2014-09-10 | 158.21 |
| 2014-09-08 | 164.00 |
| 2014-09-05 | 162.85 |
| 2014-09-04 | 161.69 |
| 2014-09-03 | 152.42 |
| 2014-09-02 | 154.74 |
| 2014-09-01 | 147.79 |
| 2014-08-29 | 147.79 |
| 2014-08-28 | 143.16 |
| 2014-08-27 | 157.06 |
| 2014-08-26 | 159.37 |
| 2014-08-25 | 153.58 |
| 2014-08-22 | 152.42 |
| 2014-08-21 | 147.79 |
| 2014-08-20 | 146.63 |
| 2014-08-19 | 152.42 |
| 2014-08-18 | 152.42 |
| 2014-08-15 | 155.90 |
| 2014-08-14 | 143.16 |
| 2014-08-13 | 143.16 |
| 2014-08-12 | 138.53 |
| 2014-08-11 | 138.53 |
| 2014-08-08 | 143.16 |
| 2014-08-07 | 140.84 |
| 2014-08-06 | 147.79 |
| 2014-08-05 | 147.79 |
| 2014-08-04 | 142.00 |
| 2014-08-01 | 143.16 |
| 2014-07-31 | 144.32 |
| 2014-07-30 | 146.63 |
| 2014-07-29 | 146.63 |
| 2014-07-28 | 146.63 |
| 2014-07-25 | 145.48 |
| 2014-07-24 | 148.95 |
| 2014-07-23 | 146.63 |
| 2014-07-22 | 143.16 |
| 2014-07-21 | 139.69 |
| 2014-07-18 | 150.11 |
| 2014-07-17 | 148.95 |
| 2014-07-16 | 140.84 |
| 2014-07-15 | 148.95 |
| 2014-07-14 | 148.95 |
| 2014-07-11 | 148.95 |
| 2014-07-10 | 148.95 |
| 2014-07-09 | 136.21 |
| 2014-07-08 | 138.53 |
| 2014-07-07 | 145.48 |
| 2014-07-04 | 145.48 |
| 2014-07-03 | 139.69 |
| 2014-07-02 | 139.69 |
| 2014-06-30 | 137.37 |
| 2014-06-27 | 142.00 |
| 2014-06-26 | 142.00 |
| 2014-06-25 | 142.00 |
| 2014-06-24 | 142.00 |
| 2014-06-23 | 146.63 |
| 2014-06-20 | 143.16 |
| 2014-06-19 | 145.48 |
| 2014-06-18 | 145.48 |
| 2014-06-17 | 148.95 |
| 2014-06-16 | 133.90 |
| 2014-06-13 | 139.69 |
| 2014-06-12 | 139.69 |
| 2014-06-11 | 139.69 |
| 2014-06-10 | 139.69 |
| 2014-06-09 | 143.16 |
| 2014-06-06 | 140.84 |
| 2014-06-05 | 139.69 |
| 2014-06-04 | 139.69 |
| 2014-06-03 | 142.00 |
| 2014-05-30 | 139.69 |
| 2014-05-29 | 138.53 |
| 2014-05-28 | 140.84 |
| 2014-05-27 | 140.84 |
| 2014-05-26 | 143.16 |
| 2014-05-23 | 138.53 |
| 2014-05-22 | 142.00 |
| 2014-05-21 | 137.37 |
| 2014-05-20 | 137.37 |
| 2014-05-19 | 137.37 |
| 2014-05-16 | 140.84 |
| 2014-05-15 | 146.63 |
| 2014-05-14 | 157.06 |
| 2014-05-13 | 162.85 |
| 2014-05-12 | 166.32 |
| 2014-05-09 | 166.32 |
| 2014-05-08 | 161.69 |
| 2014-05-07 | 168.63 |
| 2014-05-05 | 169.79 |
| 2014-05-02 | 168.63 |
| 2014-04-30 | 161.69 |
| 2014-04-29 | 162.81 |
| 2014-04-28 | 161.69 |
| 2014-04-25 | 161.69 |
| 2014-04-24 | 163.93 |
| 2014-04-23 | 158.32 |
| 2014-04-22 | 162.81 |
| 2014-04-17 | 163.93 |
| 2014-04-16 | 163.93 |
| 2014-04-15 | 163.93 |
| 2014-04-14 | 160.56 |
| 2014-04-11 | 160.56 |
| 2014-04-10 | 162.81 |
| 2014-04-09 | 159.44 |
| 2014-04-08 | 162.81 |
| 2014-04-07 | 167.30 |
| 2014-04-04 | 162.81 |
| 2014-04-03 | 161.69 |
| 2014-04-02 | 169.55 |
| 2014-04-01 | 169.55 |
| 2014-03-31 | 167.30 |
| 2014-03-28 | 169.55 |
| 2014-03-27 | 168.43 |
| 2014-03-26 | 169.55 |
| 2014-03-25 | 167.30 |
| 2014-03-24 | 170.67 |
| 2014-03-21 | 171.80 |
| 2014-03-20 | 167.30 |
| 2014-03-19 | 167.30 |
| 2014-03-18 | 167.30 |
| 2014-03-17 | 166.18 |
| 2014-03-14 | 162.81 |
| 2014-03-13 | 163.93 |
| 2014-03-12 | 161.69 |
| 2014-03-11 | 165.06 |
| 2014-03-10 | 167.30 |
| 2014-03-07 | 169.55 |
| 2014-03-06 | 169.55 |
| 2014-03-05 | 167.30 |
| 2014-03-04 | 163.93 |
| 2014-03-03 | 167.30 |
| 2014-02-28 | 168.43 |
| 2014-02-27 | 169.55 |
| 2014-02-26 | 174.04 |
| 2014-02-25 | 167.30 |
| 2014-02-24 | 163.93 |
| 2014-02-21 | 166.18 |
| 2014-02-20 | 169.55 |
| 2014-02-19 | 171.80 |
| 2014-02-18 | 171.80 |
| 2014-02-17 | 166.18 |
| 2014-02-14 | 169.55 |
| 2014-02-13 | 169.55 |
| 2014-02-12 | 169.55 |
| 2014-02-11 | 170.67 |
| 2014-02-10 | 175.16 |
| 2014-02-07 | 175.16 |
| 2014-02-06 | 180.78 |
| 2014-02-05 | 170.67 |
| 2014-02-04 | 168.43 |
| 2014-01-30 | 175.16 |
| 2014-01-29 | 183.03 |
| 2014-01-28 | 183.03 |
| 2014-01-27 | 180.78 |
| 2014-01-24 | 194.26 |
| 2014-01-23 | 197.63 |
| 2014-01-22 | 196.50 |
| 2014-01-21 | 192.01 |
| 2014-01-20 | 189.77 |
| 2014-01-17 | 181.90 |
| 2014-01-16 | 186.40 |
| 2014-01-15 | 177.41 |
| 2014-01-14 | 175.16 |
| 2014-01-13 | 174.04 |
| 2014-01-10 | 174.04 |
| 2014-01-09 | 169.55 |
| 2014-01-08 | 172.92 |
| 2014-01-07 | 165.06 |
| 2014-01-06 | 162.81 |
| 2014-01-03 | 168.43 |
| 2014-01-02 | 159.44 |
| 2013-12-31 | 158.32 |
| 2013-12-30 | 159.44 |
| 2013-12-27 | 161.69 |
| 2013-12-24 | 159.44 |
| 2013-12-23 | 158.32 |
| 2013-12-20 | 160.56 |
| 2013-12-19 | 160.56 |
| 2013-12-18 | 163.93 |
| 2013-12-17 | 152.70 |
| 2013-12-16 | 151.58 |
| 2013-12-13 | 151.58 |
| 2013-12-12 | 147.09 |
| 2013-12-11 | 140.35 |
| 2013-12-10 | 138.10 |
| 2013-12-09 | 135.86 |
| 2013-12-06 | 127.99 |
| 2013-12-05 | 138.10 |
| 2013-12-04 | 138.10 |
| 2013-12-03 | 126.87 |
| 2013-12-02 | 129.12 |
| 2013-11-29 | 126.87 |
| 2013-11-28 | 127.99 |
| 2013-11-27 | 133.61 |
| 2013-11-26 | 133.61 |
| 2013-11-25 | 133.61 |
| 2013-11-22 | 141.47 |
| 2013-11-21 | 141.47 |
| 2013-11-20 | 131.36 |
| 2013-11-19 | 125.75 |
| 2013-11-18 | 129.12 |
| 2013-11-15 | 126.87 |
| 2013-11-14 | 129.12 |
| 2013-11-13 | 127.99 |
| 2013-11-12 | 127.99 |
| 2013-11-11 | 126.87 |
| 2013-11-08 | 124.62 |
| 2013-11-07 | 127.99 |
| 2013-11-06 | 127.99 |
| 2013-11-05 | 133.61 |
| 2013-11-04 | 133.61 |
| 2013-11-01 | 136.98 |
| 2013-10-31 | 133.61 |
| 2013-10-30 | 131.36 |
| 2013-10-29 | 130.24 |
| 2013-10-28 | 130.24 |
| 2013-10-25 | 131.36 |
| 2013-10-24 | 135.86 |
| 2013-10-23 | 135.86 |
| 2013-10-22 | 135.86 |
| 2013-10-21 | 130.24 |
| 2013-10-18 | 131.36 |
| 2013-10-17 | 131.36 |
| 2013-10-16 | 130.24 |
| 2013-10-15 | 134.73 |
| 2013-10-11 | 136.98 |
| 2013-10-10 | 134.73 |
| 2013-10-09 | 129.12 |
| 2013-10-08 | 129.12 |
| 2013-10-07 | 127.99 |
| 2013-10-04 | 127.99 |
| 2013-10-03 | 129.12 |
| 2013-10-02 | 133.61 |
| 2013-09-30 | 132.49 |
| 2013-09-27 | 133.61 |
| 2013-09-26 | 130.24 |
| 2013-09-25 | 130.24 |
| 2013-09-24 | 131.36 |
| 2013-09-23 | 130.24 |
| 2013-09-19 | 129.12 |
| 2013-09-18 | 123.50 |
| 2013-09-17 | 125.71 |
| 2013-09-16 | 114.65 |
| 2013-09-13 | 112.44 |
| 2013-09-12 | 110.22 |
| 2013-09-11 | 104.69 |
| 2013-09-10 | 101.37 |
| 2013-09-09 | 93.63 |
| 2013-09-06 | 91.41 |
| 2013-09-05 | 91.41 |
| 2013-09-04 | 93.63 |
| 2013-09-03 | 94.73 |
| 2013-09-02 | 94.73 |
| 2013-08-30 | 94.73 |
| 2013-08-29 | 96.95 |
| 2013-08-28 | 96.95 |
| 2013-08-27 | 96.95 |
| 2013-08-26 | 96.95 |
| 2013-08-23 | 96.95 |
| 2013-08-22 | 99.16 |
| 2013-08-21 | 99.16 |
| 2013-08-20 | 99.16 |
| 2013-08-19 | 103.59 |
| 2013-08-16 | 103.59 |
| 2013-08-15 | 106.90 |
