Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01357 | 2016-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1357 % |
|---|---|
| 2025-11-14 | 491.99 |
| 2025-11-13 | 499.76 |
| 2025-11-12 | 496.94 |
| 2025-11-11 | 520.95 |
| 2025-11-10 | 513.18 |
| 2025-11-07 | 495.52 |
| 2025-11-06 | 521.66 |
| 2025-11-05 | 513.18 |
| 2025-11-04 | 518.13 |
| 2025-11-03 | 552.04 |
| 2025-10-31 | 508.94 |
| 2025-10-30 | 514.60 |
| 2025-10-28 | 526.61 |
| 2025-10-27 | 528.72 |
| 2025-10-24 | 482.81 |
| 2025-10-23 | 468.68 |
| 2025-10-22 | 487.75 |
| 2025-10-21 | 495.52 |
| 2025-10-20 | 494.11 |
| 2025-10-17 | 481.39 |
| 2025-10-16 | 516.01 |
| 2025-10-15 | 515.30 |
| 2025-10-14 | 490.58 |
| 2025-10-13 | 536.50 |
| 2025-10-10 | 542.85 |
| 2025-10-09 | 559.10 |
| 2025-10-08 | 532.96 |
| 2025-10-06 | 530.84 |
| 2025-10-03 | 540.03 |
| 2025-10-02 | 547.09 |
| 2025-09-30 | 554.86 |
| 2025-09-29 | 528.72 |
| 2025-09-26 | 512.48 |
| 2025-09-25 | 540.03 |
| 2025-09-24 | 535.08 |
| 2025-09-23 | 537.20 |
| 2025-09-22 | 559.10 |
| 2025-09-19 | 555.57 |
| 2025-09-18 | 576.06 |
| 2025-09-17 | 564.05 |
| 2025-09-16 | 547.09 |
| 2025-09-15 | 575.35 |
| 2025-09-12 | 581.71 |
| 2025-09-11 | 547.45 |
| 2025-09-10 | 534.79 |
| 2025-09-09 | 542.52 |
| 2025-09-08 | 546.04 |
| 2025-09-05 | 586.81 |
| 2025-09-04 | 587.52 |
| 2025-09-03 | 611.42 |
| 2025-09-02 | 602.98 |
| 2025-09-01 | 615.63 |
| 2025-08-29 | 730.92 |
| 2025-08-28 | 715.46 |
| 2025-08-27 | 697.18 |
| 2025-08-26 | 706.32 |
| 2025-08-25 | 647.27 |
| 2025-08-22 | 642.35 |
| 2025-08-21 | 610.01 |
| 2025-08-20 | 591.73 |
| 2025-08-19 | 618.45 |
| 2025-08-18 | 630.40 |
| 2025-08-15 | 650.78 |
| 2025-08-14 | 658.52 |
| 2025-08-13 | 654.30 |
| 2025-08-12 | 626.88 |
| 2025-08-11 | 677.50 |
| 2025-08-08 | 686.64 |
| 2025-08-07 | 697.18 |
| 2025-08-06 | 695.77 |
| 2025-08-05 | 675.39 |
| 2025-08-04 | 733.03 |
| 2025-08-01 | 715.46 |
| 2025-07-31 | 749.20 |
| 2025-07-30 | 664.84 |
| 2025-07-29 | 664.84 |
| 2025-07-28 | 608.60 |
| 2025-07-25 | 602.28 |
| 2025-07-24 | 685.93 |
| 2025-07-23 | 647.97 |
| 2025-07-22 | 646.57 |
| 2025-07-21 | 685.93 |
| 2025-07-18 | 685.93 |
| 2025-07-17 | 645.16 |
| 2025-07-16 | 622.66 |
| 2025-07-15 | 615.63 |
| 2025-07-14 | 599.47 |
| 2025-07-11 | 595.95 |
| 2025-07-10 | 595.25 |
| 2025-07-09 | 567.83 |
| 2025-07-08 | 562.21 |
| 2025-07-07 | 524.95 |
| 2025-07-04 | 517.22 |
| 2025-07-03 | 498.94 |
| 2025-07-02 | 495.42 |
| 2025-06-30 | 534.79 |
| 2025-06-27 | 502.45 |
| 2025-06-26 | 491.91 |
| 2025-06-25 | 486.99 |
| 2025-06-24 | 482.77 |
| 2025-06-23 | 440.59 |
| 2025-06-20 | 449.03 |
| 2025-06-19 | 438.48 |
| 2025-06-18 | 439.19 |
| 2025-06-17 | 437.78 |
| 2025-06-16 | 458.87 |
| 2025-06-13 | 446.22 |
| 2025-06-12 | 465.20 |
| 2025-06-11 | 437.08 |
| 2025-06-10 | 421.61 |
| 2025-06-09 | 373.11 |
| 2025-06-06 | 360.09 |
| 2025-06-05 | 360.78 |
| 2025-06-04 | 344.75 |
| 2025-06-03 | 358.69 |
| 2025-06-02 | 368.45 |
| 2025-05-30 | 359.39 |
| 2025-05-29 | 367.06 |
| 2025-05-28 | 343.36 |
| 2025-05-27 | 348.93 |
| 2025-05-26 | 336.39 |
| 2025-05-23 | 347.54 |
| 2025-05-22 | 358.69 |
| 2025-05-21 | 389.37 |
| 2025-05-20 | 311.29 |
| 2025-05-19 | 305.71 |
| 2025-05-16 | 307.80 |
| 2025-05-15 | 312.68 |
| 2025-05-14 | 307.11 |
| 2025-05-13 | 276.43 |
| 2025-05-12 | 279.22 |
| 2025-05-09 | 270.86 |
| 2025-05-08 | 275.04 |
| 2025-05-07 | 276.43 |
| 2025-05-06 | 283.41 |
| 2025-05-02 | 285.50 |
| 2025-04-30 | 281.31 |
| 2025-04-29 | 245.76 |
| 2025-04-28 | 242.97 |
| 2025-04-25 | 233.91 |
| 2025-04-24 | 231.12 |
