Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0078 % |
|---|---|
| 2025-11-06 | -85.80 |
| 2025-11-05 | -85.80 |
| 2025-11-04 | -85.80 |
| 2025-11-03 | -85.80 |
| 2025-10-31 | -85.80 |
| 2025-10-30 | -85.56 |
| 2025-10-28 | -85.33 |
| 2025-10-27 | -85.33 |
| 2025-10-24 | -85.56 |
| 2025-10-23 | -85.56 |
| 2025-10-22 | -85.56 |
| 2025-10-21 | -85.33 |
| 2025-10-20 | -85.33 |
| 2025-10-17 | -85.33 |
| 2025-10-16 | -85.09 |
| 2025-10-15 | -85.09 |
| 2025-10-14 | -85.09 |
| 2025-10-13 | -85.09 |
| 2025-10-10 | -84.62 |
| 2025-10-09 | -84.14 |
| 2025-10-08 | -84.14 |
| 2025-10-06 | -85.56 |
| 2025-10-03 | -85.80 |
| 2025-10-02 | -86.04 |
| 2025-09-30 | -85.80 |
| 2025-09-29 | -85.80 |
| 2025-09-26 | -86.04 |
| 2025-09-25 | -85.80 |
| 2025-09-24 | -85.56 |
| 2025-09-23 | -85.56 |
| 2025-09-22 | -85.33 |
| 2025-09-19 | -85.33 |
| 2025-09-18 | -84.38 |
| 2025-09-17 | -83.67 |
| 2025-09-16 | -83.43 |
| 2025-09-15 | -84.14 |
| 2025-09-12 | -83.67 |
| 2025-09-11 | -84.85 |
| 2025-09-10 | -84.85 |
| 2025-09-09 | -87.22 |
| 2025-09-08 | -86.98 |
| 2025-09-05 | -86.98 |
| 2025-09-04 | -87.22 |
| 2025-09-03 | -87.22 |
| 2025-09-02 | -87.46 |
| 2025-09-01 | -87.46 |
| 2025-08-29 | -87.69 |
| 2025-08-28 | -87.69 |
| 2025-08-27 | -87.93 |
| 2025-08-26 | -87.46 |
| 2025-08-25 | -86.98 |
| 2025-08-22 | -87.22 |
| 2025-08-21 | -87.22 |
| 2025-08-20 | -87.22 |
| 2025-08-19 | -86.98 |
| 2025-08-18 | -87.22 |
| 2025-08-15 | -87.69 |
| 2025-08-14 | -87.22 |
| 2025-08-13 | -86.75 |
| 2025-08-12 | -86.75 |
| 2025-08-11 | -86.98 |
| 2025-08-08 | -86.98 |
| 2025-08-07 | -86.51 |
| 2025-08-06 | -87.22 |
| 2025-08-05 | -87.22 |
| 2025-08-04 | -87.22 |
| 2025-08-01 | -87.22 |
| 2025-07-31 | -87.46 |
| 2025-07-30 | -87.46 |
| 2025-07-29 | -86.98 |
| 2025-07-28 | -86.51 |
| 2025-07-25 | -86.27 |
| 2025-07-24 | -86.04 |
| 2025-07-23 | -85.80 |
| 2025-07-22 | -86.04 |
| 2025-07-21 | -86.04 |
| 2025-07-18 | -85.56 |
| 2025-07-17 | -85.56 |
| 2025-07-16 | -85.56 |
| 2025-07-15 | -85.33 |
| 2025-07-14 | -84.85 |
| 2025-07-11 | -84.62 |
| 2025-07-10 | -84.85 |
| 2025-07-09 | -85.33 |
| 2025-07-08 | -84.85 |
| 2025-07-07 | -84.62 |
| 2025-07-04 | -84.62 |
| 2025-07-03 | -84.62 |
| 2025-07-02 | -84.62 |
| 2025-06-30 | -85.33 |
| 2025-06-27 | -85.09 |
| 2025-06-26 | -84.85 |
| 2025-06-25 | -85.80 |
| 2025-06-24 | -86.27 |
| 2025-06-23 | -86.27 |
| 2025-06-20 | -86.27 |
| 2025-06-19 | -84.85 |
| 2025-06-18 | -84.62 |
| 2025-06-17 | -84.38 |
| 2025-06-16 | -84.38 |
| 2025-06-13 | -84.38 |
| 2025-06-12 | -84.14 |
| 2025-06-11 | -83.91 |
| 2025-06-10 | -84.38 |
| 2025-06-09 | -83.20 |
| 2025-06-06 | -83.43 |
| 2025-06-05 | -85.09 |
| 2025-06-04 | -85.33 |
| 2025-06-03 | -86.75 |
| 2025-06-02 | -86.51 |
| 2025-05-30 | -86.51 |
| 2025-05-29 | -86.27 |
| 2025-05-28 | -87.93 |
| 2025-05-27 | -88.64 |
| 2025-05-26 | -88.64 |
| 2025-05-23 | -89.11 |
| 2025-05-22 | -89.11 |
| 2025-05-21 | -88.64 |
| 2025-05-20 | -88.88 |
| 2025-05-19 | -89.00 |
| 2025-05-16 | -89.00 |
| 2025-05-15 | -88.29 |
| 2025-05-14 | -88.40 |
| 2025-05-13 | -88.64 |
| 2025-05-12 | -87.93 |
| 2025-05-09 | -86.51 |
| 2025-05-08 | -86.27 |
| 2025-05-07 | -85.80 |
| 2025-05-06 | -85.33 |
| 2025-05-02 | -85.56 |
| 2025-04-30 | -84.85 |
| 2025-04-29 | -89.00 |
| 2025-04-28 | -89.11 |
| 2025-04-25 | -89.47 |
| 2025-04-24 | -89.11 |
| 2025-04-23 | -88.40 |
| 2025-04-22 | -87.46 |
| 2025-04-17 | -86.51 |
| 2025-04-16 | -85.33 |
| 2025-04-15 | -83.20 |
| 2025-04-14 | -82.01 |
| 2025-04-11 | -81.30 |
| 2025-04-10 | -80.83 |
| 2025-04-09 | -78.70 |
| 2025-04-08 | -79.17 |
| 2025-04-07 | -77.75 |
| 2025-04-03 | -73.97 |
| 2025-04-02 | -71.84 |
| 2025-04-01 | -69.71 |
| 2025-03-31 | -58.82 |
| 2025-03-28 | -46.75 |
| 2025-03-27 | -58.35 |
| 2025-03-26 | -58.35 |
| 2025-03-25 | -58.35 |
| 2025-03-24 | -58.35 |
| 2025-03-21 | -58.11 |
| 2025-03-20 | -57.40 |
| 2025-03-19 | -57.87 |
| 2025-03-18 | -57.40 |
| 2025-03-17 | -57.87 |
| 2025-03-14 | -57.40 |
| 2025-03-13 | -57.16 |
| 2025-03-12 | -57.64 |
| 2025-03-11 | -56.45 |
| 2025-03-10 | -56.93 |
| 2025-03-07 | -56.45 |
| 2025-03-06 | -57.40 |
| 2025-03-05 | -57.40 |
| 2025-03-04 | -57.16 |
| 2025-03-03 | -55.98 |
| 2025-02-28 | -58.35 |
| 2025-02-27 | -54.80 |
| 2025-02-26 | -55.03 |
| 2025-02-25 | -52.67 |
| 2025-02-24 | -52.67 |
| 2025-02-21 | -51.01 |
| 2025-02-20 | -50.06 |
| 2025-02-19 | -49.35 |