| 2013-08-13 | 104.69 |
| 2013-08-12 | 105.80 |
| 2013-08-09 | 104.69 |
| 2013-08-08 | 103.59 |
| 2013-08-07 | 96.95 |
| 2013-08-06 | 94.73 |
| 2013-08-05 | 93.63 |
| 2013-08-02 | 93.63 |
| 2013-08-01 | 89.20 |
| 2013-07-31 | 90.31 |
| 2013-07-30 | 90.31 |
| 2013-07-29 | 93.63 |
| 2013-07-26 | 93.63 |
| 2013-07-25 | 99.16 |
| 2013-07-24 | 98.05 |
| 2013-07-23 | 98.05 |
| 2013-07-22 | 93.63 |
| 2013-07-19 | 93.63 |
| 2013-07-18 | 99.16 |
| 2013-07-17 | 94.73 |
| 2013-07-16 | 100.27 |
| 2013-07-15 | 94.73 |
| 2013-07-12 | 94.73 |
| 2013-07-11 | 99.16 |
| 2013-07-10 | 83.67 |
| 2013-07-09 | 86.99 |
| 2013-07-08 | 90.31 |
| 2013-07-05 | 95.84 |
| 2013-07-04 | 95.84 |
| 2013-07-03 | 96.95 |
| 2013-07-02 | 99.16 |
| 2013-06-28 | 99.16 |
| 2013-06-27 | 102.48 |
| 2013-06-26 | 102.48 |
| 2013-06-25 | 106.90 |
| 2013-06-24 | 104.69 |
| 2013-06-21 | 104.69 |
| 2013-06-20 | 96.95 |
| 2013-06-19 | 110.22 |
| 2013-06-18 | 115.76 |
| 2013-06-17 | 120.18 |
| 2013-06-14 | 121.29 |
| 2013-06-13 | 121.29 |
| 2013-06-11 | 121.29 |
| 2013-06-10 | 121.29 |
| 2013-06-07 | 130.14 |
| 2013-06-06 | 124.61 |
| 2013-06-05 | 124.61 |
| 2013-06-04 | 123.50 |
| 2013-06-03 | 130.14 |
| 2013-05-31 | 131.25 |
| 2013-05-30 | 119.08 |
| 2013-05-29 | 125.71 |
| 2013-05-28 | 126.82 |
| 2013-05-27 | 126.82 |
| 2013-05-24 | 132.35 |
| 2013-05-23 | 120.18 |
| 2013-05-22 | 122.39 |
| 2013-05-21 | 124.61 |
| 2013-05-20 | 132.35 |
| 2013-05-16 | 136.78 |
| 2013-05-15 | 146.74 |
| 2013-05-14 | 132.35 |
| 2013-05-13 | 132.35 |
| 2013-05-10 | 127.93 |
| 2013-05-09 | 127.93 |
| 2013-05-08 | 123.50 |
| 2013-05-07 | 126.82 |
| 2013-05-06 | 126.82 |
| 2013-05-03 | 127.93 |
| 2013-05-02 | 125.71 |
| 2013-04-30 | 125.71 |
| 2013-04-29 | 129.59 |
| 2013-04-26 | 129.59 |
| 2013-04-25 | 129.59 |
| 2013-04-24 | 129.59 |
| 2013-04-23 | 129.59 |
| 2013-04-22 | 131.76 |
| 2013-04-19 | 129.59 |
| 2013-04-18 | 123.06 |
| 2013-04-17 | 123.06 |
| 2013-04-16 | 126.32 |
| 2013-04-15 | 128.50 |
| 2013-04-12 | 124.15 |
| 2013-04-11 | 128.50 |
| 2013-04-10 | 119.79 |
| 2013-04-09 | 128.50 |
| 2013-04-08 | 125.23 |
| 2013-04-05 | 126.32 |
| 2013-04-03 | 142.64 |
| 2013-04-02 | 139.38 |
| 2013-03-28 | 143.73 |
| 2013-03-27 | 142.64 |
| 2013-03-26 | 145.91 |
| 2013-03-25 | 148.08 |
| 2013-03-22 | 148.08 |
| 2013-03-21 | 167.67 |
| 2013-03-20 | 174.20 |
| 2013-03-19 | 167.67 |
| 2013-03-18 | 167.67 |
| 2013-03-15 | 166.58 |
| 2013-03-14 | 169.85 |
| 2013-03-13 | 162.23 |
| 2013-03-12 | 154.61 |
| 2013-03-11 | 162.23 |
| 2013-03-08 | 166.58 |
| 2013-03-07 | 162.23 |
| 2013-03-06 | 165.49 |
| 2013-03-05 | 165.49 |
| 2013-03-04 | 173.11 |
| 2013-03-01 | 142.64 |
| 2013-02-28 | 145.91 |
| 2013-02-27 | 144.82 |
| 2013-02-26 | 141.56 |
| 2013-02-25 | 144.82 |
| 2013-02-22 | 152.44 |
| 2013-02-21 | 152.44 |
| 2013-02-20 | 152.44 |
| 2013-02-19 | 151.35 |
| 2013-02-18 | 150.26 |
| 2013-02-15 | 150.26 |
| 2013-02-14 | 153.52 |
| 2013-02-08 | 151.35 |
| 2013-02-07 | 155.70 |
| 2013-02-06 | 154.61 |
| 2013-02-05 | 149.17 |
| 2013-02-04 | 150.26 |
| 2013-02-01 | 154.61 |
| 2013-01-31 | 148.08 |
| 2013-01-30 | 154.61 |
| 2013-01-29 | 153.52 |
| 2013-01-28 | 158.96 |
| 2013-01-25 | 154.61 |
| 2013-01-24 | 155.70 |
| 2013-01-23 | 163.32 |
| 2013-01-22 | 172.02 |
| 2013-01-21 | 178.55 |
| 2013-01-18 | 176.37 |
| 2013-01-17 | 174.20 |
| 2013-01-16 | 163.32 |
| 2013-01-15 | 151.35 |
| 2013-01-14 | 154.61 |
| 2013-01-11 | 131.76 |
| 2013-01-10 | 128.50 |
| 2013-01-09 | 121.97 |
| 2013-01-08 | 126.32 |
| 2013-01-07 | 127.41 |
| 2013-01-04 | 105.65 |
| 2013-01-03 | 95.86 |
| 2013-01-02 | 95.86 |
| 2012-12-31 | 91.50 |
| 2012-12-28 | 91.50 |
| 2012-12-27 | 91.50 |
| 2012-12-24 | 92.59 |
| 2012-12-21 | 92.59 |
| 2012-12-20 | 91.50 |
| 2012-12-19 | 93.68 |
| 2012-12-18 | 95.86 |
| 2012-12-17 | 95.86 |
| 2012-12-14 | 93.68 |
| 2012-12-13 | 93.68 |
| 2012-12-12 | 94.77 |
| 2012-12-11 | 96.94 |
| 2012-12-10 | 98.03 |
| 2012-12-07 | 96.94 |
| 2012-12-06 | 98.03 |
| 2012-12-05 | 95.86 |
| 2012-12-04 | 95.86 |
| 2012-12-03 | 95.86 |
| 2012-11-30 | 95.86 |
| 2012-11-29 | 96.94 |
| 2012-11-28 | 94.77 |
| 2012-11-27 | 94.77 |
| 2012-11-26 | 94.77 |
| 2012-11-23 | 95.86 |
| 2012-11-22 | 95.86 |
| 2012-11-21 | 95.86 |
| 2012-11-20 | 94.77 |
| 2012-11-19 | 90.42 |
| 2012-11-16 | 90.42 |
| 2012-11-15 | 90.42 |
| 2012-11-14 | 91.50 |
| 2012-11-13 | 90.42 |
| 2012-11-12 | 93.68 |
| 2012-11-09 | 89.33 |
| 2012-11-08 | 93.68 |
| 2012-11-07 | 94.77 |
| 2012-11-06 | 93.68 |
| 2012-11-05 | 93.68 |
| 2012-11-02 | 96.94 |
| 2012-11-01 | 91.50 |
| 2012-10-31 | 94.77 |
| 2012-10-30 | 93.68 |
| 2012-10-29 | 90.42 |
| 2012-10-26 | 91.50 |
| 2012-10-25 | 96.94 |
| 2012-10-24 | 98.03 |
| 2012-10-22 | 99.12 |
| 2012-10-19 | 98.03 |
| 2012-10-18 | 98.03 |
| 2012-10-17 | 102.38 |
| 2012-10-16 | 92.59 |
| 2012-10-15 | 92.59 |
| 2012-10-12 | 91.50 |
| 2012-10-11 | 91.50 |
| 2012-10-10 | 90.42 |
| 2012-10-09 | 90.42 |
| 2012-10-08 | 82.80 |
| 2012-10-05 | 82.80 |
| 2012-10-04 | 84.97 |
| 2012-10-03 | 84.97 |
| 2012-09-28 | 84.97 |
| 2012-09-27 | 83.89 |
| 2012-09-26 | 84.97 |
| 2012-09-25 | 87.15 |
| 2012-09-24 | 82.80 |
| 2012-09-21 | 82.80 |
| 2012-09-20 | 87.15 |
| 2012-09-19 | 84.97 |
| 2012-09-18 | 86.05 |
| 2012-09-17 | 89.28 |
| 2012-09-14 | 87.13 |
| 2012-09-13 | 86.05 |
| 2012-09-12 | 84.97 |
| 2012-09-11 | 84.97 |
| 2012-09-10 | 84.97 |
| 2012-09-07 | 83.90 |
| 2012-09-06 | 81.75 |
| 2012-09-05 | 80.67 |
| 2012-09-04 | 80.67 |
| 2012-09-03 | 82.82 |
| 2012-08-31 | 82.82 |
| 2012-08-30 | 82.82 |
| 2012-08-29 | 94.65 |
| 2012-08-28 | 84.97 |
| 2012-08-27 | 84.97 |
| 2012-08-24 | 92.50 |
| 2012-08-23 | 94.65 |
| 2012-08-22 | 94.65 |
| 2012-08-21 | 101.11 |
| 2012-08-20 | 102.18 |
| 2012-08-17 | 104.33 |
| 2012-08-16 | 78.52 |
| 2012-08-15 | 75.30 |
| 2012-08-14 | 75.30 |
| 2012-08-13 | 86.05 |
| 2012-08-10 | 87.13 |
| 2012-08-09 | 87.13 |
| 2012-08-08 | 87.13 |
| 2012-08-07 | 87.13 |
| 2012-08-06 | 88.20 |
| 2012-08-03 | 87.13 |
| 2012-08-02 | 87.13 |
| 2012-08-01 | 87.13 |
| 2012-07-31 | 88.20 |
| 2012-07-30 | 86.05 |
| 2012-07-27 | 82.82 |
| 2012-07-26 | 82.82 |
| 2012-07-25 | 87.13 |
| 2012-07-24 | 89.28 |
| 2012-07-23 | 93.58 |
| 2012-07-20 | 89.28 |
| 2012-07-19 | 89.28 |
| 2012-07-18 | 88.20 |
| 2012-07-17 | 90.35 |
| 2012-07-16 | 88.20 |
| 2012-07-13 | 88.20 |
| 2012-07-12 | 83.90 |
| 2012-07-11 | 91.43 |
| 2012-07-10 | 77.45 |
| 2012-07-09 | 77.45 |