| 2025-04-23 | 242.28 |
| 2025-04-22 | 220.67 |
| 2025-04-17 | 221.36 |
| 2025-04-16 | 221.36 |
| 2025-04-15 | 240.88 |
| 2025-04-14 | 247.16 |
| 2025-04-11 | 240.88 |
| 2025-04-10 | 239.49 |
| 2025-04-09 | 226.94 |
| 2025-04-08 | 218.58 |
| 2025-04-07 | 204.63 |
| 2025-04-03 | 277.13 |
| 2025-04-02 | 280.62 |
| 2025-04-01 | 269.46 |
| 2025-03-31 | 279.92 |
| 2025-03-28 | 271.55 |
| 2025-03-27 | 278.53 |
| 2025-03-26 | 270.86 |
| 2025-03-25 | 267.37 |
| 2025-03-24 | 290.38 |
| 2025-03-21 | 282.01 |
| 2025-03-20 | 286.19 |
| 2025-03-19 | 334.99 |
| 2025-03-18 | 337.08 |
| 2025-03-17 | 337.08 |
| 2025-03-14 | 318.26 |
| 2025-03-13 | 292.47 |
| 2025-03-12 | 303.62 |
| 2025-03-11 | 299.44 |
| 2025-03-10 | 299.44 |
| 2025-03-07 | 286.19 |
| 2025-03-06 | 303.62 |
| 2025-03-05 | 257.61 |
| 2025-03-04 | 238.79 |
| 2025-03-03 | 232.52 |
| 2025-02-28 | 230.43 |
| 2025-02-27 | 270.86 |
| 2025-02-26 | 294.56 |
| 2025-02-25 | 313.38 |
| 2025-02-24 | 331.51 |
| 2025-02-21 | 348.24 |
| 2025-02-20 | 337.78 |
| 2025-02-19 | 353.12 |
| 2025-02-18 | 348.93 |
| 2025-02-17 | 307.80 |
| 2025-02-14 | 260.40 |
| 2025-02-13 | 226.24 |
| 2025-02-12 | 224.22 |
| 2025-02-11 | 212.64 |
| 2025-02-10 | 207.19 |
| 2025-02-07 | 194.93 |
| 2025-02-06 | 209.24 |
| 2025-02-05 | 211.96 |
| 2025-02-04 | 220.13 |
| 2025-02-03 | 194.93 |
| 2025-01-28 | 186.08 |
| 2025-01-27 | 147.93 |
| 2025-01-24 | 113.20 |
| 2025-01-23 | 109.79 |
| 2025-01-22 | 112.52 |
| 2025-01-21 | 111.83 |
| 2025-01-20 | 101.62 |
| 2025-01-17 | 99.57 |
| 2025-01-16 | 102.30 |
| 2025-01-15 | 99.57 |
| 2025-01-14 | 99.57 |
| 2025-01-13 | 91.40 |
| 2025-01-10 | 86.63 |
| 2025-01-09 | 90.04 |
| 2025-01-08 | 87.31 |
| 2025-01-07 | 92.76 |
| 2025-01-06 | 98.89 |
| 2025-01-03 | 92.08 |
| 2025-01-02 | 96.17 |
| 2024-12-31 | 102.30 |
| 2024-12-30 | 107.07 |
| 2024-12-27 | 106.38 |
| 2024-12-24 | 112.52 |
| 2024-12-23 | 113.88 |
| 2024-12-20 | 110.47 |
| 2024-12-19 | 120.01 |
| 2024-12-18 | 135.67 |
| 2024-12-17 | 122.73 |
| 2024-12-16 | 120.69 |
| 2024-12-13 | 120.69 |
| 2024-12-12 | 132.95 |
| 2024-12-11 | 105.70 |
| 2024-12-10 | 100.25 |
| 2024-12-09 | 109.11 |
| 2024-12-06 | 110.47 |
| 2024-12-05 | 107.07 |
| 2024-12-04 | 94.81 |
| 2024-12-03 | 89.36 |
| 2024-12-02 | 98.21 |
| 2024-11-29 | 97.53 |
| 2024-11-28 | 96.17 |
| 2024-11-27 | 99.57 |
| 2024-11-26 | 91.40 |
| 2024-11-25 | 107.75 |
| 2024-11-22 | 120.01 |
| 2024-11-21 | 122.05 |
| 2024-11-20 | 123.41 |
| 2024-11-19 | 102.30 |
| 2024-11-18 | 98.89 |
| 2024-11-15 | 105.02 |
| 2024-11-14 | 110.47 |
| 2024-11-13 | 99.57 |
| 2024-11-12 | 95.49 |
| 2024-11-11 | 111.15 |
| 2024-11-08 | 96.17 |
| 2024-11-07 | 96.17 |
| 2024-11-06 | 96.85 |
| 2024-11-05 | 89.36 |
| 2024-11-04 | 80.50 |
| 2024-11-01 | 80.50 |
| 2024-10-31 | 80.50 |
| 2024-10-30 | 85.27 |
| 2024-10-29 | 87.99 |
| 2024-10-28 | 67.56 |
| 2024-10-25 | 66.20 |
| 2024-10-24 | 65.52 |
| 2024-10-23 | 73.69 |
| 2024-10-22 | 73.01 |
| 2024-10-21 | 75.05 |
| 2024-10-18 | 79.14 |
| 2024-10-17 | 72.33 |
| 2024-10-16 | 73.01 |
| 2024-10-15 | 72.33 |
| 2024-10-14 | 80.50 |
| 2024-10-10 | 89.36 |
| 2024-10-09 | 89.36 |
| 2024-10-08 | 112.52 |
| 2024-10-07 | 137.72 |
| 2024-10-04 | 132.27 |
| 2024-10-03 | 117.28 |
| 2024-10-02 | 121.37 |
| 2024-09-30 | 109.11 |
| 2024-09-27 | 81.18 |
| 2024-09-26 | 66.88 |
| 2024-09-25 | 57.34 |
| 2024-09-24 | 55.98 |
| 2024-09-23 | 49.85 |
| 2024-09-20 | 48.49 |
| 2024-09-19 | 45.76 |
| 2024-09-17 | 48.49 |
| 2024-09-16 | 46.44 |
| 2024-09-13 | 44.40 |
| 2024-09-12 | 46.44 |