| 2025-02-18 | -46.51 |
| 2025-02-17 | -46.28 |
| 2025-02-14 | -46.04 |
| 2025-02-13 | -46.75 |
| 2025-02-12 | -45.33 |
| 2025-02-11 | -45.33 |
| 2025-02-10 | -45.09 |
| 2025-02-07 | -44.62 |
| 2025-02-06 | -44.62 |
| 2025-02-05 | -45.33 |
| 2025-02-04 | -42.96 |
| 2025-02-03 | -44.38 |
| 2025-01-28 | -44.15 |
| 2025-01-27 | -44.38 |
| 2025-01-24 | -44.62 |
| 2025-01-23 | -44.15 |
| 2025-01-22 | -43.44 |
| 2025-01-21 | -44.38 |
| 2025-01-20 | -45.33 |
| 2025-01-17 | -45.09 |
| 2025-01-16 | -45.09 |
| 2025-01-15 | -44.38 |
| 2025-01-14 | -43.67 |
| 2025-01-13 | -40.83 |
| 2025-01-10 | -42.96 |
| 2025-01-09 | -42.96 |
| 2025-01-08 | -41.54 |
| 2025-01-07 | -42.96 |
| 2025-01-06 | -42.25 |
| 2025-01-03 | -39.65 |
| 2025-01-02 | -39.65 |
| 2024-12-31 | -39.65 |
| 2024-12-30 | -42.73 |
| 2024-12-27 | -46.75 |
| 2024-12-24 | -46.04 |
| 2024-12-23 | -46.04 |
| 2024-12-20 | -46.28 |
| 2024-12-19 | -47.70 |
| 2024-12-18 | -45.57 |
| 2024-12-17 | -46.04 |
| 2024-12-16 | -46.04 |
| 2024-12-13 | -45.09 |
| 2024-12-12 | -46.51 |
| 2024-12-11 | -44.38 |
| 2024-12-10 | -43.67 |
| 2024-12-09 | -43.44 |
| 2024-12-06 | -42.02 |
| 2024-12-05 | -42.73 |
| 2024-12-04 | -41.31 |
| 2024-12-03 | -41.78 |
| 2024-12-02 | -41.78 |
| 2024-11-29 | -41.07 |
| 2024-11-28 | -41.31 |
| 2024-11-27 | -40.83 |
| 2024-11-26 | -39.65 |
| 2024-11-25 | -40.83 |
| 2024-11-22 | -40.60 |
| 2024-11-21 | -40.36 |
| 2024-11-20 | -39.89 |
| 2024-11-19 | -39.89 |
| 2024-11-18 | -41.31 |
| 2024-11-15 | -41.31 |
| 2024-11-14 | -41.31 |
| 2024-11-13 | -42.25 |
| 2024-11-12 | -41.31 |
| 2024-11-11 | -41.78 |
| 2024-11-08 | -40.60 |
| 2024-11-07 | -40.36 |
| 2024-11-06 | -40.36 |
| 2024-11-05 | -40.12 |
| 2024-11-04 | -39.65 |
| 2024-11-01 | -40.12 |
| 2024-10-31 | -40.83 |
| 2024-10-30 | -39.18 |
| 2024-10-29 | -38.47 |
| 2024-10-28 | -39.89 |
| 2024-10-25 | -39.89 |
| 2024-10-24 | -40.83 |
| 2024-10-23 | -39.18 |
| 2024-10-22 | -39.65 |
| 2024-10-21 | -39.65 |
| 2024-10-18 | -39.65 |
| 2024-10-17 | -39.41 |
| 2024-10-16 | -39.65 |
| 2024-10-15 | -40.36 |
| 2024-10-14 | -37.05 |
| 2024-10-10 | -39.65 |
| 2024-10-09 | -39.89 |
| 2024-10-08 | -38.94 |
| 2024-10-07 | -35.63 |
| 2024-10-04 | -35.86 |
| 2024-10-03 | -34.21 |
| 2024-10-02 | -33.97 |
| 2024-09-30 | -33.97 |
| 2024-09-27 | -34.21 |
| 2024-09-26 | -33.97 |
| 2024-09-25 | -32.55 |
| 2024-09-24 | -33.97 |
| 2024-09-23 | -34.21 |
| 2024-09-20 | -36.10 |
| 2024-09-19 | -36.34 |
| 2024-09-17 | -35.15 |
| 2024-09-16 | -38.94 |
| 2024-09-13 | -38.47 |
| 2024-09-12 | -38.47 |
| 2024-09-11 | -38.47 |
| 2024-09-10 | -38.23 |
| 2024-09-09 | -37.99 |
| 2024-09-05 | -39.18 |
| 2024-09-04 | -38.23 |
| 2024-09-03 | -36.81 |
| 2024-09-02 | -37.28 |
| 2024-08-30 | -36.34 |
| 2024-08-29 | -37.99 |
| 2024-08-28 | -35.63 |
| 2024-08-27 | -35.63 |
| 2024-08-26 | -35.63 |
| 2024-08-23 | -35.63 |
| 2024-08-22 | -35.86 |
| 2024-08-21 | -36.57 |
| 2024-08-20 | -34.21 |
| 2024-08-19 | -32.79 |
| 2024-08-16 | -32.79 |
| 2024-08-15 | -31.60 |
| 2024-08-14 | -31.84 |
| 2024-08-13 | -31.84 |
| 2024-08-12 | -31.60 |
| 2024-08-09 | -32.31 |
| 2024-08-08 | -34.44 |
| 2024-08-07 | -34.44 |
| 2024-08-06 | -32.08 |
| 2024-08-05 | -32.08 |
| 2024-08-02 | -33.50 |
| 2024-08-01 | -32.31 |
| 2024-07-31 | -32.31 |
| 2024-07-30 | -32.31 |
| 2024-07-29 | -32.31 |
| 2024-07-26 | -31.84 |
| 2024-07-25 | -31.60 |
| 2024-07-24 | -32.55 |
| 2024-07-23 | -32.55 |
| 2024-07-22 | -30.18 |
| 2024-07-19 | -32.55 |
| 2024-07-18 | -32.79 |
| 2024-07-17 | -31.84 |
| 2024-07-16 | -33.73 |
| 2024-07-15 | -33.73 |
| 2024-07-12 | -33.73 |
| 2024-07-11 | -34.21 |
| 2024-07-10 | -33.97 |
| 2024-07-09 | -32.31 |
| 2024-07-08 | -31.37 |
| 2024-07-05 | -33.73 |
| 2024-07-04 | -33.73 |
| 2024-07-03 | -33.73 |
| 2024-07-02 | -33.02 |
| 2024-06-28 | -32.79 |
| 2024-06-27 | -33.73 |
| 2024-06-26 | -35.86 |
| 2024-06-25 | -34.92 |
| 2024-06-24 | -37.05 |
| 2024-06-21 | -37.05 |
| 2024-06-20 | -36.81 |
| 2024-06-19 | -32.31 |
| 2024-06-18 | -35.63 |
| 2024-06-17 | -36.34 |
| 2024-06-14 | -40.83 |
| 2024-06-13 | -40.83 |
| 2024-06-12 | -40.83 |
| 2024-06-11 | -40.83 |
| 2024-06-07 | -40.60 |
| 2024-06-06 | -40.36 |
| 2024-06-05 | -39.89 |
| 2024-06-04 | -39.41 |
| 2024-06-03 | -38.23 |
| 2024-05-31 | -36.34 |
| 2024-05-30 | -33.73 |
| 2024-05-29 | -35.15 |
| 2024-05-28 | -34.92 |
| 2024-05-27 | -34.92 |
| 2024-05-24 | -38.47 |