| 2012-07-06 | 77.45 |
| 2012-07-05 | 78.52 |
| 2012-07-04 | 75.30 |
| 2012-07-03 | 73.15 |
| 2012-06-29 | 63.47 |
| 2012-06-28 | 52.71 |
| 2012-06-27 | 50.56 |
| 2012-06-26 | 39.81 |
| 2012-06-25 | 38.73 |
| 2012-06-22 | 45.18 |
| 2012-06-21 | 51.64 |
| 2012-06-20 | 53.79 |
| 2012-06-19 | 53.79 |
| 2012-06-18 | 51.64 |
| 2012-06-15 | 54.86 |
| 2012-06-14 | 53.79 |
| 2012-06-13 | 62.39 |
| 2012-06-12 | 61.32 |
| 2012-06-11 | 59.16 |
| 2012-06-08 | 54.86 |
| 2012-06-07 | 54.86 |
| 2012-06-06 | 57.01 |
| 2012-06-05 | 53.79 |
| 2012-06-04 | 63.47 |
| 2012-06-01 | 63.47 |
| 2012-05-31 | 63.47 |
| 2012-05-30 | 63.47 |
| 2012-05-29 | 66.69 |
| 2012-05-28 | 80.67 |
| 2012-05-25 | 65.62 |
| 2012-05-24 | 63.47 |
| 2012-05-23 | 65.62 |
| 2012-05-22 | 66.69 |
| 2012-05-21 | 65.62 |
| 2012-05-18 | 67.77 |
| 2012-05-17 | 72.07 |
| 2012-05-16 | 74.22 |
| 2012-05-15 | 79.60 |
| 2012-05-14 | 79.60 |
| 2012-05-11 | 80.65 |
| 2012-05-10 | 90.16 |
| 2012-05-09 | 82.77 |
| 2012-05-08 | 92.28 |
| 2012-05-07 | 92.28 |
| 2012-05-04 | 91.22 |
| 2012-05-03 | 83.82 |
| 2012-05-02 | 74.32 |
| 2012-04-30 | 73.26 |
| 2012-04-27 | 73.26 |
| 2012-04-26 | 73.26 |
| 2012-04-25 | 73.26 |
| 2012-04-24 | 70.09 |
| 2012-04-23 | 69.03 |
| 2012-04-20 | 69.03 |
| 2012-04-19 | 71.15 |
| 2012-04-18 | 74.32 |
| 2012-04-17 | 75.37 |
| 2012-04-16 | 78.54 |
| 2012-04-13 | 79.60 |
| 2012-04-12 | 74.32 |
| 2012-04-11 | 69.03 |
| 2012-04-10 | 69.03 |
| 2012-04-05 | 77.48 |
| 2012-04-03 | 85.94 |
| 2012-04-02 | 79.60 |
| 2012-03-30 | 86.99 |
| 2012-03-29 | 86.99 |
| 2012-03-28 | 90.16 |
| 2012-03-27 | 95.44 |
| 2012-03-26 | 92.28 |
| 2012-03-23 | 79.60 |
| 2012-03-22 | 83.82 |
| 2012-03-21 | 84.88 |
| 2012-03-20 | 89.11 |
| 2012-03-19 | 92.28 |
| 2012-03-16 | 95.44 |
| 2012-03-15 | 100.73 |
| 2012-03-14 | 99.67 |
| 2012-03-13 | 101.78 |
| 2012-03-12 | 100.73 |
| 2012-03-09 | 97.56 |
| 2012-03-08 | 101.78 |
| 2012-03-07 | 98.61 |
| 2012-03-06 | 97.56 |
| 2012-03-05 | 100.73 |
| 2012-03-02 | 96.50 |
| 2012-03-01 | 90.16 |
| 2012-02-29 | 96.50 |
| 2012-02-28 | 98.61 |
| 2012-02-27 | 93.33 |
| 2012-02-24 | 103.90 |
| 2012-02-23 | 90.16 |
| 2012-02-22 | 83.82 |
| 2012-02-21 | 72.20 |
| 2012-02-20 | 72.20 |
| 2012-02-17 | 74.32 |
| 2012-02-16 | 70.09 |
| 2012-02-15 | 71.15 |
| 2012-02-14 | 66.92 |
| 2012-02-13 | 65.86 |
| 2012-02-10 | 66.92 |
| 2012-02-09 | 66.92 |
| 2012-02-08 | 66.92 |
| 2012-02-07 | 61.64 |
| 2012-02-06 | 63.75 |
| 2012-02-03 | 61.64 |
| 2012-02-02 | 60.58 |
| 2012-02-01 | 58.47 |
| 2012-01-31 | 58.47 |
| 2012-01-30 | 62.69 |
| 2012-01-27 | 65.86 |
| 2012-01-26 | 64.81 |
| 2012-01-20 | 62.69 |
| 2012-01-19 | 60.58 |
| 2012-01-18 | 60.58 |
| 2012-01-17 | 64.81 |
| 2012-01-16 | 61.64 |
| 2012-01-13 | 61.64 |
| 2012-01-12 | 60.58 |
| 2012-01-11 | 60.58 |
| 2012-01-10 | 63.75 |
| 2012-01-09 | 60.58 |
| 2012-01-06 | 60.58 |
| 2012-01-05 | 63.75 |
| 2012-01-04 | 63.75 |
| 2012-01-03 | 63.75 |
| 2011-12-30 | 63.75 |
| 2011-12-29 | 63.75 |
| 2011-12-28 | 63.75 |
| 2011-12-23 | 63.75 |
| 2011-12-22 | 67.98 |
| 2011-12-21 | 60.58 |
| 2011-12-20 | 58.47 |
| 2011-12-19 | 56.36 |
| 2011-12-16 | 60.58 |
| 2011-12-15 | 60.58 |
| 2011-12-14 | 63.75 |
| 2011-12-13 | 60.58 |
| 2011-12-12 | 60.58 |
| 2011-12-09 | 69.03 |
| 2011-12-08 | 63.75 |
| 2011-12-07 | 63.75 |
| 2011-12-06 | 58.47 |
| 2011-12-05 | 55.30 |
| 2011-12-02 | 54.24 |
| 2011-12-01 | 48.96 |
| 2011-11-30 | 32.06 |
| 2011-11-29 | 59.53 |
| 2011-11-28 | 60.58 |
| 2011-11-25 | 67.98 |
| 2011-11-24 | 63.75 |
| 2011-11-23 | 61.64 |
| 2011-11-22 | 71.15 |
| 2011-11-21 | 71.15 |
| 2011-11-18 | 79.60 |
| 2011-11-17 | 85.94 |
| 2011-11-16 | 85.94 |
| 2011-11-15 | 83.82 |
| 2011-11-14 | 83.82 |
| 2011-11-11 | 83.82 |
| 2011-11-10 | 75.37 |
| 2011-11-09 | 84.88 |
| 2011-11-08 | 86.99 |
| 2011-11-07 | 83.82 |
| 2011-11-04 | 83.82 |
| 2011-11-03 | 76.43 |
| 2011-11-02 | 70.09 |
| 2011-11-01 | 74.32 |
| 2011-10-31 | 83.82 |
| 2011-10-28 | 83.82 |
| 2011-10-27 | 83.82 |
| 2011-10-26 | 79.60 |
| 2011-10-25 | 80.65 |
| 2011-10-24 | 80.65 |
| 2011-10-21 | 74.32 |
| 2011-10-20 | 74.32 |
| 2011-10-19 | 75.37 |
| 2011-10-18 | 81.71 |
| 2011-10-17 | 85.94 |
| 2011-10-14 | 85.94 |
| 2011-10-13 | 85.94 |
| 2011-10-12 | 85.94 |
| 2011-10-11 | 90.16 |
| 2011-10-10 | 79.60 |
| 2011-10-07 | 86.99 |
| 2011-10-06 | 88.05 |
| 2011-10-04 | 84.88 |
| 2011-10-03 | 84.88 |
| 2011-09-30 | 90.16 |
| 2011-09-28 | 91.22 |
| 2011-09-27 | 90.16 |
| 2011-09-26 | 77.48 |
| 2011-09-23 | 86.99 |
| 2011-09-22 | 90.16 |
| 2011-09-21 | 97.56 |
| 2011-09-20 | 94.42 |
| 2011-09-19 | 101.74 |
| 2011-09-16 | 101.74 |
| 2011-09-15 | 103.83 |
| 2011-09-14 | 110.10 |
| 2011-09-12 | 93.38 |
| 2011-09-09 | 103.83 |
| 2011-09-08 | 96.51 |
| 2011-09-07 | 101.74 |
| 2011-09-06 | 98.60 |
| 2011-09-05 | 98.60 |
| 2011-09-02 | 102.78 |
| 2011-09-01 | 91.29 |
| 2011-08-31 | 88.15 |
| 2011-08-30 | 80.83 |
| 2011-08-29 | 69.33 |
| 2011-08-26 | 75.61 |
| 2011-08-25 | 73.52 |
| 2011-08-24 | 67.24 |
| 2011-08-23 | 67.24 |
| 2011-08-22 | 67.24 |
| 2011-08-19 | 70.38 |
| 2011-08-18 | 77.70 |
| 2011-08-17 | 78.74 |
| 2011-08-16 | 77.70 |
| 2011-08-15 | 74.56 |
| 2011-08-12 | 74.56 |
| 2011-08-11 | 69.33 |
| 2011-08-10 | 85.01 |
| 2011-08-09 | 79.79 |
| 2011-08-08 | 77.70 |
| 2011-08-05 | 86.06 |
| 2011-08-04 | 88.15 |
| 2011-08-03 | 86.06 |
| 2011-08-02 | 88.15 |
| 2011-08-01 | 86.06 |
| 2011-07-29 | 90.24 |
| 2011-07-28 | 91.29 |
| 2011-07-27 | 89.20 |
| 2011-07-26 | 95.47 |
| 2011-07-25 | 98.60 |
| 2011-07-22 | 100.69 |
| 2011-07-21 | 100.69 |
| 2011-07-20 | 101.74 |
| 2011-07-19 | 99.65 |
| 2011-07-18 | 97.56 |
| 2011-07-15 | 104.87 |
| 2011-07-14 | 99.65 |
| 2011-07-13 | 97.56 |
| 2011-07-12 | 106.96 |
| 2011-07-11 | 111.15 |
| 2011-07-08 | 116.37 |
| 2011-07-07 | 116.37 |
| 2011-07-06 | 119.51 |
| 2011-07-05 | 119.51 |
| 2011-07-04 | 118.46 |
| 2011-06-30 | 116.37 |
| 2011-06-29 | 115.33 |
| 2011-06-28 | 116.37 |
| 2011-06-27 | 121.60 |
| 2011-06-24 | 126.83 |
| 2011-06-23 | 125.78 |
| 2011-06-22 | 132.05 |
| 2011-06-21 | 133.10 |
| 2011-06-20 | 133.10 |
| 2011-06-17 | 129.96 |
| 2011-06-16 | 135.19 |
| 2011-06-15 | 135.19 |
| 2011-06-14 | 138.32 |
| 2011-06-13 | 138.32 |
| 2011-06-10 | 136.23 |
| 2011-06-09 | 136.23 |
| 2011-06-08 | 136.23 |
| 2011-06-07 | 140.41 |
| 2011-06-03 | 139.37 |
| 2011-06-02 | 129.96 |
| 2011-06-01 | 135.19 |
| 2011-05-31 | 141.46 |
| 2011-05-30 | 123.69 |