| 2024-09-11 | 49.85 |
| 2024-09-10 | 51.89 |
| 2024-09-09 | 58.02 |
| 2024-09-05 | 58.02 |
| 2024-09-04 | 56.66 |
| 2024-09-03 | 61.43 |
| 2024-09-02 | 62.11 |
| 2024-08-30 | 61.43 |
| 2024-08-29 | 54.62 |
| 2024-08-28 | 60.07 |
| 2024-08-27 | 63.47 |
| 2024-08-26 | 58.02 |
| 2024-08-23 | 51.21 |
| 2024-08-22 | 49.17 |
| 2024-08-21 | 49.17 |
| 2024-08-20 | 51.21 |
| 2024-08-19 | 54.62 |
| 2024-08-16 | 51.89 |
| 2024-08-15 | 51.89 |
| 2024-08-14 | 55.98 |
| 2024-08-13 | 50.53 |
| 2024-08-12 | 51.89 |
| 2024-08-09 | 57.34 |
| 2024-08-08 | 53.94 |
| 2024-08-07 | 55.98 |
| 2024-08-06 | 57.34 |
| 2024-08-05 | 55.30 |
| 2024-08-02 | 62.79 |
| 2024-08-01 | 68.92 |
| 2024-07-31 | 72.33 |
| 2024-07-30 | 75.73 |
| 2024-07-29 | 79.82 |
| 2024-07-26 | 68.24 |
| 2024-07-25 | 65.52 |
| 2024-07-24 | 53.94 |
| 2024-07-23 | 58.02 |
| 2024-07-22 | 58.71 |
| 2024-07-19 | 62.79 |
| 2024-07-18 | 67.56 |
| 2024-07-17 | 75.73 |
| 2024-07-16 | 77.10 |
| 2024-07-15 | 75.73 |
| 2024-07-12 | 80.50 |
| 2024-07-11 | 72.33 |
| 2024-07-10 | 68.24 |
| 2024-07-09 | 72.33 |
| 2024-07-08 | 70.28 |
| 2024-07-05 | 68.92 |
| 2024-07-04 | 70.97 |
| 2024-07-03 | 73.69 |
| 2024-07-02 | 73.69 |
| 2024-06-28 | 79.82 |
| 2024-06-27 | 76.41 |
| 2024-06-26 | 79.14 |
| 2024-06-25 | 75.73 |
| 2024-06-24 | 81.86 |
| 2024-06-21 | 81.86 |
| 2024-06-20 | 77.78 |
| 2024-06-19 | 83.91 |
| 2024-06-18 | 68.92 |
| 2024-06-17 | 66.20 |
| 2024-06-14 | 77.78 |
| 2024-06-13 | 70.97 |
| 2024-06-12 | 89.36 |
| 2024-06-11 | 109.79 |
| 2024-06-07 | 105.02 |
| 2024-06-06 | 108.02 |
| 2024-06-05 | 93.21 |
| 2024-06-04 | 92.54 |
| 2024-06-03 | 88.50 |
| 2024-05-31 | 87.82 |
| 2024-05-30 | 86.48 |
| 2024-05-29 | 84.46 |
| 2024-05-28 | 95.90 |
| 2024-05-27 | 102.63 |
| 2024-05-24 | 97.92 |
| 2024-05-23 | 104.65 |
| 2024-05-22 | 109.37 |
| 2024-05-21 | 111.39 |
| 2024-05-20 | 116.77 |
| 2024-05-17 | 117.44 |
| 2024-05-16 | 122.16 |
| 2024-05-14 | 118.79 |
| 2024-05-13 | 120.14 |
| 2024-05-10 | 122.16 |
| 2024-05-09 | 126.20 |
| 2024-05-08 | 123.50 |
| 2024-05-07 | 128.89 |
| 2024-05-06 | 135.62 |
| 2024-05-03 | 126.87 |
| 2024-05-02 | 128.22 |
| 2024-04-30 | 119.46 |
| 2024-04-29 | 122.83 |
| 2024-04-26 | 122.16 |
| 2024-04-25 | 109.37 |
| 2024-04-24 | 116.77 |
| 2024-04-23 | 112.06 |
| 2024-04-22 | 101.29 |
| 2024-04-19 | 96.58 |
| 2024-04-18 | 103.98 |
| 2024-04-17 | 106.67 |
| 2024-04-16 | 100.61 |
| 2024-04-15 | 117.44 |
| 2024-04-12 | 114.08 |
| 2024-04-11 | 120.81 |
| 2024-04-10 | 112.06 |
| 2024-04-09 | 116.77 |
| 2024-04-08 | 104.65 |
| 2024-04-05 | 108.69 |
| 2024-04-03 | 108.02 |
| 2024-04-02 | 117.44 |
| 2024-03-28 | 120.81 |
| 2024-03-27 | 116.77 |
| 2024-03-26 | 129.56 |
| 2024-03-25 | 126.87 |
| 2024-03-22 | 135.62 |
| 2024-03-21 | 147.07 |
| 2024-03-20 | 141.01 |
| 2024-03-19 | 132.93 |
| 2024-03-18 | 143.03 |
| 2024-03-15 | 112.06 |
| 2024-03-14 | 123.50 |
| 2024-03-13 | 125.52 |
| 2024-03-12 | 110.04 |
| 2024-03-11 | 109.37 |
| 2024-03-08 | 105.33 |
| 2024-03-07 | 81.09 |
| 2024-03-06 | 87.15 |
| 2024-03-05 | 84.46 |
| 2024-03-04 | 87.82 |
| 2024-03-01 | 73.01 |
| 2024-02-29 | 73.69 |
| 2024-02-28 | 65.61 |
| 2024-02-27 | 72.34 |
| 2024-02-26 | 64.26 |
| 2024-02-23 | 64.93 |
| 2024-02-22 | 72.34 |
| 2024-02-21 | 70.99 |
| 2024-02-20 | 65.61 |
| 2024-02-19 | 60.22 |
| 2024-02-16 | 70.99 |
| 2024-02-15 | 64.93 |
| 2024-02-14 | 64.93 |
| 2024-02-09 | 60.90 |
| 2024-02-08 | 70.32 |
| 2024-02-07 | 63.59 |
| 2024-02-06 | 64.93 |
| 2024-02-05 | 55.51 |
| 2024-02-02 | 54.16 |
| 2024-02-01 | 58.20 |
| 2024-01-31 | 56.18 |