| 2024-05-23 | -38.47 |
| 2024-05-22 | -39.18 |
| 2024-05-21 | -38.47 |
| 2024-05-20 | -38.70 |
| 2024-05-17 | -38.47 |
| 2024-05-16 | -38.47 |
| 2024-05-14 | -38.47 |
| 2024-05-13 | -38.47 |
| 2024-05-10 | -38.47 |
| 2024-05-09 | -38.47 |
| 2024-05-08 | -36.57 |
| 2024-05-07 | -36.57 |
| 2024-05-06 | -37.28 |
| 2024-05-03 | -41.31 |
| 2024-05-02 | -41.31 |
| 2024-04-30 | -41.31 |
| 2024-04-29 | -41.31 |
| 2024-04-26 | -41.54 |
| 2024-04-25 | -41.31 |
| 2024-04-24 | -41.07 |
| 2024-04-23 | -40.83 |
| 2024-04-22 | -40.83 |
| 2024-04-19 | -40.83 |
| 2024-04-18 | -40.83 |
| 2024-04-17 | -40.83 |
| 2024-04-16 | -40.83 |
| 2024-04-15 | -40.83 |
| 2024-04-12 | -40.36 |
| 2024-04-11 | -40.12 |
| 2024-04-10 | -40.36 |
| 2024-04-09 | -40.36 |
| 2024-04-08 | -38.94 |
| 2024-04-05 | -37.52 |
| 2024-04-03 | -37.28 |
| 2024-04-02 | -38.94 |
| 2024-03-28 | -37.52 |
| 2024-03-27 | -37.28 |
| 2024-03-26 | -37.05 |
| 2024-03-25 | -36.34 |
| 2024-03-22 | -34.68 |
| 2024-03-21 | -36.10 |
| 2024-03-20 | -39.89 |
| 2024-03-19 | -39.89 |
| 2024-03-18 | -39.89 |
| 2024-03-15 | -39.89 |
| 2024-03-14 | -39.89 |
| 2024-03-13 | -39.89 |
| 2024-03-12 | -39.89 |
| 2024-03-11 | -40.12 |
| 2024-03-08 | -39.41 |
| 2024-03-07 | -39.89 |
| 2024-03-06 | -37.99 |
| 2024-03-05 | -37.52 |
| 2024-03-04 | -38.23 |
| 2024-03-01 | -37.52 |
| 2024-02-29 | -38.70 |
| 2024-02-28 | -37.99 |
| 2024-02-27 | -38.47 |
| 2024-02-26 | -37.28 |
| 2024-02-23 | -34.92 |
| 2024-02-22 | -34.21 |
| 2024-02-21 | -31.84 |
| 2024-02-20 | -31.60 |
| 2024-02-19 | -30.42 |
| 2024-02-16 | -30.42 |
| 2024-02-15 | -29.47 |
| 2024-02-14 | -29.71 |
| 2024-02-09 | -30.18 |
| 2024-02-08 | -31.37 |
| 2024-02-07 | -30.42 |
| 2024-02-06 | -31.60 |
| 2024-02-05 | -30.66 |
| 2024-02-02 | -30.18 |
| 2024-02-01 | -31.37 |
| 2024-01-31 | -30.42 |
| 2024-01-30 | -30.42 |
| 2024-01-29 | -29.47 |
| 2024-01-26 | -30.18 |
| 2024-01-25 | -31.37 |
| 2024-01-24 | -31.60 |
| 2024-01-23 | -31.84 |
| 2024-01-22 | -33.73 |
| 2024-01-19 | -31.37 |
| 2024-01-18 | -31.84 |
| 2024-01-17 | -32.55 |
| 2024-01-16 | -32.55 |
| 2024-01-15 | -32.55 |
| 2024-01-12 | -32.08 |
| 2024-01-11 | -31.84 |
| 2024-01-10 | -31.84 |
| 2024-01-09 | -31.37 |
| 2024-01-08 | -31.84 |
| 2024-01-05 | -31.84 |
| 2024-01-04 | -31.84 |
| 2024-01-03 | -30.89 |
| 2024-01-02 | -32.08 |
| 2023-12-29 | -31.84 |
| 2023-12-28 | -32.08 |
| 2023-12-27 | -32.79 |
| 2023-12-22 | -32.79 |
| 2023-12-21 | -33.73 |
| 2023-12-20 | -33.97 |
| 2023-12-19 | -34.21 |
| 2023-12-18 | -34.92 |
| 2023-12-15 | -33.97 |
| 2023-12-14 | -33.26 |
| 2023-12-13 | -32.55 |
| 2023-12-12 | -32.08 |
| 2023-12-11 | -33.73 |
| 2023-12-08 | -32.31 |
| 2023-12-07 | -33.73 |
| 2023-12-06 | -32.31 |
| 2023-12-05 | -32.55 |
| 2023-12-04 | -32.55 |
| 2023-12-01 | -32.55 |
| 2023-11-30 | -32.55 |
| 2023-11-29 | -33.50 |
| 2023-11-28 | -31.84 |
| 2023-11-27 | -34.21 |
| 2023-11-24 | -36.10 |
| 2023-11-23 | -33.73 |
| 2023-11-22 | -34.92 |
| 2023-11-21 | -34.92 |
| 2023-11-20 | -35.63 |
| 2023-11-17 | -34.44 |
| 2023-11-16 | -34.21 |
| 2023-11-15 | -34.21 |
| 2023-11-14 | -36.10 |
| 2023-11-13 | -36.57 |
| 2023-11-10 | -37.99 |
| 2023-11-09 | -37.99 |
| 2023-11-08 | -40.36 |
| 2023-11-07 | -38.47 |
| 2023-11-06 | -38.47 |
| 2023-11-03 | -37.52 |
| 2023-11-02 | -37.05 |
| 2023-11-01 | -36.57 |
| 2023-10-31 | -36.10 |
| 2023-10-30 | -35.86 |
| 2023-10-27 | -35.86 |
| 2023-10-26 | -36.10 |
| 2023-10-25 | -36.81 |
| 2023-10-24 | -39.41 |
| 2023-10-20 | -38.23 |
| 2023-10-19 | -37.99 |
| 2023-10-18 | -35.63 |
| 2023-10-17 | -35.86 |
| 2023-10-16 | -35.86 |
| 2023-10-13 | -34.92 |
| 2023-10-12 | -34.92 |
| 2023-10-11 | -34.68 |
| 2023-10-10 | -34.92 |
| 2023-10-09 | -35.39 |
| 2023-10-06 | -35.63 |
| 2023-10-05 | -35.63 |
| 2023-10-04 | -35.86 |
| 2023-10-03 | -35.39 |
| 2023-09-29 | -34.92 |
| 2023-09-28 | -35.63 |
| 2023-09-27 | -34.92 |
| 2023-09-26 | -34.92 |
| 2023-09-25 | -34.92 |
| 2023-09-22 | -34.92 |
| 2023-09-21 | -34.68 |
| 2023-09-20 | -34.68 |
| 2023-09-19 | -34.68 |
| 2023-09-18 | -34.68 |
| 2023-09-15 | -34.68 |
| 2023-09-14 | -34.68 |
| 2023-09-13 | -34.68 |
| 2023-09-12 | -34.92 |
| 2023-09-11 | -34.92 |
| 2023-09-07 | -34.68 |
| 2023-09-06 | -34.68 |
| 2023-09-05 | -34.68 |
| 2023-09-04 | -34.68 |
| 2023-08-31 | -34.44 |
| 2023-08-30 | -34.21 |
| 2023-08-29 | -33.73 |
| 2023-08-28 | -33.97 |
| 2023-08-25 | -35.39 |