| 2011-05-27 | 131.01 |
| 2011-05-26 | 131.01 |
| 2011-05-25 | 124.73 |
| 2011-05-24 | 131.01 |
| 2011-05-23 | 142.50 |
| 2011-05-20 | 135.19 |
| 2011-05-19 | 135.19 |
| 2011-05-18 | 139.37 |
| 2011-05-17 | 149.82 |
| 2011-05-16 | 146.69 |
| 2011-05-13 | 147.73 |
| 2011-05-12 | 147.73 |
| 2011-05-11 | 147.73 |
| 2011-05-09 | 149.82 |
| 2011-05-06 | 149.82 |
| 2011-05-05 | 154.00 |
| 2011-05-04 | 154.00 |
| 2011-05-03 | 159.23 |
| 2011-04-29 | 161.32 |
| 2011-04-28 | 150.87 |
| 2011-04-27 | 147.73 |
| 2011-04-26 | 141.51 |
| 2011-04-21 | 154.99 |
| 2011-04-20 | 154.99 |
| 2011-04-19 | 156.02 |
| 2011-04-18 | 159.13 |
| 2011-04-15 | 156.02 |
| 2011-04-14 | 149.80 |
| 2011-04-13 | 145.66 |
| 2011-04-12 | 143.58 |
| 2011-04-11 | 152.91 |
| 2011-04-08 | 136.33 |
| 2011-04-07 | 138.40 |
| 2011-04-06 | 138.40 |
| 2011-04-04 | 134.26 |
| 2011-04-01 | 136.33 |
| 2011-03-31 | 138.40 |
| 2011-03-30 | 132.18 |
| 2011-03-29 | 136.33 |
| 2011-03-28 | 137.37 |
| 2011-03-25 | 142.55 |
| 2011-03-24 | 144.62 |
| 2011-03-23 | 143.58 |
| 2011-03-22 | 143.58 |
| 2011-03-21 | 142.55 |
| 2011-03-18 | 140.48 |
| 2011-03-17 | 138.40 |
| 2011-03-16 | 130.11 |
| 2011-03-15 | 128.04 |
| 2011-03-14 | 157.06 |
| 2011-03-11 | 168.46 |
| 2011-03-10 | 172.61 |
| 2011-03-09 | 172.61 |
| 2011-03-08 | 178.83 |
| 2011-03-07 | 179.86 |
| 2011-03-04 | 177.79 |
| 2011-03-03 | 177.79 |
| 2011-03-02 | 185.05 |
| 2011-03-01 | 180.90 |
| 2011-02-28 | 185.05 |
| 2011-02-25 | 177.79 |
| 2011-02-24 | 178.83 |
| 2011-02-23 | 178.83 |
| 2011-02-22 | 176.75 |
| 2011-02-21 | 179.86 |
| 2011-02-18 | 185.05 |
| 2011-02-17 | 182.97 |
| 2011-02-16 | 185.05 |
| 2011-02-15 | 185.05 |
| 2011-02-14 | 187.12 |
| 2011-02-11 | 188.16 |
| 2011-02-10 | 189.19 |
| 2011-02-09 | 190.23 |
| 2011-02-08 | 192.30 |
| 2011-02-07 | 192.30 |
| 2011-02-02 | 185.05 |
| 2011-02-01 | 184.01 |
| 2011-01-31 | 179.86 |
| 2011-01-28 | 186.08 |
| 2011-01-27 | 188.16 |
| 2011-01-26 | 188.16 |
| 2011-01-25 | 175.72 |
| 2011-01-24 | 184.01 |
| 2011-01-21 | 186.08 |
| 2011-01-20 | 182.97 |
| 2011-01-19 | 181.94 |
| 2011-01-18 | 187.12 |
| 2011-01-17 | 190.23 |
| 2011-01-14 | 192.30 |
| 2011-01-13 | 193.34 |
| 2011-01-12 | 195.41 |
| 2011-01-11 | 193.34 |
| 2011-01-10 | 190.23 |
| 2011-01-07 | 190.23 |
| 2011-01-06 | 190.23 |
| 2011-01-05 | 189.19 |
| 2011-01-04 | 190.23 |
| 2011-01-03 | 175.72 |
| 2010-12-31 | 175.72 |
| 2010-12-30 | 176.75 |
| 2010-12-29 | 176.75 |
| 2010-12-28 | 177.79 |
| 2010-12-24 | 177.79 |
| 2010-12-23 | 179.86 |
| 2010-12-22 | 181.94 |
| 2010-12-21 | 181.94 |
| 2010-12-20 | 182.97 |
| 2010-12-17 | 182.97 |
| 2010-12-16 | 187.12 |
| 2010-12-15 | 187.12 |
| 2010-12-14 | 186.08 |
| 2010-12-13 | 189.19 |
| 2010-12-10 | 194.37 |
| 2010-12-09 | 194.37 |
| 2010-12-08 | 197.48 |
| 2010-12-07 | 198.52 |
| 2010-12-06 | 195.41 |
| 2010-12-03 | 203.70 |
| 2010-12-02 | 199.56 |
| 2010-12-01 | 200.59 |
| 2010-11-30 | 199.56 |
| 2010-11-29 | 198.52 |
| 2010-11-26 | 195.41 |
| 2010-11-25 | 199.56 |
| 2010-11-24 | 198.52 |
| 2010-11-23 | 194.37 |
| 2010-11-22 | 204.74 |
| 2010-11-19 | 203.70 |
| 2010-11-18 | 202.67 |
| 2010-11-17 | 203.70 |
| 2010-11-16 | 210.96 |
| 2010-11-15 | 219.25 |
| 2010-11-12 | 222.36 |
| 2010-11-11 | 230.65 |
| 2010-11-10 | 237.91 |
| 2010-11-09 | 232.73 |
| 2010-11-08 | 222.36 |
| 2010-11-05 | 202.67 |
| 2010-11-04 | 205.78 |
| 2010-11-03 | 198.52 |
| 2010-11-02 | 200.59 |
| 2010-11-01 | 204.74 |
| 2010-10-29 | 198.52 |
| 2010-10-28 | 203.70 |
| 2010-10-27 | 206.81 |
| 2010-10-26 | 208.89 |
| 2010-10-25 | 209.92 |
| 2010-10-22 | 213.03 |
| 2010-10-21 | 212.00 |
| 2010-10-20 | 210.96 |
| 2010-10-19 | 214.07 |
| 2010-10-18 | 214.07 |
| 2010-10-15 | 215.11 |
| 2010-10-14 | 213.03 |
| 2010-10-13 | 208.89 |
| 2010-10-12 | 208.89 |
| 2010-10-11 | 210.96 |
| 2010-10-08 | 208.89 |
| 2010-10-07 | 206.81 |
| 2010-10-06 | 210.96 |
| 2010-10-05 | 210.96 |
| 2010-10-04 | 202.67 |
| 2010-09-30 | 198.52 |
| 2010-09-29 | 196.45 |
| 2010-09-28 | 200.59 |
| 2010-09-27 | 200.59 |
| 2010-09-24 | 203.70 |
| 2010-09-22 | 203.70 |
| 2010-09-21 | 203.70 |
| 2010-09-20 | 200.59 |
| 2010-09-17 | 199.56 |
| 2010-09-16 | 198.52 |
| 2010-09-15 | 200.59 |
| 2010-09-14 | 204.74 |
| 2010-09-13 | 195.41 |
| 2010-09-10 | 202.67 |
| 2010-09-09 | 201.64 |
| 2010-09-08 | 201.64 |
| 2010-09-07 | 202.67 |
| 2010-09-06 | 200.62 |
| 2010-09-03 | 194.49 |
| 2010-09-02 | 197.55 |
| 2010-09-01 | 197.55 |
| 2010-08-31 | 180.17 |
| 2010-08-30 | 186.31 |
| 2010-08-27 | 197.55 |
| 2010-08-26 | 203.69 |
| 2010-08-25 | 205.73 |
| 2010-08-24 | 206.76 |
| 2010-08-23 | 211.87 |
| 2010-08-20 | 209.82 |
| 2010-08-19 | 208.80 |
| 2010-08-18 | 211.87 |
| 2010-08-17 | 216.98 |
| 2010-08-16 | 216.98 |
| 2010-08-13 | 213.91 |
| 2010-08-12 | 211.87 |
| 2010-08-11 | 216.98 |
| 2010-08-10 | 222.09 |
| 2010-08-09 | 242.55 |
| 2010-08-06 | 227.21 |
| 2010-08-05 | 222.09 |
| 2010-08-04 | 220.05 |
| 2010-08-03 | 221.07 |
| 2010-08-02 | 221.07 |
| 2010-07-30 | 216.98 |
| 2010-07-29 | 213.91 |
| 2010-07-28 | 216.98 |
| 2010-07-27 | 209.82 |
| 2010-07-26 | 212.89 |
| 2010-07-23 | 212.89 |
| 2010-07-22 | 214.94 |
| 2010-07-21 | 209.82 |
| 2010-07-20 | 208.80 |
| 2010-07-19 | 208.80 |
| 2010-07-16 | 214.94 |
| 2010-07-15 | 213.91 |
| 2010-07-14 | 214.94 |
| 2010-07-13 | 212.89 |
| 2010-07-12 | 218.00 |
| 2010-07-09 | 228.23 |
| 2010-07-08 | 216.98 |
| 2010-07-07 | 222.09 |
| 2010-07-06 | 222.09 |
| 2010-07-05 | 213.91 |
| 2010-07-02 | 222.09 |
| 2010-06-30 | 222.09 |
| 2010-06-29 | 222.09 |
| 2010-06-28 | 236.41 |
| 2010-06-25 | 232.32 |
| 2010-06-24 | 232.32 |
| 2010-06-23 | 233.34 |
| 2010-06-22 | 235.39 |
| 2010-06-21 | 228.23 |
| 2010-06-18 | 226.18 |
| 2010-06-17 | 227.21 |
| 2010-06-15 | 224.14 |
| 2010-06-14 | 222.09 |
| 2010-06-11 | 227.21 |
| 2010-06-10 | 231.30 |
| 2010-06-09 | 228.23 |
| 2010-06-08 | 227.21 |
| 2010-06-07 | 218.00 |
| 2010-06-04 | 232.32 |
| 2010-06-03 | 232.32 |
| 2010-06-02 | 228.23 |
| 2010-06-01 | 221.07 |
| 2010-05-31 | 231.30 |
| 2010-05-28 | 237.43 |
| 2010-05-27 | 216.98 |
| 2010-05-26 | 215.96 |
| 2010-05-25 | 208.80 |
| 2010-05-24 | 230.28 |
| 2010-05-20 | 241.52 |
| 2010-05-19 | 243.57 |
| 2010-05-18 | 250.73 |
| 2010-05-17 | 245.61 |
| 2010-05-14 | 254.82 |
| 2010-05-13 | 254.82 |
| 2010-05-12 | 253.79 |
| 2010-05-11 | 247.66 |
| 2010-05-10 | 250.67 |
| 2010-05-07 | 242.63 |
| 2010-05-06 | 255.70 |
| 2010-05-05 | 261.72 |