| 2024-01-30 | 62.24 |
| 2024-01-29 | 76.38 |
| 2024-01-26 | 77.73 |
| 2024-01-25 | 92.54 |
| 2024-01-24 | 94.56 |
| 2024-01-23 | 88.50 |
| 2024-01-22 | 78.40 |
| 2024-01-19 | 81.76 |
| 2024-01-18 | 88.50 |
| 2024-01-17 | 85.13 |
| 2024-01-16 | 93.88 |
| 2024-01-15 | 91.19 |
| 2024-01-12 | 103.31 |
| 2024-01-11 | 132.25 |
| 2024-01-10 | 122.83 |
| 2024-01-09 | 123.50 |
| 2024-01-08 | 117.44 |
| 2024-01-05 | 121.48 |
| 2024-01-04 | 125.52 |
| 2024-01-03 | 141.01 |
| 2024-01-02 | 148.41 |
| 2023-12-29 | 142.35 |
| 2023-12-28 | 145.05 |
| 2023-12-27 | 127.54 |
| 2023-12-22 | 124.85 |
| 2023-12-21 | 137.64 |
| 2023-12-20 | 136.29 |
| 2023-12-19 | 146.39 |
| 2023-12-18 | 145.72 |
| 2023-12-15 | 154.47 |
| 2023-12-14 | 156.49 |
| 2023-12-13 | 149.76 |
| 2023-12-12 | 152.45 |
| 2023-12-11 | 153.80 |
| 2023-12-08 | 138.99 |
| 2023-12-07 | 152.45 |
| 2023-12-06 | 162.55 |
| 2023-12-05 | 140.33 |
| 2023-12-04 | 149.08 |
| 2023-12-01 | 147.74 |
| 2023-11-30 | 132.93 |
| 2023-11-29 | 131.58 |
| 2023-11-28 | 126.20 |
| 2023-11-27 | 127.54 |
| 2023-11-24 | 138.31 |
| 2023-11-23 | 141.01 |
| 2023-11-22 | 133.60 |
| 2023-11-21 | 134.27 |
| 2023-11-20 | 133.60 |
| 2023-11-17 | 112.06 |
| 2023-11-16 | 117.44 |
| 2023-11-15 | 116.77 |
| 2023-11-14 | 148.41 |
| 2023-11-13 | 157.16 |
| 2023-11-10 | 149.08 |
| 2023-11-09 | 163.22 |
| 2023-11-08 | 162.55 |
| 2023-11-07 | 167.93 |
| 2023-11-06 | 161.88 |
| 2023-11-03 | 132.25 |
| 2023-11-02 | 113.41 |
| 2023-11-01 | 111.39 |
| 2023-10-31 | 110.71 |
| 2023-10-30 | 118.79 |
| 2023-10-27 | 118.79 |
| 2023-10-26 | 122.16 |
| 2023-10-25 | 120.81 |
| 2023-10-24 | 147.07 |
| 2023-10-20 | 149.76 |
| 2023-10-19 | 151.10 |
| 2023-10-18 | 148.41 |
| 2023-10-17 | 161.88 |
| 2023-10-16 | 154.47 |
| 2023-10-13 | 160.53 |
| 2023-10-12 | 163.22 |
| 2023-10-11 | 164.57 |
| 2023-10-10 | 159.86 |
| 2023-10-09 | 132.93 |
| 2023-10-06 | 134.95 |
| 2023-10-05 | 122.16 |
| 2023-10-04 | 142.35 |
| 2023-10-03 | 136.29 |
| 2023-09-29 | 135.62 |
| 2023-09-28 | 112.73 |
| 2023-09-27 | 124.18 |
| 2023-09-26 | 115.42 |
| 2023-09-25 | 110.71 |
| 2023-09-22 | 102.63 |
| 2023-09-21 | 87.82 |
| 2023-09-20 | 86.48 |
| 2023-09-19 | 89.84 |
| 2023-09-18 | 93.21 |
| 2023-09-15 | 97.25 |
| 2023-09-14 | 97.25 |
| 2023-09-13 | 95.23 |
| 2023-09-12 | 103.98 |
| 2023-09-11 | 109.37 |
| 2023-09-07 | 110.04 |
| 2023-09-06 | 112.73 |
| 2023-09-05 | 130.24 |
| 2023-09-04 | 129.56 |
| 2023-08-31 | 103.31 |
| 2023-08-30 | 98.59 |
| 2023-08-29 | 95.23 |
| 2023-08-28 | 64.26 |
| 2023-08-25 | 66.28 |
| 2023-08-24 | 68.30 |
| 2023-08-23 | 56.86 |
| 2023-08-22 | 59.55 |
| 2023-08-21 | 54.16 |
| 2023-08-18 | 54.84 |
| 2023-08-17 | 62.24 |
| 2023-08-16 | 60.90 |
| 2023-08-15 | 67.63 |
| 2023-08-14 | 67.63 |
| 2023-08-11 | 68.97 |
| 2023-08-10 | 70.32 |
| 2023-08-09 | 72.34 |
| 2023-08-08 | 70.32 |
| 2023-08-07 | 77.05 |
| 2023-08-04 | 79.07 |
| 2023-08-03 | 77.05 |
| 2023-08-02 | 79.75 |
| 2023-08-01 | 96.58 |
| 2023-07-31 | 90.52 |
| 2023-07-28 | 89.84 |
| 2023-07-27 | 89.17 |
| 2023-07-26 | 91.86 |
| 2023-07-25 | 98.59 |
| 2023-07-24 | 97.92 |
| 2023-07-21 | 99.94 |
| 2023-07-20 | 95.23 |
| 2023-07-19 | 107.35 |
| 2023-07-18 | 116.77 |
| 2023-07-14 | 110.71 |
| 2023-07-13 | 114.08 |
| 2023-07-12 | 108.02 |
| 2023-07-11 | 110.04 |
| 2023-07-10 | 100.61 |
| 2023-07-07 | 102.63 |
| 2023-07-06 | 98.59 |
| 2023-07-05 | 99.27 |
| 2023-07-04 | 123.50 |
| 2023-07-03 | 128.89 |
| 2023-06-30 | 99.27 |
| 2023-06-29 | 97.92 |
| 2023-06-28 | 105.33 |
| 2023-06-27 | 96.58 |