| 2023-08-24 | -33.50 |
| 2023-08-23 | -34.92 |
| 2023-08-22 | -35.86 |
| 2023-08-21 | -34.44 |
| 2023-08-18 | -33.97 |
| 2023-08-17 | -33.73 |
| 2023-08-16 | -32.79 |
| 2023-08-15 | -31.13 |
| 2023-08-14 | -29.00 |
| 2023-08-11 | -29.00 |
| 2023-08-10 | -28.29 |
| 2023-08-09 | -27.82 |
| 2023-08-08 | -27.82 |
| 2023-08-07 | -27.82 |
| 2023-08-04 | -27.11 |
| 2023-08-03 | -27.11 |
| 2023-08-02 | -27.11 |
| 2023-08-01 | -27.11 |
| 2023-07-31 | -26.87 |
| 2023-07-28 | -26.16 |
| 2023-07-27 | -26.16 |
| 2023-07-26 | -24.98 |
| 2023-07-25 | -24.74 |
| 2023-07-24 | -24.27 |
| 2023-07-21 | -23.56 |
| 2023-07-20 | -23.08 |
| 2023-07-19 | -24.03 |
| 2023-07-18 | -23.56 |
| 2023-07-14 | -23.08 |
| 2023-07-13 | -21.43 |
| 2023-07-12 | -20.95 |
| 2023-07-11 | -20.95 |
| 2023-07-10 | -22.14 |
| 2023-07-07 | -19.53 |
| 2023-07-06 | -19.53 |
| 2023-07-05 | -18.59 |
| 2023-07-04 | -14.80 |
| 2023-07-03 | -19.06 |
| 2023-06-30 | -21.90 |
| 2023-06-29 | -29.00 |
| 2023-06-28 | -29.00 |
| 2023-06-27 | -29.00 |
| 2023-06-26 | -29.00 |
| 2023-06-23 | -29.00 |
| 2023-06-21 | -29.00 |
| 2023-06-20 | -29.00 |
| 2023-06-19 | -29.00 |
| 2023-06-16 | -29.00 |
| 2023-06-15 | -29.00 |
| 2023-06-14 | -29.47 |
| 2023-06-13 | -29.24 |
| 2023-06-12 | -28.76 |
| 2023-06-09 | -29.00 |
| 2023-06-08 | -29.00 |
| 2023-06-07 | -29.00 |
| 2023-06-06 | -29.00 |
| 2023-06-05 | -28.76 |
| 2023-06-02 | -28.53 |
| 2023-06-01 | -29.00 |
| 2023-05-31 | -29.95 |
| 2023-05-30 | -28.05 |
| 2023-05-29 | -28.29 |
| 2023-05-25 | -28.76 |
| 2023-05-24 | -28.05 |
| 2023-05-23 | -27.34 |
| 2023-05-22 | -27.11 |
| 2023-05-19 | -28.76 |
| 2023-05-18 | -27.82 |
| 2023-05-17 | -27.82 |
| 2023-05-16 | -27.58 |
| 2023-05-15 | -27.34 |
| 2023-05-12 | -26.87 |
| 2023-05-11 | -26.63 |
| 2023-05-10 | -26.63 |
| 2023-05-09 | -27.34 |
| 2023-05-08 | -26.40 |
| 2023-05-05 | -26.63 |
| 2023-05-04 | -26.63 |
| 2023-05-03 | -26.16 |
| 2023-05-02 | -26.16 |
| 2023-04-28 | -26.63 |
| 2023-04-27 | -27.82 |
| 2023-04-26 | -29.24 |
| 2023-04-25 | -29.00 |
| 2023-04-24 | -29.00 |
| 2023-04-21 | -28.76 |
| 2023-04-20 | -28.29 |
| 2023-04-19 | -29.47 |
| 2023-04-18 | -28.29 |
| 2023-04-17 | -29.00 |
| 2023-04-14 | -29.00 |
| 2023-04-13 | -29.00 |
| 2023-04-12 | -28.53 |
| 2023-04-11 | -28.29 |
| 2023-04-06 | -28.29 |
| 2023-04-04 | -27.82 |
| 2023-04-03 | -26.87 |
| 2023-03-31 | -26.16 |
| 2023-03-30 | -25.45 |
| 2023-03-29 | -24.50 |
| 2023-03-28 | -25.21 |
| 2023-03-27 | -25.92 |
| 2023-03-24 | -25.45 |
| 2023-03-23 | -26.16 |
| 2023-03-22 | -24.98 |
| 2023-03-21 | -24.03 |
| 2023-03-20 | -25.69 |
| 2023-03-17 | -24.27 |
| 2023-03-16 | -24.74 |
| 2023-03-15 | -24.50 |
| 2023-03-14 | -24.50 |
| 2023-03-13 | -23.79 |
| 2023-03-10 | -23.79 |
| 2023-03-09 | -23.32 |
| 2023-03-08 | -23.08 |
| 2023-03-07 | -23.08 |
| 2023-03-06 | -22.14 |
| 2023-03-03 | -23.32 |
| 2023-03-02 | -23.32 |
| 2023-03-01 | -24.27 |
| 2023-02-28 | -24.74 |
| 2023-02-27 | -22.37 |
| 2023-02-24 | -24.03 |
| 2023-02-23 | -23.32 |
| 2023-02-22 | -23.32 |
| 2023-02-21 | -24.50 |
| 2023-02-20 | -20.95 |
| 2023-02-17 | -20.95 |
| 2023-02-16 | -20.01 |
| 2023-02-15 | -20.24 |
| 2023-02-14 | -20.95 |
| 2023-02-13 | -21.19 |
| 2023-02-10 | -20.95 |
| 2023-02-09 | -22.14 |
| 2023-02-08 | -20.01 |
| 2023-02-07 | -20.48 |
| 2023-02-06 | -21.66 |
| 2023-02-03 | -20.48 |
| 2023-02-02 | -21.43 |
| 2023-02-01 | -21.43 |
| 2023-01-31 | -21.43 |
| 2023-01-30 | -22.37 |
| 2023-01-27 | -21.90 |
| 2023-01-26 | -21.90 |
| 2023-01-20 | -21.90 |
| 2023-01-19 | -21.90 |
| 2023-01-18 | -21.43 |
| 2023-01-17 | -24.27 |
| 2023-01-16 | -24.27 |
| 2023-01-13 | -23.32 |
| 2023-01-12 | -24.03 |
| 2023-01-11 | -22.14 |
| 2023-01-10 | -24.27 |
| 2023-01-09 | -24.03 |
| 2023-01-06 | -24.27 |
| 2023-01-05 | -24.50 |
| 2023-01-04 | -24.98 |
| 2023-01-03 | -26.63 |
| 2022-12-30 | -24.27 |
| 2022-12-29 | -24.27 |
| 2022-12-28 | -25.21 |
| 2022-12-23 | -33.73 |
| 2022-12-22 | -34.21 |
| 2022-12-21 | -36.57 |
| 2022-12-20 | -36.10 |
| 2022-12-19 | -35.39 |
| 2022-12-16 | -33.73 |
| 2022-12-15 | -34.92 |
| 2022-12-14 | -31.37 |
| 2022-12-13 | -32.55 |
| 2022-12-12 | -33.97 |
| 2022-12-09 | -33.73 |
| 2022-12-08 | -35.15 |
| 2022-12-07 | -34.92 |
| 2022-12-06 | -37.52 |
| 2022-12-05 | -38.47 |
| 2022-12-02 | -40.83 |
| 2022-12-01 | -40.60 |
| 2022-11-30 | -41.54 |
| 2022-11-29 | -41.31 |
| 2022-11-28 | -40.12 |