| 2010-05-04 | 269.76 |
| 2010-05-03 | 269.76 |
| 2010-04-30 | 273.78 |
| 2010-04-29 | 267.75 |
| 2010-04-28 | 243.64 |
| 2010-04-27 | 249.67 |
| 2010-04-26 | 256.70 |
| 2010-04-23 | 257.71 |
| 2010-04-22 | 256.70 |
| 2010-04-21 | 251.68 |
| 2010-04-20 | 252.68 |
| 2010-04-19 | 246.65 |
| 2010-04-16 | 288.85 |
| 2010-04-15 | 289.86 |
| 2010-04-14 | 299.91 |
| 2010-04-13 | 306.94 |
| 2010-04-12 | 313.97 |
| 2010-04-09 | 322.01 |
| 2010-04-08 | 309.95 |
| 2010-04-07 | 297.90 |
| 2010-04-01 | 292.87 |
| 2010-03-31 | 288.85 |
| 2010-03-30 | 291.87 |
| 2010-03-29 | 269.76 |
| 2010-03-26 | 263.73 |
| 2010-03-25 | 261.72 |
| 2010-03-24 | 258.71 |
| 2010-03-23 | 257.71 |
| 2010-03-22 | 243.64 |
| 2010-03-19 | 250.67 |
| 2010-03-18 | 258.71 |
| 2010-03-17 | 261.72 |
| 2010-03-16 | 261.72 |
| 2010-03-15 | 261.72 |
| 2010-03-12 | 261.72 |
| 2010-03-11 | 252.68 |
| 2010-03-10 | 253.69 |
| 2010-03-09 | 246.65 |
| 2010-03-08 | 247.66 |
| 2010-03-05 | 246.65 |
| 2010-03-04 | 241.63 |
| 2010-03-03 | 233.59 |
| 2010-03-02 | 231.58 |
| 2010-03-01 | 234.60 |
| 2010-02-26 | 229.57 |
| 2010-02-25 | 226.56 |
| 2010-02-24 | 227.56 |
| 2010-02-23 | 231.58 |
| 2010-02-22 | 231.58 |
| 2010-02-19 | 231.58 |
| 2010-02-18 | 234.60 |
| 2010-02-17 | 236.61 |
| 2010-02-12 | 238.61 |
| 2010-02-11 | 237.61 |
| 2010-02-10 | 228.57 |
| 2010-02-09 | 226.56 |
| 2010-02-08 | 229.57 |
| 2010-02-05 | 239.62 |
| 2010-02-04 | 239.62 |
| 2010-02-03 | 243.64 |
| 2010-02-02 | 237.61 |
| 2010-02-01 | 235.60 |
| 2010-01-29 | 238.61 |
| 2010-01-28 | 240.62 |
| 2010-01-27 | 231.58 |
| 2010-01-26 | 231.58 |
| 2010-01-25 | 243.64 |
| 2010-01-22 | 243.64 |
| 2010-01-21 | 246.65 |
| 2010-01-20 | 247.66 |
| 2010-01-19 | 249.67 |
| 2010-01-18 | 251.68 |
| 2010-01-15 | 252.68 |
| 2010-01-14 | 257.71 |
| 2010-01-13 | 252.68 |
| 2010-01-12 | 261.72 |
| 2010-01-11 | 261.72 |
| 2010-01-08 | 261.72 |
| 2010-01-07 | 257.71 |
| 2010-01-06 | 270.77 |
| 2010-01-05 | 256.70 |
| 2010-01-04 | 243.64 |
| 2009-12-31 | 235.60 |
| 2009-12-30 | 231.58 |
| 2009-12-29 | 220.53 |
| 2009-12-28 | 220.53 |
| 2009-12-24 | 216.51 |
| 2009-12-23 | 219.52 |
| 2009-12-22 | 218.52 |
| 2009-12-21 | 219.52 |
| 2009-12-18 | 217.51 |
| 2009-12-17 | 219.52 |
| 2009-12-16 | 223.54 |
| 2009-12-15 | 222.54 |
| 2009-12-14 | 231.58 |
| 2009-12-11 | 225.55 |
| 2009-12-10 | 229.57 |
| 2009-12-09 | 238.61 |
| 2009-12-08 | 240.62 |
| 2009-12-07 | 247.66 |
| 2009-12-04 | 253.69 |
| 2009-12-03 | 260.72 |
| 2009-12-02 | 248.66 |
| 2009-12-01 | 241.63 |
| 2009-11-30 | 240.62 |
| 2009-11-27 | 239.62 |
| 2009-11-26 | 258.71 |
| 2009-11-25 | 302.92 |
| 2009-11-24 | 301.92 |
| 2009-11-23 | 301.92 |
| 2009-11-20 | 305.94 |
| 2009-11-19 | 308.95 |
| 2009-11-18 | 310.96 |
| 2009-11-17 | 312.97 |
| 2009-11-16 | 312.97 |
| 2009-11-13 | 312.97 |
| 2009-11-12 | 312.97 |
| 2009-11-11 | 310.96 |
| 2009-11-10 | 304.93 |
| 2009-11-09 | 317.99 |
| 2009-11-06 | 322.01 |
| 2009-11-05 | 321.01 |
| 2009-11-04 | 323.02 |
| 2009-11-03 | 322.01 |
| 2009-11-02 | 326.03 |
| 2009-10-30 | 328.04 |
| 2009-10-29 | 317.99 |
| 2009-10-28 | 332.06 |
| 2009-10-27 | 342.11 |
| 2009-10-23 | 312.97 |
| 2009-10-22 | 298.90 |
| 2009-10-21 | 298.90 |
| 2009-10-20 | 301.92 |
| 2009-10-19 | 294.88 |
| 2009-10-16 | 292.87 |
| 2009-10-15 | 302.92 |
| 2009-10-14 | 299.91 |
| 2009-10-13 | 301.92 |
| 2009-10-12 | 305.94 |
| 2009-10-09 | 301.92 |
| 2009-10-08 | 292.87 |
| 2009-10-07 | 289.86 |
| 2009-10-06 | 287.85 |
| 2009-10-05 | 287.85 |
| 2009-10-02 | 287.85 |
| 2009-09-30 | 298.90 |
| 2009-09-29 | 304.93 |
| 2009-09-28 | 305.43 |
| 2009-09-25 | 314.38 |
| 2009-09-24 | 317.36 |
| 2009-09-23 | 317.36 |
| 2009-09-22 | 307.42 |
| 2009-09-21 | 295.50 |
| 2009-09-18 | 299.47 |
| 2009-09-17 | 306.43 |
| 2009-09-16 | 302.45 |
| 2009-09-15 | 296.49 |
| 2009-09-14 | 300.46 |
| 2009-09-11 | 294.50 |
| 2009-09-10 | 285.56 |
| 2009-09-09 | 294.50 |
| 2009-09-08 | 313.38 |
| 2009-09-07 | 313.38 |
| 2009-09-04 | 315.37 |
| 2009-09-03 | 306.43 |
| 2009-09-02 | 297.48 |
| 2009-09-01 | 297.48 |
| 2009-08-31 | 299.47 |
| 2009-08-28 | 312.39 |
| 2009-08-27 | 324.31 |
| 2009-08-26 | 325.31 |
| 2009-08-25 | 305.43 |
| 2009-08-24 | 295.50 |
| 2009-08-21 | 291.52 |
| 2009-08-20 | 286.55 |
| 2009-08-19 | 282.58 |
| 2009-08-18 | 280.59 |
| 2009-08-17 | 296.49 |
| 2009-08-14 | 316.36 |
| 2009-08-13 | 321.33 |
| 2009-08-12 | 314.38 |
| 2009-08-11 | 322.33 |
| 2009-08-10 | 315.37 |
| 2009-08-07 | 310.40 |
| 2009-08-06 | 324.31 |
| 2009-08-05 | 327.30 |
| 2009-08-04 | 332.26 |
| 2009-08-03 | 337.23 |
| 2009-07-31 | 336.24 |
| 2009-07-30 | 331.27 |
| 2009-07-29 | 347.17 |
| 2009-07-28 | 354.13 |
| 2009-07-27 | 362.07 |
| 2009-07-24 | 365.06 |
| 2009-07-23 | 365.06 |
| 2009-07-22 | 340.21 |
| 2009-07-21 | 335.24 |
| 2009-07-20 | 334.25 |
| 2009-07-17 | 332.26 |
| 2009-07-16 | 328.29 |
| 2009-07-15 | 322.33 |
| 2009-07-14 | 321.33 |
| 2009-07-13 | 317.36 |
| 2009-07-10 | 325.31 |
| 2009-07-09 | 323.32 |
| 2009-07-08 | 322.33 |
| 2009-07-07 | 322.33 |
| 2009-07-06 | 317.36 |
| 2009-07-03 | 317.36 |
| 2009-07-02 | 321.33 |
| 2009-06-30 | 319.35 |
| 2009-06-29 | 337.23 |
| 2009-06-26 | 332.26 |
| 2009-06-25 | 319.35 |
| 2009-06-24 | 309.41 |
| 2009-06-23 | 299.47 |
| 2009-06-22 | 328.29 |
| 2009-06-19 | 332.26 |
| 2009-06-18 | 337.23 |
| 2009-06-17 | 325.31 |
| 2009-06-16 | 322.33 |
| 2009-06-15 | 352.14 |
| 2009-06-12 | 363.07 |
| 2009-06-11 | 365.06 |
| 2009-06-10 | 372.01 |
| 2009-06-09 | 362.07 |
| 2009-06-08 | 355.12 |
| 2009-06-05 | 330.28 |
| 2009-06-04 | 275.62 |
| 2009-06-03 | 269.66 |
| 2009-06-02 | 265.69 |
| 2009-06-01 | 289.53 |
| 2009-05-29 | 272.64 |
| 2009-05-27 | 279.60 |
| 2009-05-26 | 266.68 |
| 2009-05-25 | 233.89 |
| 2009-05-22 | 223.95 |
| 2009-05-21 | 227.92 |
| 2009-05-20 | 222.96 |
| 2009-05-19 | 221.96 |
| 2009-05-18 | 225.94 |
| 2009-05-15 | 214.01 |
| 2009-05-14 | 199.11 |
| 2009-05-13 | 208.05 |
| 2009-05-12 | 213.02 |
| 2009-05-11 | 225.94 |
| 2009-05-08 | 233.89 |
| 2009-05-07 | 239.74 |
| 2009-05-06 | 235.84 |
| 2009-05-05 | 222.17 |
| 2009-05-04 | 210.46 |
| 2009-04-30 | 190.93 |
| 2009-04-29 | 185.07 |
| 2009-04-28 | 183.12 |
| 2009-04-27 | 183.12 |
| 2009-04-24 | 199.72 |
| 2009-04-23 | 202.65 |
| 2009-04-22 | 183.12 |
| 2009-04-21 | 197.76 |
| 2009-04-20 | 202.65 |
| 2009-04-17 | 202.65 |
| 2009-04-16 | 219.24 |
| 2009-04-15 | 187.03 |
| 2009-04-14 | 184.10 |
| 2009-04-09 | 157.74 |