| 2023-06-26 | 89.84 |
| 2023-06-23 | 123.50 |
| 2023-06-21 | 120.14 |
| 2023-06-20 | 108.02 |
| 2023-06-19 | 91.86 |
| 2023-06-16 | 58.20 |
| 2023-06-15 | 49.45 |
| 2023-06-14 | 48.78 |
| 2023-06-13 | 38.68 |
| 2023-06-12 | 33.97 |
| 2023-06-09 | 33.97 |
| 2023-06-08 | 33.97 |
| 2023-06-07 | 41.37 |
| 2023-06-06 | 29.93 |
| 2023-06-05 | 35.99 |
| 2023-06-02 | 37.33 |
| 2023-06-01 | 30.00 |
| 2023-05-31 | 20.00 |
| 2023-05-30 | 23.33 |
| 2023-05-29 | 18.67 |
| 2023-05-25 | 18.00 |
| 2023-05-24 | 22.00 |
| 2023-05-23 | 22.00 |
| 2023-05-22 | 24.00 |
| 2023-05-19 | 26.00 |
| 2023-05-18 | 27.33 |
| 2023-05-17 | 23.33 |
| 2023-05-16 | 29.33 |
| 2023-05-15 | 28.00 |
| 2023-05-12 | 29.33 |
| 2023-05-11 | 29.33 |
| 2023-05-10 | 28.67 |
| 2023-05-09 | 23.33 |
| 2023-05-08 | 32.67 |
| 2023-05-05 | 42.00 |
| 2023-05-04 | 38.00 |
| 2023-05-03 | 38.00 |
| 2023-05-02 | 40.00 |
| 2023-04-28 | 45.33 |
| 2023-04-27 | 40.00 |
| 2023-04-26 | 38.67 |
| 2023-04-25 | 35.33 |
| 2023-04-24 | 40.00 |
| 2023-04-21 | 44.00 |
| 2023-04-20 | 57.33 |
| 2023-04-19 | 50.00 |
| 2023-04-18 | 53.33 |
| 2023-04-17 | 54.00 |
| 2023-04-14 | 56.00 |
| 2023-04-13 | 47.33 |
| 2023-04-12 | 48.67 |
| 2023-04-11 | 46.67 |
| 2023-04-06 | 55.33 |
| 2023-04-04 | 71.33 |
| 2023-04-03 | 70.67 |
| 2023-03-31 | 75.33 |
| 2023-03-30 | 92.67 |
| 2023-03-29 | 90.67 |
| 2023-03-28 | 84.67 |
| 2023-03-27 | 90.67 |
| 2023-03-24 | 95.33 |
| 2023-03-23 | 76.00 |
| 2023-03-22 | 73.33 |
| 2023-03-21 | 76.00 |
| 2023-03-20 | 67.33 |
| 2023-03-17 | 72.67 |
| 2023-03-16 | 60.67 |
| 2023-03-15 | 65.33 |
| 2023-03-14 | 60.00 |
| 2023-03-13 | 78.00 |
| 2023-03-10 | 86.00 |
| 2023-03-09 | 87.33 |
| 2023-03-08 | 71.33 |
| 2023-03-07 | 77.33 |
| 2023-03-06 | 83.33 |
| 2023-03-03 | 100.00 |
| 2023-03-02 | 105.33 |
| 2023-03-01 | 104.67 |
| 2023-02-28 | 95.33 |
| 2023-02-27 | 97.33 |
| 2023-02-24 | 88.67 |
| 2023-02-23 | 96.00 |
| 2023-02-22 | 91.33 |
| 2023-02-21 | 64.00 |
| 2023-02-20 | 49.33 |
| 2023-02-17 | 38.00 |
| 2023-02-16 | 54.00 |
| 2023-02-15 | 50.00 |
| 2023-02-14 | 50.00 |
| 2023-02-13 | 58.00 |
| 2023-02-10 | 68.00 |
| 2023-02-09 | 75.33 |
| 2023-02-08 | 86.00 |
| 2023-02-07 | 86.67 |
| 2023-02-06 | 62.67 |
| 2023-02-03 | 61.33 |
| 2023-02-02 | 63.33 |
| 2023-02-01 | 55.33 |
| 2023-01-31 | 29.33 |
| 2023-01-30 | 24.00 |
| 2023-01-27 | 36.00 |
| 2023-01-26 | 30.67 |
| 2023-01-20 | 29.33 |
| 2023-01-19 | 29.33 |
| 2023-01-18 | 34.00 |
| 2023-01-17 | 24.00 |
| 2023-01-16 | 26.00 |
| 2023-01-13 | -1.33 |
| 2023-01-12 | -5.33 |
| 2023-01-11 | -2.67 |
| 2023-01-10 | 0.67 |
| 2023-01-09 | 3.33 |
| 2023-01-06 | 1.33 |
| 2023-01-05 | -2.00 |
| 2023-01-04 | 0.67 |
| 2023-01-03 | -2.00 |
| 2022-12-30 | -8.67 |
| 2022-12-29 | -11.33 |
| 2022-12-28 | -6.67 |
| 2022-12-23 | -10.00 |
| 2022-12-22 | -10.67 |
| 2022-12-21 | -11.33 |
| 2022-12-20 | -10.00 |
| 2022-12-19 | -4.00 |
| 2022-12-16 | -5.33 |
| 2022-12-15 | -5.33 |
| 2022-12-14 | -6.00 |
| 2022-12-13 | -4.67 |
| 2022-12-12 | 4.00 |
| 2022-12-09 | 6.67 |
| 2022-12-08 | 1.33 |
| 2022-12-07 | -0.67 |
| 2022-12-06 | -20.00 |
| 2022-12-05 | -18.67 |
| 2022-12-02 | -25.33 |
| 2022-12-01 | -24.67 |
| 2022-11-30 | -26.67 |
| 2022-11-29 | -28.00 |
| 2022-11-28 | -32.00 |
| 2022-11-25 | -30.67 |
| 2022-11-24 | -28.00 |
| 2022-11-23 | -24.67 |
| 2022-11-22 | -22.00 |
| 2022-11-21 | -16.67 |
| 2022-11-18 | -23.33 |
| 2022-11-17 | -38.00 |
| 2022-11-16 | -38.00 |
| 2022-11-15 | -37.33 |
| 2022-11-14 | -42.00 |
| 2022-11-11 | -44.00 |
| 2022-11-10 | -46.67 |
| 2022-11-09 | -45.33 |