| 2022-11-25 | -40.83 |
| 2022-11-24 | -40.83 |
| 2022-11-23 | -41.31 |
| 2022-11-22 | -40.36 |
| 2022-11-21 | -40.36 |
| 2022-11-18 | -40.60 |
| 2022-11-17 | -39.41 |
| 2022-11-16 | -38.94 |
| 2022-11-15 | -39.65 |
| 2022-11-14 | -40.36 |
| 2022-11-11 | -40.60 |
| 2022-11-10 | -40.83 |
| 2022-11-09 | -40.83 |
| 2022-11-08 | -41.07 |
| 2022-11-07 | -39.41 |
| 2022-11-04 | -40.83 |
| 2022-11-03 | -40.83 |
| 2022-11-02 | -39.89 |
| 2022-11-01 | -39.65 |
| 2022-10-31 | -39.65 |
| 2022-10-28 | -41.31 |
| 2022-10-27 | -41.31 |
| 2022-10-26 | -41.31 |
| 2022-10-25 | -41.54 |
| 2022-10-24 | -41.78 |
| 2022-10-21 | -40.36 |
| 2022-10-20 | -39.41 |
| 2022-10-19 | -37.52 |
| 2022-10-18 | -36.57 |
| 2022-10-17 | -36.10 |
| 2022-10-14 | -34.92 |
| 2022-10-13 | -34.92 |
| 2022-10-12 | -34.44 |
| 2022-10-11 | -30.18 |
| 2022-10-10 | -31.37 |
| 2022-10-07 | -30.18 |
| 2022-10-06 | -30.18 |
| 2022-10-05 | -30.18 |
| 2022-10-03 | -30.18 |
| 2022-09-30 | -30.66 |
| 2022-09-29 | -31.37 |
| 2022-09-28 | -30.42 |
| 2022-09-27 | -27.34 |
| 2022-09-26 | -29.24 |
| 2022-09-23 | -30.89 |
| 2022-09-22 | -30.18 |
| 2022-09-21 | -29.71 |
| 2022-09-20 | -31.37 |
| 2022-09-19 | -28.53 |
| 2022-09-16 | -30.42 |
| 2022-09-15 | -29.00 |
| 2022-09-14 | -29.00 |
| 2022-09-13 | -29.00 |
| 2022-09-09 | -28.53 |
| 2022-09-08 | -27.82 |
| 2022-09-07 | -27.58 |
| 2022-09-06 | -28.29 |
| 2022-09-05 | -27.82 |
| 2022-09-02 | -27.82 |
| 2022-09-01 | -27.82 |
| 2022-08-31 | -26.63 |
| 2022-08-30 | -22.14 |
| 2022-08-29 | -22.61 |
| 2022-08-26 | -22.61 |
| 2022-08-25 | -21.90 |
| 2022-08-24 | -24.74 |
| 2022-08-23 | -22.61 |
| 2022-08-22 | -22.85 |
| 2022-08-19 | -23.56 |
| 2022-08-18 | -25.21 |
| 2022-08-17 | -25.21 |
| 2022-08-16 | -24.98 |
| 2022-08-15 | -24.98 |
| 2022-08-12 | -24.98 |
| 2022-08-11 | -25.21 |
| 2022-08-10 | -25.45 |
| 2022-08-09 | -24.98 |
| 2022-08-08 | -25.69 |
| 2022-08-05 | -24.74 |
| 2022-08-04 | -23.79 |
| 2022-08-03 | -23.79 |
| 2022-08-02 | -24.03 |
| 2022-08-01 | -22.61 |
| 2022-07-29 | -22.37 |
| 2022-07-28 | -22.37 |
| 2022-07-27 | -21.90 |
| 2022-07-26 | -21.90 |
| 2022-07-25 | -22.37 |
| 2022-07-22 | -22.14 |
| 2022-07-21 | -23.32 |
| 2022-07-20 | -23.08 |
| 2022-07-19 | -23.32 |
| 2022-07-18 | -23.08 |
| 2022-07-15 | -24.74 |
| 2022-07-14 | -24.27 |
| 2022-07-13 | -24.98 |
| 2022-07-12 | -26.40 |
| 2022-07-11 | -26.40 |
| 2022-07-08 | -25.69 |
| 2022-07-07 | -24.74 |
| 2022-07-06 | -23.79 |
| 2022-07-05 | -24.03 |
| 2022-07-04 | -24.27 |
| 2022-06-30 | -23.56 |
| 2022-06-29 | -23.79 |
| 2022-06-28 | -25.45 |
| 2022-06-27 | -25.45 |
| 2022-06-24 | -25.45 |
| 2022-06-23 | -25.45 |
| 2022-06-22 | -25.45 |
| 2022-06-21 | -25.45 |
| 2022-06-20 | -25.45 |
| 2022-06-17 | -25.45 |
| 2022-06-16 | -25.45 |
| 2022-06-15 | -24.27 |
| 2022-06-14 | -24.50 |
| 2022-06-13 | -24.27 |
| 2022-06-10 | -24.50 |
| 2022-06-09 | -24.27 |
| 2022-06-08 | -24.27 |
| 2022-06-07 | -25.21 |
| 2022-06-06 | -24.98 |
| 2022-06-02 | -24.74 |
| 2022-06-01 | -24.74 |
| 2022-05-31 | -25.45 |
| 2022-05-30 | -25.45 |
| 2022-05-27 | -27.34 |
| 2022-05-26 | -28.76 |
| 2022-05-25 | -28.29 |
| 2022-05-24 | -27.34 |
| 2022-05-23 | -28.29 |
| 2022-05-20 | -29.00 |
| 2022-05-19 | -27.34 |
| 2022-05-18 | -25.45 |
| 2022-05-17 | -25.69 |
| 2022-05-16 | -25.45 |
| 2022-05-13 | -25.92 |
| 2022-05-12 | -25.92 |
| 2022-05-11 | -21.90 |
| 2022-05-10 | -26.16 |
| 2022-05-06 | -26.16 |
| 2022-05-05 | -25.69 |
| 2022-05-04 | -24.50 |
| 2022-05-03 | -24.50 |
| 2022-04-29 | -23.79 |
| 2022-04-28 | -23.79 |
| 2022-04-27 | -23.79 |
| 2022-04-26 | -23.79 |
| 2022-04-25 | -24.50 |
| 2022-04-22 | -24.50 |
| 2022-04-21 | -24.50 |
| 2022-04-20 | -24.50 |
| 2022-04-19 | -24.50 |
| 2022-04-14 | -24.50 |
| 2022-04-13 | -25.21 |
| 2022-04-12 | -21.90 |
| 2022-04-11 | -23.32 |
| 2022-04-08 | -21.90 |
| 2022-04-07 | -24.27 |
| 2022-04-06 | -24.27 |
| 2022-04-04 | -25.45 |
| 2022-04-01 | -24.27 |
| 2022-03-31 | -24.03 |
| 2022-03-30 | -24.03 |
| 2022-03-29 | -21.90 |
| 2022-03-28 | -21.43 |
| 2022-03-25 | -24.50 |
| 2022-03-24 | -24.74 |
| 2022-03-23 | -25.21 |
| 2022-03-22 | -25.45 |
| 2022-03-21 | -25.45 |
| 2022-03-18 | -26.40 |
| 2022-03-17 | -26.40 |
| 2022-03-16 | -27.58 |
| 2022-03-15 | -28.76 |
| 2022-03-14 | -24.74 |
| 2022-03-11 | -24.74 |
| 2022-03-10 | -24.27 |
| 2022-03-09 | -24.27 |
| 2022-03-08 | -24.27 |
| 2022-03-07 | -23.79 |
| 2022-03-04 | -23.08 |