| 2009-04-08 | 153.83 |
| 2009-04-07 | 153.83 |
| 2009-04-06 | 155.78 |
| 2009-04-03 | 147.97 |
| 2009-04-02 | 143.09 |
| 2009-04-01 | 126.50 |
| 2009-03-31 | 122.59 |
| 2009-03-30 | 120.64 |
| 2009-03-27 | 129.42 |
| 2009-03-26 | 119.66 |
| 2009-03-25 | 114.78 |
| 2009-03-24 | 119.66 |
| 2009-03-23 | 120.64 |
| 2009-03-20 | 115.76 |
| 2009-03-19 | 120.64 |
| 2009-03-18 | 110.88 |
| 2009-03-17 | 107.95 |
| 2009-03-16 | 104.04 |
| 2009-03-13 | 103.07 |
| 2009-03-12 | 101.11 |
| 2009-03-11 | 105.99 |
| 2009-03-10 | 97.21 |
| 2009-03-09 | 97.21 |
| 2009-03-06 | 97.21 |
| 2009-03-05 | 104.04 |
| 2009-03-04 | 105.99 |
| 2009-03-03 | 104.04 |
| 2009-03-02 | 105.02 |
| 2009-02-27 | 108.92 |
| 2009-02-26 | 108.92 |
| 2009-02-25 | 110.88 |
| 2009-02-24 | 109.90 |
| 2009-02-23 | 109.90 |
| 2009-02-20 | 112.83 |
| 2009-02-19 | 108.92 |
| 2009-02-18 | 110.88 |
| 2009-02-17 | 114.78 |
| 2009-02-16 | 115.76 |
| 2009-02-13 | 116.73 |
| 2009-02-12 | 108.92 |
| 2009-02-11 | 114.78 |
| 2009-02-10 | 117.71 |
| 2009-02-09 | 122.59 |
| 2009-02-06 | 124.54 |
| 2009-02-05 | 116.73 |
| 2009-02-04 | 119.66 |
| 2009-02-03 | 116.73 |
| 2009-02-02 | 117.71 |
| 2009-01-30 | 109.90 |
| 2009-01-29 | 100.14 |
| 2009-01-23 | 108.92 |
| 2009-01-22 | 115.76 |
| 2009-01-21 | 112.83 |
| 2009-01-20 | 120.64 |
| 2009-01-19 | 139.19 |
| 2009-01-16 | 147.00 |
| 2009-01-15 | 146.02 |
| 2009-01-14 | 156.76 |
| 2009-01-13 | 154.81 |
| 2009-01-12 | 161.64 |
| 2009-01-09 | 168.48 |
| 2009-01-08 | 168.48 |
| 2009-01-07 | 153.83 |
| 2009-01-06 | 174.33 |
| 2009-01-05 | 147.97 |
| 2009-01-02 | 134.31 |
| 2008-12-31 | 105.02 |
| 2008-12-30 | 95.26 |
| 2008-12-29 | 96.23 |
| 2008-12-24 | 105.99 |
| 2008-12-23 | 102.09 |
| 2008-12-22 | 116.73 |
| 2008-12-19 | 109.90 |
| 2008-12-18 | 101.11 |
| 2008-12-17 | 101.11 |
| 2008-12-16 | 95.26 |
| 2008-12-15 | 104.04 |
| 2008-12-12 | 119.66 |
| 2008-12-11 | 126.50 |
| 2008-12-10 | 127.47 |
| 2008-12-09 | 114.78 |
| 2008-12-08 | 114.78 |
| 2008-12-05 | 99.16 |
| 2008-12-04 | 85.49 |
| 2008-12-03 | 90.37 |
| 2008-12-02 | 83.54 |
| 2008-12-01 | 78.66 |
| 2008-11-28 | 73.78 |
| 2008-11-27 | 75.73 |
| 2008-11-26 | 70.85 |
| 2008-11-25 | 66.94 |
| 2008-11-24 | 62.06 |
| 2008-11-21 | 68.90 |
| 2008-11-20 | 65.97 |
| 2008-11-19 | 69.87 |
| 2008-11-18 | 69.87 |
| 2008-11-17 | 74.75 |
| 2008-11-14 | 71.82 |
| 2008-11-13 | 72.80 |
| 2008-11-12 | 74.75 |
| 2008-11-11 | 75.73 |
| 2008-11-10 | 77.68 |
| 2008-11-07 | 82.56 |
| 2008-11-06 | 85.49 |
| 2008-11-05 | 103.07 |
| 2008-11-04 | 80.61 |
| 2008-11-03 | 73.78 |
| 2008-10-31 | 71.82 |
| 2008-10-30 | 73.78 |
| 2008-10-29 | 67.92 |
| 2008-10-28 | 77.68 |
| 2008-10-27 | 70.85 |
| 2008-10-24 | 90.37 |
| 2008-10-23 | 105.02 |
| 2008-10-22 | 109.90 |
| 2008-10-21 | 117.71 |
| 2008-10-20 | 114.78 |
| 2008-10-17 | 110.88 |
| 2008-10-16 | 105.99 |
| 2008-10-15 | 105.99 |
| 2008-10-14 | 114.78 |
| 2008-10-13 | 97.21 |
| 2008-10-10 | 65.97 |
| 2008-10-09 | 95.26 |
| 2008-10-08 | 127.47 |
| 2008-10-06 | 158.71 |
| 2008-10-03 | 188.00 |
| 2008-10-02 | 192.88 |
| 2008-09-30 | 188.00 |
| 2008-09-29 | 202.65 |
| 2008-09-26 | 204.60 |
| 2008-09-25 | 204.60 |
| 2008-09-24 | 204.60 |
| 2008-09-23 | 198.81 |
| 2008-09-22 | 200.74 |
| 2008-09-19 | 193.99 |
| 2008-09-18 | 184.36 |
| 2008-09-17 | 175.68 |
| 2008-09-16 | 170.86 |
| 2008-09-12 | 202.67 |
| 2008-09-11 | 189.18 |
| 2008-09-10 | 222.91 |
| 2008-09-09 | 232.55 |
| 2008-09-08 | 232.55 |
| 2008-09-05 | 223.88 |
| 2008-09-04 | 237.37 |
| 2008-09-03 | 247.01 |
| 2008-09-02 | 238.34 |
| 2008-09-01 | 240.26 |
| 2008-08-29 | 240.26 |
| 2008-08-28 | 235.44 |
| 2008-08-27 | 258.58 |
| 2008-08-26 | 256.65 |
| 2008-08-25 | 262.43 |
| 2008-08-21 | 266.29 |
| 2008-08-20 | 274.96 |
| 2008-08-19 | 275.93 |
| 2008-08-18 | 285.57 |
| 2008-08-15 | 285.57 |
| 2008-08-14 | 276.89 |
| 2008-08-13 | 277.86 |
| 2008-08-12 | 284.60 |
| 2008-08-11 | 304.85 |
| 2008-08-08 | 304.85 |
| 2008-08-07 | 308.70 |
| 2008-08-05 | 300.99 |
| 2008-08-04 | 306.77 |
| 2008-08-01 | 327.02 |
| 2008-07-31 | 319.30 |
| 2008-07-30 | 339.55 |
| 2008-07-29 | 317.38 |
| 2008-07-28 | 319.30 |
| 2008-07-25 | 324.12 |
| 2008-07-24 | 328.94 |
| 2008-07-23 | 327.98 |
| 2008-07-22 | 305.81 |
| 2008-07-21 | 323.16 |
| 2008-07-18 | 308.70 |
| 2008-07-17 | 308.70 |
| 2008-07-16 | 283.64 |
| 2008-07-15 | 280.75 |
| 2008-07-14 | 277.86 |
| 2008-07-11 | 275.93 |
| 2008-07-10 | 275.93 |
| 2008-07-09 | 275.93 |
| 2008-07-08 | 269.18 |
| 2008-07-07 | 290.39 |
| 2008-07-04 | 277.86 |
| 2008-07-03 | 241.23 |
| 2008-07-02 | 261.47 |
| 2008-06-30 | 266.29 |
| 2008-06-27 | 275.93 |
| 2008-06-26 | 290.39 |
| 2008-06-25 | 286.53 |
| 2008-06-24 | 300.03 |
| 2008-06-23 | 300.99 |
| 2008-06-20 | 310.63 |
| 2008-06-19 | 314.48 |
| 2008-06-18 | 328.94 |
| 2008-06-17 | 329.91 |
| 2008-06-16 | 319.30 |
| 2008-06-13 | 343.40 |
| 2008-06-12 | 361.72 |
| 2008-06-11 | 381.96 |
| 2008-06-10 | 348.22 |
| 2008-06-06 | 391.60 |
| 2008-06-05 | 429.19 |
| 2008-06-04 | 459.07 |
| 2008-06-03 | 466.78 |
| 2008-06-02 | 459.07 |
| 2008-05-30 | 488.95 |
| 2008-05-29 | 531.37 |
| 2008-05-28 | 543.90 |
| 2008-05-27 | 530.40 |
| 2008-05-26 | 539.08 |
| 2008-05-23 | 537.15 |
| 2008-05-22 | 532.33 |
| 2008-05-21 | 529.44 |
| 2008-05-20 | 543.90 |
| 2008-05-19 | 550.64 |
| 2008-05-16 | 547.75 |
| 2008-05-15 | 550.64 |
| 2008-05-14 | 565.10 |
| 2008-05-13 | 570.85 |
| 2008-05-09 | 580.42 |
| 2008-05-08 | 583.29 |
| 2008-05-07 | 591.90 |
| 2008-05-06 | 609.12 |
| 2008-05-05 | 617.74 |
| 2008-05-02 | 613.91 |
| 2008-04-30 | 589.03 |
| 2008-04-29 | 600.51 |
| 2008-04-28 | 617.74 |
| 2008-04-25 | 612.95 |
| 2008-04-24 | 598.60 |
| 2008-04-23 | 591.90 |
| 2008-04-22 | 595.73 |
| 2008-04-21 | 606.25 |
| 2008-04-18 | 518.21 |
| 2008-04-17 | 519.17 |
| 2008-04-16 | 527.78 |
| 2008-04-15 | 528.74 |
| 2008-04-14 | 543.09 |
| 2008-04-11 | 554.58 |
| 2008-04-10 | 534.48 |
| 2008-04-09 | 525.87 |
| 2008-04-08 | 553.62 |
| 2008-04-07 | 530.65 |
| 2008-04-03 | 519.17 |
| 2008-04-02 | 526.82 |
| 2008-04-01 | 489.50 |
| 2008-03-31 | 478.97 |
| 2008-03-28 | 435.91 |
| 2008-03-27 | 450.27 |
| 2008-03-26 | 466.53 |
| 2008-03-25 | 420.60 |
| 2008-03-20 | 406.24 |
| 2008-03-19 | 427.30 |
| 2008-03-18 | 436.87 |
| 2008-03-17 | 514.38 |
| 2008-03-14 | 567.02 |
| 2008-03-13 | 567.97 |
| 2008-03-12 | 584.24 |
| 2008-03-11 | 589.03 |
| 2008-03-10 | 589.03 |
| 2008-03-07 | 603.38 |