| 2022-11-08 | -42.67 |
| 2022-11-07 | -42.00 |
| 2022-11-04 | -45.33 |
| 2022-11-03 | -48.00 |
| 2022-11-02 | -50.67 |
| 2022-11-01 | -53.33 |
| 2022-10-31 | -54.67 |
| 2022-10-28 | -53.33 |
| 2022-10-27 | -52.00 |
| 2022-10-26 | -52.67 |
| 2022-10-25 | -54.00 |
| 2022-10-24 | -55.33 |
| 2022-10-21 | -52.00 |
| 2022-10-20 | -53.33 |
| 2022-10-19 | -52.00 |
| 2022-10-18 | -50.00 |
| 2022-10-17 | -51.33 |
| 2022-10-14 | -52.67 |
| 2022-10-13 | -54.67 |
| 2022-10-12 | -54.00 |
| 2022-10-11 | -56.00 |
| 2022-10-10 | -55.33 |
| 2022-10-07 | -54.67 |
| 2022-10-06 | -49.33 |
| 2022-10-05 | -50.00 |
| 2022-10-03 | -51.33 |
| 2022-09-30 | -50.67 |
| 2022-09-29 | -50.00 |
| 2022-09-28 | -49.33 |
| 2022-09-27 | -46.00 |
| 2022-09-26 | -46.67 |
| 2022-09-23 | -46.67 |
| 2022-09-22 | -43.33 |
| 2022-09-21 | -42.00 |
| 2022-09-20 | -40.67 |
| 2022-09-19 | -39.33 |
| 2022-09-16 | -35.33 |
| 2022-09-15 | -34.00 |
| 2022-09-14 | -36.00 |
| 2022-09-13 | -35.33 |
| 2022-09-09 | -40.00 |
| 2022-09-08 | -40.67 |
| 2022-09-07 | -40.67 |
| 2022-09-06 | -38.00 |
| 2022-09-05 | -38.67 |
| 2022-09-02 | -42.67 |
| 2022-09-01 | -43.33 |
| 2022-08-31 | -44.00 |
| 2022-08-30 | -44.67 |
| 2022-08-29 | -46.00 |
| 2022-08-26 | -45.33 |
| 2022-08-25 | -46.67 |
| 2022-08-24 | -48.67 |
| 2022-08-23 | -46.67 |
| 2022-08-22 | -46.00 |
| 2022-08-19 | -43.33 |
| 2022-08-18 | -44.67 |
| 2022-08-17 | -43.33 |
| 2022-08-16 | -43.33 |
| 2022-08-15 | -42.00 |
| 2022-08-12 | -43.33 |
| 2022-08-11 | -43.33 |
| 2022-08-10 | -45.33 |
| 2022-08-09 | -43.33 |
| 2022-08-08 | -44.00 |
| 2022-08-05 | -44.00 |
| 2022-08-04 | -46.00 |
| 2022-08-03 | -47.33 |
| 2022-08-02 | -48.00 |
| 2022-08-01 | -45.33 |
| 2022-07-29 | -44.67 |
| 2022-07-28 | -44.00 |
| 2022-07-27 | -44.67 |
| 2022-07-26 | -44.00 |
| 2022-07-25 | -43.33 |
| 2022-07-22 | -40.67 |
| 2022-07-21 | -41.33 |
| 2022-07-20 | -42.67 |
| 2022-07-19 | -43.33 |
| 2022-07-18 | -42.00 |
| 2022-07-15 | -45.33 |
| 2022-07-14 | -43.33 |
| 2022-07-13 | -42.67 |
| 2022-07-12 | -43.33 |
| 2022-07-11 | -40.67 |
| 2022-07-08 | -38.67 |
| 2022-07-07 | -38.67 |
| 2022-07-06 | -38.67 |
| 2022-07-05 | -38.00 |
| 2022-07-04 | -38.00 |
| 2022-06-30 | -30.67 |
| 2022-06-29 | -30.00 |
| 2022-06-28 | -28.67 |
| 2022-06-27 | -27.33 |
| 2022-06-24 | -28.67 |
| 2022-06-23 | -30.67 |
| 2022-06-22 | -32.00 |
| 2022-06-21 | -26.67 |
| 2022-06-20 | -29.33 |
| 2022-06-17 | -28.67 |
| 2022-06-16 | -20.67 |
| 2022-06-15 | -38.00 |
| 2022-06-14 | -39.33 |
| 2022-06-13 | -37.33 |
| 2022-06-10 | -32.67 |
| 2022-06-09 | -35.33 |
| 2022-06-08 | -36.00 |
| 2022-06-07 | -38.00 |
| 2022-06-06 | -37.33 |
| 2022-06-02 | -37.33 |
| 2022-06-01 | -36.67 |
| 2022-05-31 | -37.33 |
| 2022-05-30 | -41.33 |
| 2022-05-27 | -41.33 |
| 2022-05-26 | -40.67 |
| 2022-05-25 | -40.67 |
| 2022-05-24 | -39.33 |
| 2022-05-23 | -37.33 |
| 2022-05-20 | -38.00 |
| 2022-05-19 | -38.00 |
| 2022-05-18 | -36.67 |
| 2022-05-17 | -36.67 |
| 2022-05-16 | -38.00 |
| 2022-05-13 | -38.67 |
| 2022-05-12 | -40.00 |
| 2022-05-11 | -38.00 |
| 2022-05-10 | -38.67 |
| 2022-05-06 | -38.67 |
| 2022-05-05 | -36.00 |
| 2022-05-04 | -36.00 |
| 2022-05-03 | -37.33 |
| 2022-04-29 | -36.67 |
| 2022-04-28 | -42.00 |
| 2022-04-27 | -40.67 |
| 2022-04-26 | -42.00 |
| 2022-04-25 | -40.00 |
| 2022-04-22 | -34.00 |
| 2022-04-21 | -37.33 |
| 2022-04-20 | -34.67 |
| 2022-04-19 | -34.00 |
| 2022-04-14 | -31.33 |
| 2022-04-13 | -33.33 |
| 2022-04-12 | -33.33 |
| 2022-04-11 | -30.00 |
| 2022-04-08 | -30.00 |
| 2022-04-07 | -34.67 |