| 2022-03-03 | -23.08 |
| 2022-03-02 | -23.08 |
| 2022-03-01 | -22.85 |
| 2022-02-28 | -23.79 |
| 2022-02-25 | -21.90 |
| 2022-02-24 | -21.90 |
| 2022-02-23 | -21.90 |
| 2022-02-22 | -23.32 |
| 2022-02-21 | -23.56 |
| 2022-02-18 | -20.72 |
| 2022-02-17 | -22.14 |
| 2022-02-16 | -22.14 |
| 2022-02-15 | -23.08 |
| 2022-02-14 | -23.08 |
| 2022-02-11 | -22.14 |
| 2022-02-10 | -21.90 |
| 2022-02-09 | -21.19 |
| 2022-02-08 | -22.14 |
| 2022-02-07 | -22.85 |
| 2022-02-04 | -23.56 |
| 2022-01-31 | -23.79 |
| 2022-01-28 | -23.56 |
| 2022-01-27 | -22.85 |
| 2022-01-26 | -22.14 |
| 2022-01-25 | -24.98 |
| 2022-01-24 | -24.50 |
| 2022-01-21 | -24.27 |
| 2022-01-20 | -24.74 |
| 2022-01-19 | -24.98 |
| 2022-01-18 | -25.45 |
| 2022-01-17 | -25.92 |
| 2022-01-14 | -26.16 |
| 2022-01-13 | -25.45 |
| 2022-01-12 | -24.98 |
| 2022-01-11 | -24.74 |
| 2022-01-10 | -24.74 |
| 2022-01-07 | -27.34 |
| 2022-01-06 | -26.87 |
| 2022-01-05 | -27.58 |
| 2022-01-04 | -27.58 |
| 2022-01-03 | -27.11 |
| 2021-12-31 | -27.58 |
| 2021-12-30 | -26.40 |
| 2021-12-29 | -25.92 |
| 2021-12-28 | -26.63 |
| 2021-12-24 | -27.11 |
| 2021-12-23 | -26.87 |
| 2021-12-22 | -27.58 |
| 2021-12-21 | -28.05 |
| 2021-12-20 | -28.29 |
| 2021-12-17 | -28.05 |
| 2021-12-16 | -27.11 |
| 2021-12-15 | -27.11 |
| 2021-12-14 | -27.11 |
| 2021-12-13 | -26.87 |
| 2021-12-10 | -26.16 |
| 2021-12-09 | -26.87 |
| 2021-12-08 | -27.58 |
| 2021-12-07 | -25.45 |
| 2021-12-06 | -27.11 |
| 2021-12-03 | -26.63 |
| 2021-12-02 | -26.63 |
| 2021-12-01 | -27.34 |
| 2021-11-30 | -27.58 |
| 2021-11-29 | -27.58 |
| 2021-11-26 | -25.92 |
| 2021-11-25 | -24.27 |
| 2021-11-24 | -25.45 |
| 2021-11-23 | -24.27 |
| 2021-11-22 | -24.27 |
| 2021-11-19 | -24.27 |
| 2021-11-18 | -25.69 |
| 2021-11-17 | -25.21 |
| 2021-11-16 | -25.21 |
| 2021-11-15 | -25.92 |
| 2021-11-12 | -21.66 |
| 2021-11-11 | -21.66 |
| 2021-11-10 | -22.14 |
| 2021-11-09 | -22.61 |
| 2021-11-08 | -25.21 |
| 2021-11-05 | -23.08 |
| 2021-11-04 | -21.90 |
| 2021-11-03 | -24.27 |
| 2021-11-02 | -26.16 |
| 2021-11-01 | -26.16 |
| 2021-10-29 | -24.27 |
| 2021-10-28 | -26.16 |
| 2021-10-27 | -26.16 |
| 2021-10-26 | -24.27 |
| 2021-10-25 | -24.27 |
| 2021-10-22 | -22.61 |
| 2021-10-21 | -21.43 |
| 2021-10-20 | -21.43 |
| 2021-10-19 | -24.27 |
| 2021-10-18 | -23.08 |
| 2021-10-15 | -23.32 |
| 2021-10-12 | -23.08 |
| 2021-10-11 | -23.08 |
| 2021-10-08 | -20.95 |
| 2021-10-07 | -20.72 |
| 2021-10-06 | -22.14 |
| 2021-10-05 | -22.85 |
| 2021-10-04 | -26.87 |
| 2021-09-30 | -26.63 |
| 2021-09-29 | -26.63 |
| 2021-09-28 | -25.92 |
| 2021-09-27 | -25.69 |
| 2021-09-24 | -24.50 |
| 2021-09-23 | -22.37 |
| 2021-09-21 | -21.66 |
| 2021-09-20 | -19.53 |
| 2021-09-17 | -18.35 |
| 2021-09-16 | -19.06 |
| 2021-09-15 | -16.69 |
| 2021-09-14 | -15.51 |
| 2021-09-13 | -15.98 |
| 2021-09-10 | -17.17 |
| 2021-09-09 | -14.80 |
| 2021-09-08 | -15.98 |
| 2021-09-07 | -15.51 |
| 2021-09-06 | -16.22 |
| 2021-09-03 | -15.98 |
| 2021-09-02 | -16.46 |
| 2021-09-01 | -17.64 |
| 2021-08-31 | -16.93 |
| 2021-08-30 | -14.56 |
| 2021-08-27 | -12.91 |
| 2021-08-26 | -11.49 |
| 2021-08-25 | -12.20 |
| 2021-08-24 | -10.54 |
| 2021-08-23 | -11.49 |
| 2021-08-20 | -10.07 |
| 2021-08-19 | -8.88 |
| 2021-08-18 | -8.17 |
| 2021-08-17 | -7.70 |
| 2021-08-16 | -7.46 |
| 2021-08-13 | -7.46 |
| 2021-08-12 | -7.23 |
| 2021-08-11 | -7.23 |
| 2021-08-10 | -6.99 |
| 2021-08-09 | -6.99 |
| 2021-08-06 | -7.23 |
| 2021-08-05 | -6.99 |
| 2021-08-04 | -6.75 |
| 2021-08-03 | -6.75 |
| 2021-08-02 | -6.75 |
| 2021-07-30 | -6.28 |
| 2021-07-29 | -6.28 |
| 2021-07-28 | -7.70 |
| 2021-07-27 | -6.75 |
| 2021-07-26 | -5.33 |
| 2021-07-23 | -5.33 |
| 2021-07-22 | -4.15 |
| 2021-07-21 | -5.33 |
| 2021-07-20 | -5.10 |
| 2021-07-19 | -4.86 |
| 2021-07-16 | -4.39 |
| 2021-07-15 | -2.97 |
| 2021-07-14 | -3.20 |
| 2021-07-13 | -2.97 |
| 2021-07-12 | -2.97 |
| 2021-07-09 | -4.39 |
| 2021-07-08 | -4.62 |
| 2021-07-07 | -4.15 |
| 2021-07-06 | -4.15 |
| 2021-07-05 | -4.15 |
| 2021-07-02 | -3.44 |
| 2021-06-30 | -1.31 |
| 2021-06-29 | -3.20 |
| 2021-06-28 | -3.44 |
| 2021-06-25 | -4.15 |
| 2021-06-24 | -4.39 |
| 2021-06-23 | -4.39 |
| 2021-06-22 | -4.86 |
| 2021-06-21 | -3.44 |
| 2021-06-18 | -4.15 |
| 2021-06-17 | -2.97 |
| 2021-06-16 | -2.97 |
| 2021-06-15 | -3.44 |
| 2021-06-11 | -3.20 |
| 2021-06-10 | -2.97 |
| 2021-06-09 | -3.68 |
| 2021-06-08 | -3.20 |