| 2008-03-06 | 631.14 |
| 2008-03-05 | 627.31 |
| 2008-03-04 | 635.92 |
| 2008-03-03 | 638.79 |
| 2008-02-29 | 647.40 |
| 2008-02-28 | 622.52 |
| 2008-02-27 | 647.40 |
| 2008-02-26 | 663.67 |
| 2008-02-25 | 654.10 |
| 2008-02-22 | 669.41 |
| 2008-02-21 | 698.12 |
| 2008-02-20 | 683.77 |
| 2008-02-19 | 682.81 |
| 2008-02-18 | 683.77 |
| 2008-02-15 | 675.16 |
| 2008-02-14 | 676.11 |
| 2008-02-13 | 674.20 |
| 2008-02-12 | 673.24 |
| 2008-02-11 | 694.30 |
| 2008-02-06 | 741.19 |
| 2008-02-05 | 743.10 |
| 2008-02-04 | 746.93 |
| 2008-02-01 | 723.01 |
| 2008-01-31 | 680.90 |
| 2008-01-30 | 689.51 |
| 2008-01-29 | 674.20 |
| 2008-01-28 | 674.20 |
| 2008-01-25 | 694.30 |
| 2008-01-24 | 621.57 |
| 2008-01-23 | 565.10 |
| 2008-01-22 | 584.24 |
| 2008-01-21 | 666.54 |
| 2008-01-18 | 683.77 |
| 2008-01-17 | 694.30 |
| 2008-01-16 | 649.32 |
| 2008-01-15 | 739.27 |
| 2008-01-14 | 765.11 |
| 2008-01-11 | 780.42 |
| 2008-01-10 | 797.65 |
| 2008-01-09 | 775.64 |
| 2008-01-08 | 797.65 |
| 2008-01-07 | 799.56 |
| 2008-01-04 | 837.84 |
| 2008-01-03 | 786.17 |
| 2008-01-02 | 797.65 |
| 2007-12-31 | 818.70 |
| 2007-12-28 | 791.91 |
| 2007-12-27 | 809.13 |
| 2007-12-24 | 787.12 |
| 2007-12-21 | 785.21 |
| 2007-12-20 | 774.68 |
| 2007-12-19 | 773.73 |
| 2007-12-18 | 736.40 |
| 2007-12-17 | 740.23 |
| 2007-12-14 | 746.93 |
| 2007-12-13 | 768.94 |
| 2007-12-12 | 809.13 |
| 2007-12-11 | 835.93 |
| 2007-12-10 | 833.06 |
| 2007-12-07 | 828.27 |
| 2007-12-06 | 838.80 |
| 2007-12-05 | 870.38 |
| 2007-12-04 | 856.03 |
| 2007-12-03 | 847.41 |
| 2007-11-30 | 866.55 |
| 2007-11-29 | 856.98 |
| 2007-11-28 | 793.82 |
| 2007-11-27 | 799.56 |
| 2007-11-26 | 818.70 |
| 2007-11-23 | 758.41 |
| 2007-11-22 | 745.02 |
| 2007-11-21 | 847.41 |
| 2007-11-20 | 839.76 |
| 2007-11-19 | 839.76 |
| 2007-11-16 | 838.80 |
| 2007-11-15 | 872.30 |
| 2007-11-14 | 885.69 |
| 2007-11-13 | 891.43 |
| 2007-11-12 | 904.83 |
| 2007-11-09 | 952.68 |
| 2007-11-08 | 966.08 |
| 2007-11-07 | 939.28 |
| 2007-11-06 | 908.66 |
| 2007-11-05 | 878.04 |
| 2007-11-02 | 937.37 |
| 2007-11-01 | 858.90 |
| 2007-10-31 | 870.38 |
| 2007-10-30 | 885.69 |
| 2007-10-29 | 893.35 |
| 2007-10-26 | 923.97 |
| 2007-10-25 | 876.12 |
| 2007-10-24 | 820.62 |
| 2007-10-23 | 723.96 |
| 2007-10-22 | 657.93 |
| 2007-10-18 | 698.12 |
| 2007-10-17 | 705.78 |
| 2007-10-16 | 728.75 |
| 2007-10-15 | 756.50 |
| 2007-10-12 | 780.42 |
| 2007-10-11 | 772.77 |
| 2007-10-10 | 795.74 |
| 2007-10-09 | 809.13 |
| 2007-10-08 | 816.79 |
| 2007-10-05 | 854.11 |
| 2007-10-04 | 820.72 |
| 2007-10-03 | 865.56 |
| 2007-10-02 | 913.27 |
| 2007-09-28 | 898.00 |
| 2007-09-27 | 884.64 |
| 2007-09-25 | 859.84 |
| 2007-09-24 | 907.54 |
| 2007-09-21 | 815.95 |
| 2007-09-20 | 750.11 |
| 2007-09-19 | 734.85 |
| 2007-09-18 | 717.67 |
| 2007-09-17 | 707.18 |
| 2007-09-14 | 738.66 |
| 2007-09-13 | 764.43 |
| 2007-09-12 | 764.43 |
| 2007-09-11 | 757.75 |
| 2007-09-10 | 745.34 |
| 2007-09-07 | 744.39 |
| 2007-09-06 | 701.45 |
| 2007-09-05 | 701.45 |
| 2007-09-04 | 750.11 |
| 2007-09-03 | 794.00 |
| 2007-08-31 | 711.00 |
| 2007-08-30 | 711.00 |
| 2007-08-29 | 706.22 |
| 2007-08-28 | 734.85 |
| 2007-08-27 | 747.25 |
| 2007-08-24 | 701.45 |
| 2007-08-23 | 736.76 |
| 2007-08-22 | 671.88 |
| 2007-08-21 | 640.39 |
| 2007-08-20 | 651.84 |
| 2007-08-17 | 567.88 |
| 2007-08-16 | 654.70 |
| 2007-08-15 | 743.44 |
| 2007-08-14 | 773.01 |
| 2007-08-13 | 777.78 |
| 2007-08-10 | 799.73 |
| 2007-08-09 | 798.77 |
| 2007-08-08 | 814.04 |
| 2007-08-07 | 726.26 |
| 2007-08-06 | 831.21 |
| 2007-08-03 | 911.36 |
| 2007-08-02 | 898.00 |
| 2007-08-01 | 905.63 |
| 2007-07-31 | 939.98 |
| 2007-07-30 | 928.53 |
| 2007-07-27 | 882.74 |
| 2007-07-26 | 913.27 |
| 2007-07-25 | 932.35 |
| 2007-07-24 | 941.89 |
| 2007-07-23 | 959.06 |
| 2007-07-20 | 985.78 |
| 2007-07-19 | 995.32 |
| 2007-07-18 | 970.51 |
| 2007-07-17 | 892.28 |
| 2007-07-16 | 901.82 |
| 2007-07-13 | 915.18 |
| 2007-07-12 | 922.81 |
| 2007-07-11 | 922.81 |
| 2007-07-10 | 949.52 |
| 2007-07-09 | 943.80 |
| 2007-07-06 | 920.90 |
| 2007-07-05 | 926.62 |
| 2007-07-04 | 949.52 |
| 2007-07-03 | 978.15 |
| 2007-06-29 | 1,014.40 |
| 2007-06-28 | 1,081.19 |
| 2007-06-27 | 882.74 |
| 2007-06-26 | 959.06 |
| 2007-06-25 | 995.32 |
| 2007-06-22 | 1,044.93 |
| 2007-06-21 | 1,064.02 |
| 2007-06-20 | 1,096.46 |
| 2007-06-18 | 1,106.00 |
| 2007-06-15 | 1,134.62 |
| 2007-06-14 | 1,102.18 |
| 2007-06-13 | 1,094.55 |
| 2007-06-12 | 1,117.45 |
| 2007-06-11 | 1,130.80 |
| 2007-06-08 | 1,138.44 |
| 2007-06-07 | 1,159.43 |
| 2007-06-06 | 1,128.90 |
| 2007-06-05 | 1,100.27 |
| 2007-06-04 | 1,147.98 |
| 2007-06-01 | 1,119.36 |
| 2007-05-31 | 1,159.43 |
| 2007-05-30 | 1,188.05 |
| 2007-05-29 | 1,272.01 |
| 2007-05-28 | 1,272.01 |
| 2007-05-25 | 1,283.46 |
| 2007-05-23 | 1,310.18 |
| 2007-05-22 | 1,098.37 |
| 2007-05-21 | 949.52 |
| 2007-05-18 | 949.52 |
| 2007-05-17 | 852.20 |
| 2007-05-16 | 842.66 |
| 2007-05-15 | 786.37 |
| 2007-05-14 | 810.22 |
| 2007-05-11 | 827.40 |
| 2007-05-10 | 839.80 |
| 2007-05-09 | 811.18 |
| 2007-05-08 | 800.74 |
| 2007-05-07 | 811.18 |
| 2007-05-04 | 771.31 |
| 2007-05-03 | 747.58 |
| 2007-05-02 | 707.72 |
| 2007-04-30 | 717.21 |
| 2007-04-27 | 755.18 |
| 2007-04-26 | 789.35 |
| 2007-04-25 | 804.53 |
| 2007-04-24 | 795.99 |
| 2007-04-23 | 763.72 |
| 2007-04-20 | 819.72 |
| 2007-04-19 | 736.20 |
| 2007-04-18 | 655.52 |
| 2007-04-17 | 603.31 |
| 2007-04-16 | 554.91 |
| 2007-04-13 | 516.94 |
| 2007-04-12 | 520.74 |
| 2007-04-11 | 489.42 |
| 2007-04-10 | 457.15 |
| 2007-04-04 | 424.88 |
| 2007-04-03 | 403.99 |
| 2007-04-02 | 413.49 |
| 2007-03-30 | 398.30 |
| 2007-03-29 | 387.86 |
| 2007-03-28 | 383.11 |
| 2007-03-27 | 385.96 |
| 2007-03-26 | 383.11 |
| 2007-03-23 | 393.55 |
| 2007-03-22 | 394.50 |
| 2007-03-21 | 403.99 |
| 2007-03-20 | 403.05 |
| 2007-03-19 | 392.61 |
| 2007-03-16 | 381.22 |
| 2007-03-15 | 379.32 |
| 2007-03-14 | 366.03 |
| 2007-03-13 | 375.52 |
| 2007-03-12 | 361.28 |
| 2007-03-09 | 354.64 |
| 2007-03-08 | 339.45 |
| 2007-03-07 | 346.10 |
| 2007-03-06 | 338.50 |
| 2007-03-05 | 308.13 |
| 2007-03-02 | 365.08 |
| 2007-03-01 | 391.66 |
| 2007-02-28 | 384.06 |
| 2007-02-27 | 398.30 |
| 2007-02-26 | 410.64 |
| 2007-02-23 | 417.28 |
| 2007-02-22 | 403.05 |
| 2007-02-21 | 394.50 |
| 2007-02-16 | 402.10 |
| 2007-02-15 | 407.79 |
| 2007-02-14 | 423.93 |
| 2007-02-13 | 392.61 |
| 2007-02-12 | 393.55 |
| 2007-02-09 | 400.20 |