| 2022-04-06 | -32.00 |
| 2022-04-04 | -32.67 |
| 2022-04-01 | -36.00 |
| 2022-03-31 | -38.00 |
| 2022-03-30 | -27.33 |
| 2022-03-29 | -29.33 |
| 2022-03-28 | -30.67 |
| 2022-03-25 | -28.00 |
| 2022-03-24 | -23.33 |
| 2022-03-23 | -29.33 |
| 2022-03-22 | -30.67 |
| 2022-03-21 | -34.67 |
| 2022-03-18 | -31.33 |
| 2022-03-17 | -33.33 |
| 2022-03-16 | -38.00 |
| 2022-03-15 | -45.33 |
| 2022-03-14 | -42.00 |
| 2022-03-11 | -32.67 |
| 2022-03-10 | -29.33 |
| 2022-03-09 | -30.67 |
| 2022-03-08 | -27.33 |
| 2022-03-07 | -29.33 |
| 2022-03-04 | -23.33 |
| 2022-03-03 | -17.33 |
| 2022-03-02 | -13.33 |
| 2022-03-01 | -14.00 |
| 2022-02-28 | -16.67 |
| 2022-02-25 | -15.33 |
| 2022-02-24 | -16.00 |
| 2022-02-23 | -5.33 |
| 2022-02-22 | -5.33 |
| 2022-02-21 | -6.00 |
| 2022-02-18 | -4.00 |
| 2022-02-17 | -1.33 |
| 2022-02-16 | -0.67 |
| 2022-02-15 | 0.00 |
| 2022-02-14 | 5.33 |
| 2022-02-11 | 4.00 |
| 2022-02-10 | 8.00 |
| 2022-02-09 | 6.67 |
| 2022-02-08 | 4.67 |
| 2022-02-07 | 2.67 |
| 2022-02-04 | 4.00 |
| 2022-01-31 | 1.33 |
| 2022-01-28 | 1.33 |
| 2022-01-27 | 1.33 |
| 2022-01-26 | 3.33 |
| 2022-01-25 | 1.33 |
| 2022-01-24 | 4.67 |
| 2022-01-21 | 6.67 |
| 2022-01-20 | 7.33 |
| 2022-01-19 | 6.00 |
| 2022-01-18 | 8.00 |
| 2022-01-17 | 9.33 |
| 2022-01-14 | 8.67 |
| 2022-01-13 | 10.00 |
| 2022-01-12 | 8.67 |
| 2022-01-11 | 4.67 |
| 2022-01-10 | 4.67 |
| 2022-01-07 | 3.33 |
| 2022-01-06 | 4.67 |
| 2022-01-05 | 2.00 |
| 2022-01-04 | 3.33 |
| 2022-01-03 | 3.33 |
| 2021-12-31 | 3.33 |
| 2021-12-30 | 1.33 |
| 2021-12-29 | 0.67 |
| 2021-12-28 | 6.67 |
| 2021-12-24 | 6.00 |
| 2021-12-23 | 4.67 |
| 2021-12-22 | 6.00 |
| 2021-12-21 | 8.00 |
| 2021-12-20 | 4.00 |
| 2021-12-17 | 9.33 |
| 2021-12-16 | 11.33 |
| 2021-12-15 | 8.00 |
| 2021-12-14 | 6.67 |
| 2021-12-13 | 10.67 |
| 2021-12-10 | 11.33 |
| 2021-12-09 | 12.00 |
| 2021-12-08 | 12.00 |
| 2021-12-07 | 11.33 |
| 2021-12-06 | 10.67 |
| 2021-12-03 | 14.00 |
| 2021-12-02 | 7.33 |
| 2021-12-01 | 7.33 |
| 2021-11-30 | 8.67 |
| 2021-11-29 | 8.67 |
| 2021-11-26 | 9.33 |
| 2021-11-25 | 12.00 |
| 2021-11-24 | 11.33 |
| 2021-11-23 | 11.33 |
| 2021-11-22 | 10.67 |
| 2021-11-19 | 10.00 |
| 2021-11-18 | 12.67 |
| 2021-11-17 | 14.00 |
| 2021-11-16 | 12.67 |
| 2021-11-15 | 17.33 |
| 2021-11-12 | 16.67 |
| 2021-11-11 | 18.67 |
| 2021-11-10 | 19.33 |
| 2021-11-09 | 24.00 |
| 2021-11-08 | 22.00 |
| 2021-11-05 | 20.00 |
| 2021-11-04 | 20.00 |
| 2021-11-03 | 26.00 |
| 2021-11-02 | 13.33 |
| 2021-11-01 | 16.00 |
| 2021-10-29 | 13.33 |
| 2021-10-28 | 12.00 |
| 2021-10-27 | 12.67 |
| 2021-10-26 | 16.00 |
| 2021-10-25 | 16.67 |
| 2021-10-22 | 17.33 |
| 2021-10-21 | 22.00 |
| 2021-10-20 | 20.00 |
| 2021-10-19 | 19.33 |
| 2021-10-18 | 20.67 |
| 2021-10-15 | 20.00 |
| 2021-10-12 | 7.33 |
| 2021-10-11 | 9.33 |
| 2021-10-08 | 6.00 |
| 2021-10-07 | 9.33 |
| 2021-10-06 | 6.67 |
| 2021-10-05 | 4.00 |
| 2021-10-04 | 1.33 |
| 2021-09-30 | 1.33 |
| 2021-09-29 | -1.33 |
| 2021-09-28 | 2.00 |
| 2021-09-27 | 1.33 |
| 2021-09-24 | 9.33 |
| 2021-09-23 | 11.33 |
| 2021-09-21 | 10.67 |
| 2021-09-20 | 11.33 |
| 2021-09-17 | 13.33 |
| 2021-09-16 | 15.33 |
| 2021-09-15 | 19.33 |
| 2021-09-14 | 21.33 |
| 2021-09-13 | 20.00 |
| 2021-09-10 | 26.00 |
| 2021-09-09 | 25.33 |
| 2021-09-08 | 23.33 |
| 2021-09-07 | 34.00 |
| 2021-09-06 | 36.00 |
| 2021-09-03 | 31.33 |
| 2021-09-02 | 34.00 |
| 2021-09-01 | 22.67 |
| 2021-08-31 | 24.00 |
| 2021-08-30 | 22.00 |
| 2021-08-27 | 16.00 |
| 2021-08-26 | 16.00 |
| 2021-08-25 | 22.00 |
| 2021-08-24 | 24.67 |
| 2021-08-23 | 24.00 |