| 2021-06-07 | -3.44 |
| 2021-06-04 | -3.20 |
| 2021-06-03 | -3.68 |
| 2021-06-02 | -3.68 |
| 2021-06-01 | -4.15 |
| 2021-05-31 | -3.68 |
| 2021-05-28 | -4.15 |
| 2021-05-27 | -4.62 |
| 2021-05-26 | -3.68 |
| 2021-05-25 | -4.15 |
| 2021-05-24 | -4.15 |
| 2021-05-21 | -3.91 |
| 2021-05-20 | -5.33 |
| 2021-05-18 | -5.33 |
| 2021-05-17 | -7.23 |
| 2021-05-14 | -8.17 |
| 2021-05-13 | -6.75 |
| 2021-05-12 | -3.68 |
| 2021-05-11 | -4.62 |
| 2021-05-10 | -5.81 |
| 2021-05-07 | -3.20 |
| 2021-05-06 | -3.20 |
| 2021-05-05 | -4.15 |
| 2021-05-04 | -4.15 |
| 2021-05-03 | -2.49 |
| 2021-04-30 | -2.02 |
| 2021-04-29 | -1.31 |
| 2021-04-28 | -0.60 |
| 2021-04-27 | 0.58 |
| 2021-04-26 | -0.13 |
| 2021-04-23 | -0.60 |
| 2021-04-22 | -0.60 |
| 2021-04-21 | -0.84 |
| 2021-04-20 | -2.97 |
| 2021-04-19 | -6.04 |
| 2021-04-16 | -6.04 |
| 2021-04-15 | -6.52 |
| 2021-04-14 | -6.52 |
| 2021-04-13 | -6.28 |
| 2021-04-12 | -9.59 |
| 2021-04-09 | -10.07 |
| 2021-04-08 | -14.80 |
| 2021-04-07 | -19.53 |
| 2021-04-01 | -22.14 |
| 2021-03-31 | -27.34 |
| 2021-03-30 | -27.34 |
| 2021-03-29 | -29.00 |
| 2021-03-26 | -29.47 |
| 2021-03-25 | -29.47 |
| 2021-03-24 | -29.95 |
| 2021-03-23 | -29.71 |
| 2021-03-22 | -29.47 |
| 2021-03-19 | -29.24 |
| 2021-03-18 | -28.76 |
| 2021-03-17 | -30.42 |
| 2021-03-16 | -29.00 |
| 2021-03-15 | -29.24 |
| 2021-03-12 | -29.47 |
| 2021-03-11 | -28.76 |
| 2021-03-10 | -29.00 |
| 2021-03-09 | -29.95 |
| 2021-03-08 | -29.95 |
| 2021-03-05 | -29.00 |
| 2021-03-04 | -28.05 |
| 2021-03-03 | -27.58 |
| 2021-03-02 | -28.29 |
| 2021-03-01 | -28.76 |
| 2021-02-26 | -27.82 |
| 2021-02-25 | -27.11 |
| 2021-02-24 | -27.58 |
| 2021-02-23 | -27.11 |
| 2021-02-22 | -28.53 |
| 2021-02-19 | -29.24 |
| 2021-02-18 | -30.66 |
| 2021-02-17 | -30.18 |
| 2021-02-16 | -31.60 |
| 2021-02-11 | -33.26 |
| 2021-02-10 | -33.73 |
| 2021-02-09 | -34.68 |
| 2021-02-08 | -34.44 |
| 2021-02-05 | -34.44 |
| 2021-02-04 | -34.44 |
| 2021-02-03 | -34.44 |
| 2021-02-02 | -34.44 |
| 2021-02-01 | -34.44 |
| 2021-01-29 | -33.73 |
| 2021-01-28 | -33.97 |
| 2021-01-27 | -34.21 |
| 2021-01-26 | -34.21 |
| 2021-01-25 | -33.97 |
| 2021-01-22 | -34.21 |
| 2021-01-21 | -33.73 |
| 2021-01-20 | -33.73 |
| 2021-01-19 | -34.21 |
| 2021-01-18 | -33.26 |
| 2021-01-15 | -33.97 |
| 2021-01-14 | -33.97 |
| 2021-01-13 | -34.44 |
| 2021-01-12 | -34.21 |
| 2021-01-11 | -34.92 |
| 2021-01-08 | -35.15 |
| 2021-01-07 | -35.15 |
| 2021-01-06 | -35.63 |
| 2021-01-05 | -35.63 |
| 2021-01-04 | -35.63 |
| 2020-12-31 | -35.39 |
| 2020-12-30 | -35.39 |
| 2020-12-29 | -35.63 |
| 2020-12-28 | -35.63 |
| 2020-12-24 | -35.86 |
| 2020-12-23 | -36.10 |
| 2020-12-22 | -36.57 |
| 2020-12-21 | -35.63 |
| 2020-12-18 | -37.28 |
| 2020-12-17 | -37.05 |
| 2020-12-16 | -37.05 |
| 2020-12-15 | -37.05 |
| 2020-12-14 | -35.86 |
| 2020-12-11 | -35.86 |
| 2020-12-10 | -35.63 |
| 2020-12-09 | -35.86 |
| 2020-12-08 | -36.10 |
| 2020-12-07 | -35.63 |
| 2020-12-04 | -35.15 |
| 2020-12-03 | -33.97 |
| 2020-12-02 | -33.26 |
| 2020-12-01 | -32.55 |
| 2020-11-30 | -35.63 |
| 2020-11-27 | -28.05 |
| 2020-11-26 | -28.53 |
| 2020-11-25 | -27.34 |
| 2020-11-24 | -28.29 |
| 2020-11-23 | -24.74 |
| 2020-11-20 | -22.14 |
| 2020-11-19 | -21.90 |
| 2020-11-18 | -22.85 |
| 2020-11-17 | -18.59 |
| 2020-11-16 | -20.01 |
| 2020-11-13 | -20.24 |
| 2020-11-12 | -22.37 |
| 2020-11-11 | -20.95 |
| 2020-11-10 | -21.43 |
| 2020-11-09 | -25.92 |
| 2020-11-06 | -24.74 |
| 2020-11-05 | -23.56 |
| 2020-11-04 | -23.79 |
| 2020-11-03 | -26.16 |
| 2020-11-02 | -26.63 |
| 2020-10-30 | -27.11 |
| 2020-10-29 | -25.45 |
| 2020-10-28 | -28.05 |
| 2020-10-27 | -28.53 |
| 2020-10-23 | -30.89 |
| 2020-10-22 | -31.84 |
| 2020-10-21 | -32.08 |
| 2020-10-20 | -32.08 |
| 2020-10-19 | -32.08 |
| 2020-10-16 | -31.60 |
| 2020-10-15 | -31.84 |
| 2020-10-14 | -30.66 |
| 2020-10-12 | -30.18 |
| 2020-10-09 | -30.18 |
| 2020-10-08 | -30.42 |
| 2020-10-07 | -31.60 |
| 2020-10-06 | -30.42 |
| 2020-10-05 | -31.13 |
| 2020-09-30 | -31.60 |
| 2020-09-29 | -31.60 |
| 2020-09-28 | -29.95 |
| 2020-09-25 | -31.13 |
| 2020-09-24 | -30.66 |
| 2020-09-23 | -31.13 |
| 2020-09-22 | -30.89 |
| 2020-09-21 | -28.05 |
| 2020-09-18 | -28.29 |
| 2020-09-17 | -29.47 |
| 2020-09-16 | -27.82 |
| 2020-09-15 | -28.05 |
| 2020-09-14 | -28.05 |
| 2020-09-11 | -28.29 |
| 2020-09-10 | -28.76 |
| 2020-09-09 | -28.53 |
| 2020-09-08 | -28.29 |