| 2007-02-08 | 386.91 |
| 2007-02-07 | 391.66 |
| 2007-02-06 | 390.71 |
| 2007-02-05 | 418.23 |
| 2007-02-02 | 409.69 |
| 2007-02-01 | 378.37 |
| 2007-01-31 | 370.77 |
| 2007-01-30 | 385.96 |
| 2007-01-29 | 371.72 |
| 2007-01-26 | 316.67 |
| 2007-01-25 | 312.88 |
| 2007-01-24 | 313.83 |
| 2007-01-23 | 279.66 |
| 2007-01-22 | 261.62 |
| 2007-01-19 | 256.88 |
| 2007-01-18 | 261.62 |
| 2007-01-17 | 266.37 |
| 2007-01-16 | 266.37 |
| 2007-01-15 | 265.42 |
| 2007-01-12 | 277.76 |
| 2007-01-11 | 255.93 |
| 2007-01-10 | 233.15 |
| 2007-01-09 | 245.49 |
| 2007-01-08 | 235.05 |
| 2007-01-05 | 235.05 |
| 2007-01-04 | 225.56 |
| 2007-01-03 | 232.20 |
| 2007-01-02 | 233.15 |
| 2006-12-29 | 233.15 |
| 2006-12-28 | 240.74 |
| 2006-12-27 | 245.49 |
| 2006-12-22 | 254.03 |
| 2006-12-21 | 253.08 |
| 2006-12-20 | 253.08 |
| 2006-12-19 | 260.67 |
| 2006-12-18 | 261.62 |
| 2006-12-15 | 256.88 |
| 2006-12-14 | 261.62 |
| 2006-12-13 | 258.78 |
| 2006-12-12 | 266.37 |
| 2006-12-11 | 259.73 |
| 2006-12-08 | 236.95 |
| 2006-12-07 | 231.25 |
| 2006-12-06 | 236.00 |
| 2006-12-05 | 248.34 |
| 2006-12-04 | 250.23 |
| 2006-12-01 | 254.03 |
| 2006-11-30 | 255.93 |
| 2006-11-29 | 262.57 |
| 2006-11-28 | 224.61 |
| 2006-11-27 | 239.79 |
| 2006-11-24 | 223.66 |
| 2006-11-23 | 220.81 |
| 2006-11-22 | 234.10 |
| 2006-11-21 | 251.18 |
| 2006-11-20 | 254.98 |
| 2006-11-17 | 257.83 |
| 2006-11-16 | 252.13 |
| 2006-11-15 | 261.62 |
| 2006-11-14 | 279.66 |
| 2006-11-13 | 273.96 |
| 2006-11-10 | 253.08 |
| 2006-11-09 | 274.91 |
| 2006-11-08 | 313.83 |
| 2006-11-07 | 327.11 |
| 2006-11-06 | 322.37 |
| 2006-11-03 | 281.56 |
| 2006-11-02 | 279.66 |
| 2006-11-01 | 274.91 |
| 2006-10-31 | 276.81 |
| 2006-10-27 | 242.64 |
| 2006-10-26 | 221.76 |
| 2006-10-25 | 201.83 |
| 2006-10-24 | 208.47 |
| 2006-10-23 | 211.32 |
| 2006-10-20 | 198.98 |
| 2006-10-19 | 184.74 |
| 2006-10-18 | 162.91 |
| 2006-10-17 | 147.73 |
| 2006-10-16 | 142.98 |
| 2006-10-13 | 142.03 |
| 2006-10-12 | 145.83 |
| 2006-10-11 | 133.49 |
| 2006-10-10 | 127.79 |
| 2006-10-09 | 122.10 |
| 2006-10-06 | 139.18 |
| 2006-10-05 | 144.88 |
| 2006-10-04 | 148.68 |
| 2006-10-03 | 150.57 |
| 2006-09-29 | 160.07 |
| 2006-09-28 | 162.91 |
| 2006-09-27 | 149.62 |
| 2006-09-26 | 136.49 |
| 2006-09-25 | 125.23 |
| 2006-09-22 | 134.61 |
| 2006-09-21 | 139.30 |
| 2006-09-20 | 138.36 |
| 2006-09-19 | 141.18 |
| 2006-09-18 | 137.42 |
| 2006-09-15 | 144.93 |
| 2006-09-14 | 149.62 |
| 2006-09-13 | 128.98 |
| 2006-09-12 | 137.42 |
| 2006-09-11 | 147.75 |
| 2006-09-08 | 135.55 |
| 2006-09-07 | 122.41 |
| 2006-09-06 | 114.90 |
| 2006-09-05 | 115.84 |
| 2006-09-04 | 117.72 |
| 2006-09-01 | 110.21 |
| 2006-08-31 | 111.15 |
| 2006-08-30 | 108.33 |
| 2006-08-29 | 114.90 |
| 2006-08-28 | 105.52 |
| 2006-08-25 | 102.70 |
| 2006-08-24 | 98.95 |
| 2006-08-23 | 106.46 |
| 2006-08-22 | 112.09 |
| 2006-08-21 | 96.13 |
| 2006-08-18 | 99.89 |
| 2006-08-17 | 74.55 |
| 2006-08-16 | 74.55 |
| 2006-08-15 | 73.61 |
| 2006-08-14 | 62.35 |
| 2006-08-11 | 62.35 |
| 2006-08-10 | 62.35 |
| 2006-08-09 | 60.47 |
| 2006-08-08 | 61.41 |
| 2006-08-07 | 64.23 |
| 2006-08-04 | 62.35 |
| 2006-08-03 | 67.04 |
| 2006-08-02 | 60.47 |
| 2006-08-01 | 60.47 |
| 2006-07-31 | 66.10 |
| 2006-07-28 | 67.04 |
| 2006-07-27 | 67.98 |
| 2006-07-26 | 68.92 |
| 2006-07-25 | 69.86 |
| 2006-07-24 | 68.92 |
| 2006-07-21 | 70.80 |
| 2006-07-20 | 71.73 |
| 2006-07-19 | 70.80 |
| 2006-07-18 | 66.10 |
| 2006-07-17 | 68.92 |
| 2006-07-14 | 78.30 |
| 2006-07-13 | 83.00 |
| 2006-07-12 | 69.86 |
| 2006-07-11 | 69.86 |
| 2006-07-10 | 53.90 |
| 2006-07-07 | 43.58 |
| 2006-07-06 | 31.38 |
| 2006-07-05 | 28.57 |
| 2006-07-04 | 29.50 |
| 2006-07-03 | 28.57 |
| 2006-06-30 | 22.00 |
| 2006-06-29 | 22.00 |
| 2006-06-28 | 22.00 |
| 2006-06-27 | 22.00 |
| 2006-06-26 | 21.06 |
| 2006-06-23 | 21.06 |
| 2006-06-22 | 22.00 |
| 2006-06-21 | 20.12 |
| 2006-06-20 | 20.12 |
| 2006-06-19 | 21.06 |
| 2006-06-16 | 23.87 |
| 2006-06-15 | 20.12 |
| 2006-06-14 | 22.00 |
| 2006-06-13 | 22.94 |
| 2006-06-12 | 25.75 |
| 2006-06-09 | 24.81 |
| 2006-06-08 | 22.94 |
| 2006-06-07 | 29.50 |
| 2006-06-06 | 24.81 |
| 2006-06-05 | 25.75 |
| 2006-06-02 | 22.94 |
| 2006-06-01 | 22.00 |
| 2006-05-30 | 26.69 |
| 2006-05-29 | 24.81 |
| 2006-05-26 | 21.06 |
| 2006-05-25 | 18.24 |
| 2006-05-24 | 15.43 |
| 2006-05-23 | 11.67 |
| 2006-05-22 | 10.74 |
| 2006-05-19 | 14.49 |
| 2006-05-18 | 13.55 |
| 2006-05-17 | 15.43 |
| 2006-05-16 | 15.43 |
| 2006-05-15 | 11.67 |
| 2006-05-12 | 11.67 |
| 2006-05-11 | 12.61 |
| 2006-05-10 | 10.81 |
| 2006-05-09 | 9.01 |
| 2006-05-08 | 10.81 |
| 2006-05-04 | 9.91 |
| 2006-05-03 | 13.51 |
| 2006-05-02 | 14.41 |
| 2006-04-28 | 7.21 |
| 2006-04-27 | 8.11 |
| 2006-04-26 | 7.21 |
| 2006-04-25 | 7.21 |
| 2006-04-24 | 7.21 |
| 2006-04-21 | 9.91 |
| 2006-04-20 | 22.52 |
| 2006-04-19 | 22.52 |
| 2006-04-18 | 24.32 |
| 2006-04-13 | 20.72 |
| 2006-04-12 | 23.42 |
| 2006-04-11 | 25.23 |
| 2006-04-10 | 26.13 |
| 2006-04-07 | 20.72 |
| 2006-04-06 | 20.72 |
| 2006-04-04 | 18.92 |
| 2006-04-03 | 18.92 |
| 2006-03-31 | 23.42 |
| 2006-03-30 | 25.23 |
| 2006-03-29 | 20.72 |
| 2006-03-28 | 25.23 |
| 2006-03-27 | 20.72 |
| 2006-03-24 | 1.80 |
| 2006-03-23 | -1.80 |
| 2006-03-22 | -0.90 |
| 2006-03-21 | -1.80 |
| 2006-03-20 | -1.80 |
| 2006-03-17 | -0.90 |
| 2006-03-16 | -0.90 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | -4.50 |
| 2006-03-13 | -3.60 |
| 2006-03-10 | -3.60 |
| 2006-03-09 | -3.60 |
| 2006-03-08 | -2.70 |
| 2006-03-07 | -2.70 |
| 2006-03-06 | -2.70 |
| 2006-03-03 | -0.90 |
| 2006-03-02 | -2.70 |
| 2006-03-01 | -0.90 |
| 2006-02-28 | -0.90 |
| 2006-02-27 | -1.80 |
| 2006-02-24 | -0.90 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | -1.80 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | -1.80 |
| 2006-02-17 | -0.90 |
| 2006-02-16 | -0.90 |
| 2006-02-15 | -1.80 |
| 2006-02-14 | -0.90 |
| 2006-02-13 | -0.90 |
| 2006-02-10 | 3.60 |
| 2006-02-09 | -2.70 |
| 2006-02-08 | -0.90 |
| 2006-02-07 | -3.60 |
| 2006-02-06 | -2.70 |
| 2006-02-03 | -1.80 |
| 2006-02-02 | -1.80 |
| 2006-02-01 | 0.90 |
| 2006-01-27 | -3.60 |
| 2006-01-26 | -2.70 |
| 2006-01-25 | -3.60 |
| 2006-01-24 | -3.60 |
| 2006-01-23 | -3.60 |
| 2006-01-20 | -1.80 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | -0.90 |
| 2006-01-16 | -0.90 |
| 2006-01-13 | -0.90 |
| 2006-01-12 | 0.00 |
Copyright & disclaimer, Privacy policy