| 2021-08-20 | 16.67 |
| 2021-08-19 | -5.33 |
| 2021-08-18 | 0.67 |
| 2021-08-17 | -0.67 |
| 2021-08-16 | 3.33 |
| 2021-08-13 | 5.33 |
| 2021-08-12 | 6.00 |
| 2021-08-11 | 11.33 |
| 2021-08-10 | 10.00 |
| 2021-08-09 | 2.00 |
| 2021-08-06 | -0.67 |
| 2021-08-05 | -2.00 |
| 2021-08-04 | -0.67 |
| 2021-08-03 | -2.00 |
| 2021-08-02 | 3.33 |
| 2021-07-30 | 4.67 |
| 2021-07-29 | 8.00 |
| 2021-07-28 | 3.33 |
| 2021-07-27 | -1.33 |
| 2021-07-26 | 4.00 |
| 2021-07-23 | 2.00 |
| 2021-07-22 | 4.67 |
| 2021-07-21 | 3.33 |
| 2021-07-20 | -3.33 |
| 2021-07-19 | 1.33 |
| 2021-07-16 | 4.67 |
| 2021-07-15 | 8.00 |
| 2021-07-14 | 7.33 |
| 2021-07-13 | 10.67 |
| 2021-07-12 | 12.00 |
| 2021-07-09 | 10.00 |
| 2021-07-08 | 8.67 |
| 2021-07-07 | 10.67 |
| 2021-07-06 | 10.00 |
| 2021-07-05 | 12.00 |
| 2021-07-02 | 12.00 |
| 2021-06-30 | 17.33 |
| 2021-06-29 | 21.33 |
| 2021-06-28 | 22.67 |
| 2021-06-25 | 21.33 |
| 2021-06-24 | 18.67 |
| 2021-06-23 | 20.67 |
| 2021-06-22 | 20.00 |
| 2021-06-21 | 22.67 |
| 2021-06-18 | 27.33 |
| 2021-06-17 | 26.67 |
| 2021-06-16 | 34.67 |
| 2021-06-15 | 38.67 |
| 2021-06-11 | 33.33 |
| 2021-06-10 | 31.33 |
| 2021-06-09 | 31.33 |
| 2021-06-08 | 30.67 |
| 2021-06-07 | 36.00 |
| 2021-06-04 | 36.00 |
| 2021-06-03 | 38.67 |
| 2021-06-02 | 34.67 |
| 2021-06-01 | 33.33 |
| 2021-05-31 | 31.33 |
| 2021-05-28 | 28.00 |
| 2021-05-27 | 36.00 |
| 2021-05-26 | 34.00 |
| 2021-05-25 | 35.33 |
| 2021-05-24 | 33.33 |
| 2021-05-21 | 30.67 |
| 2021-05-20 | 32.67 |
| 2021-05-18 | 33.33 |
| 2021-05-17 | 33.33 |
| 2021-05-14 | 38.00 |
| 2021-05-13 | 40.00 |
| 2021-05-12 | 55.33 |
| 2021-05-11 | 52.67 |
| 2021-05-10 | 64.00 |
| 2021-05-07 | 54.67 |
| 2021-05-06 | 58.67 |
| 2021-05-05 | 60.67 |
| 2021-05-04 | 63.33 |
| 2021-05-03 | 64.00 |
| 2021-04-30 | 60.67 |
| 2021-04-29 | 64.67 |
| 2021-04-28 | 68.67 |
| 2021-04-27 | 72.00 |
| 2021-04-26 | 65.33 |
| 2021-04-23 | 59.33 |
| 2021-04-22 | 65.33 |
| 2021-04-21 | 68.00 |
| 2021-04-20 | 66.67 |
| 2021-04-19 | 76.00 |
| 2021-04-16 | 84.00 |
| 2021-04-15 | 87.33 |
| 2021-04-14 | 102.00 |
| 2021-04-13 | 92.00 |
| 2021-04-12 | 94.67 |
| 2021-04-09 | 80.00 |
| 2021-04-08 | 73.33 |
| 2021-04-07 | 77.33 |
| 2021-04-01 | 76.67 |
| 2021-03-31 | 66.00 |
| 2021-03-30 | 65.33 |
| 2021-03-29 | 60.67 |
| 2021-03-26 | 66.00 |
| 2021-03-25 | 79.33 |
| 2021-03-24 | 86.67 |
| 2021-03-23 | 84.67 |
| 2021-03-22 | 123.33 |
| 2021-03-19 | 121.33 |
| 2021-03-18 | 106.00 |
| 2021-03-17 | 86.67 |
| 2021-03-16 | 94.00 |
| 2021-03-15 | 89.33 |
| 2021-03-12 | 85.33 |
| 2021-03-11 | 77.33 |
| 2021-03-10 | 79.33 |
| 2021-03-09 | 81.33 |
| 2021-03-08 | 69.33 |
| 2021-03-05 | 80.67 |
| 2021-03-04 | 80.67 |
| 2021-03-03 | 91.33 |
| 2021-03-02 | 82.67 |
| 2021-03-01 | 100.67 |
| 2021-02-26 | 97.33 |
| 2021-02-25 | 115.33 |
| 2021-02-24 | 104.67 |
| 2021-02-23 | 128.67 |
| 2021-02-22 | 160.00 |
| 2021-02-19 | 150.00 |
| 2021-02-18 | 165.33 |
| 2021-02-17 | 174.00 |
| 2021-02-16 | 141.33 |
| 2021-02-11 | 116.00 |
| 2021-02-10 | 86.00 |
| 2021-02-09 | 88.67 |
| 2021-02-08 | 85.33 |
| 2021-02-05 | 50.67 |
| 2021-02-04 | 70.00 |
| 2021-02-03 | 32.67 |
| 2021-02-02 | 9.33 |
| 2021-02-01 | 4.00 |
| 2021-01-29 | 0.67 |
| 2021-01-28 | 2.00 |
| 2021-01-27 | 7.33 |
| 2021-01-26 | 6.00 |
| 2021-01-25 | 10.67 |
| 2021-01-22 | 8.00 |
| 2021-01-21 | 12.00 |
| 2021-01-20 | 10.67 |
| 2021-01-19 | 12.00 |
| 2021-01-18 | 10.00 |
| 2021-01-15 | 4.00 |
| 2021-01-14 | 8.67 |
| 2021-01-13 | 1.33 |
| 2021-01-12 | -1.33 |
| 2021-01-11 | 0.00 |
Copyright & disclaimer, Privacy policy