| 2020-09-07 | -29.71 |
| 2020-09-04 | -30.89 |
| 2020-09-03 | -33.50 |
| 2020-09-02 | -31.84 |
| 2020-09-01 | -31.84 |
| 2020-08-31 | -33.73 |
| 2020-08-28 | -32.08 |
| 2020-08-27 | -32.08 |
| 2020-08-26 | -31.37 |
| 2020-08-25 | -31.37 |
| 2020-08-24 | -30.66 |
| 2020-08-21 | -30.89 |
| 2020-08-20 | -30.89 |
| 2020-08-19 | -31.13 |
| 2020-08-18 | -31.60 |
| 2020-08-17 | -31.37 |
| 2020-08-14 | -31.60 |
| 2020-08-13 | -29.71 |
| 2020-08-12 | -31.13 |
| 2020-08-11 | -31.84 |
| 2020-08-10 | -32.55 |
| 2020-08-07 | -31.84 |
| 2020-08-06 | -29.95 |
| 2020-08-05 | -29.95 |
| 2020-08-04 | -30.18 |
| 2020-08-03 | -30.42 |
| 2020-07-31 | -32.55 |
| 2020-07-30 | -30.66 |
| 2020-07-29 | -32.08 |
| 2020-07-28 | -31.84 |
| 2020-07-27 | -31.13 |
| 2020-07-24 | -31.84 |
| 2020-07-23 | -31.37 |
| 2020-07-22 | -31.60 |
| 2020-07-21 | -31.13 |
| 2020-07-20 | -30.18 |
| 2020-07-17 | -27.82 |
| 2020-07-16 | -28.76 |
| 2020-07-15 | -28.05 |
| 2020-07-14 | -28.29 |
| 2020-07-13 | -27.11 |
| 2020-07-10 | -27.58 |
| 2020-07-09 | -27.34 |
| 2020-07-08 | -26.63 |
| 2020-07-07 | -25.45 |
| 2020-07-06 | -25.21 |
| 2020-07-03 | -24.98 |
| 2020-07-02 | -25.45 |
| 2020-06-30 | -27.58 |
| 2020-06-29 | -28.53 |
| 2020-06-26 | -27.82 |
| 2020-06-24 | -26.87 |
| 2020-06-23 | -27.34 |
| 2020-06-22 | -26.40 |
| 2020-06-19 | -24.74 |
| 2020-06-18 | -26.63 |
| 2020-06-17 | -28.05 |
| 2020-06-16 | -29.24 |
| 2020-06-15 | -29.00 |
| 2020-06-12 | -28.76 |
| 2020-06-11 | -28.53 |
| 2020-06-10 | -28.53 |
| 2020-06-09 | -27.83 |
| 2020-06-08 | -28.76 |
| 2020-06-05 | -29.46 |
| 2020-06-04 | -29.69 |
| 2020-06-03 | -27.60 |
| 2020-06-02 | -21.57 |
| 2020-06-01 | -21.57 |
| 2020-05-29 | -22.03 |
| 2020-05-28 | -29.69 |
| 2020-05-27 | -29.22 |
| 2020-05-26 | -29.46 |
| 2020-05-25 | -28.99 |
| 2020-05-22 | -29.92 |
| 2020-05-21 | -27.60 |
| 2020-05-20 | -28.76 |
| 2020-05-19 | -28.76 |
| 2020-05-18 | -26.44 |
| 2020-05-15 | -28.06 |
| 2020-05-14 | -27.37 |
| 2020-05-13 | -28.06 |
| 2020-05-12 | -27.13 |
| 2020-05-11 | -27.13 |
| 2020-05-08 | -27.37 |
| 2020-05-07 | -27.37 |
| 2020-05-06 | -25.51 |
| 2020-05-05 | -26.21 |
| 2020-05-04 | -25.74 |
| 2020-04-29 | -24.58 |
| 2020-04-28 | -24.81 |
| 2020-04-27 | -24.81 |
| 2020-04-24 | -25.51 |
| 2020-04-23 | -24.58 |
| 2020-04-22 | -24.35 |
| 2020-04-21 | -25.28 |
| 2020-04-20 | -23.42 |
| 2020-04-17 | -22.49 |
| 2020-04-16 | -24.81 |
| 2020-04-15 | -23.89 |
| 2020-04-14 | -25.74 |
| 2020-04-09 | -26.21 |
| 2020-04-08 | -27.37 |
| 2020-04-07 | -29.46 |
| 2020-04-06 | -29.22 |
| 2020-04-03 | -29.22 |
| 2020-04-02 | -29.46 |
| 2020-04-01 | -28.76 |
| 2020-03-31 | -28.06 |
| 2020-03-30 | -26.90 |
| 2020-03-27 | -24.81 |
| 2020-03-26 | -25.05 |
| 2020-03-25 | -23.89 |
| 2020-03-24 | -25.74 |
| 2020-03-23 | -23.65 |
| 2020-03-20 | -24.12 |
| 2020-03-19 | -28.53 |
| 2020-03-18 | -28.53 |
| 2020-03-17 | -24.12 |
| 2020-03-16 | -20.40 |
| 2020-03-13 | -20.64 |
| 2020-03-12 | -20.64 |
| 2020-03-11 | -21.10 |
| 2020-03-10 | -19.48 |
| 2020-03-09 | -17.39 |
| 2020-03-06 | -15.53 |
| 2020-03-05 | -16.23 |
| 2020-03-04 | -16.92 |
| 2020-03-03 | -19.24 |
| 2020-03-02 | -20.40 |
| 2020-02-28 | -19.48 |
| 2020-02-27 | -16.46 |
| 2020-02-26 | -13.21 |
| 2020-02-25 | -13.21 |
| 2020-02-24 | -13.68 |
| 2020-02-21 | -8.34 |
| 2020-02-20 | -8.57 |
| 2020-02-19 | -9.50 |
| 2020-02-18 | -9.50 |
| 2020-02-17 | -9.50 |
| 2020-02-14 | -9.96 |
| 2020-02-13 | -9.03 |
| 2020-02-12 | -10.66 |
| 2020-02-11 | -12.52 |
| 2020-02-10 | -12.52 |
| 2020-02-07 | -9.03 |
| 2020-02-06 | -9.03 |
| 2020-02-05 | -10.89 |
| 2020-02-04 | -8.80 |
| 2020-02-03 | -8.34 |
| 2020-01-31 | -9.96 |
| 2020-01-30 | -10.66 |
| 2020-01-29 | -6.25 |
| 2020-01-24 | -1.38 |
| 2020-01-23 | -3.00 |
| 2020-01-22 | -2.54 |
| 2020-01-21 | 0.02 |
| 2020-01-20 | 1.64 |
| 2020-01-17 | 2.34 |
| 2020-01-16 | 2.34 |
| 2020-01-15 | 2.10 |
| 2020-01-14 | 3.03 |
| 2020-01-13 | 2.57 |
| 2020-01-10 | 1.41 |
| 2020-01-09 | 1.41 |
| 2020-01-08 | -2.54 |
| 2020-01-07 | 0.94 |
| 2020-01-06 | 0.25 |
| 2020-01-03 | 1.64 |
| 2020-01-02 | 0.25 |
| 2019-12-31 | 0.25 |
| 2019-12-30 | -0.91 |
| 2019-12-27 | -2.77 |
| 2019-12-24 | -3.00 |
| 2019-12-23 | -4.16 |
| 2019-12-20 | -3.00 |
| 2019-12-19 | -3.00 |
| 2019-12-18 | -2.77 |
| 2019-12-17 | -3.70 |
| 2019-12-16 | -5.09 |
| 2019-12-13 | -3.46 |
| 2019-12-12 | -3.70 |
| 2019-12-11 | -4.16 |
| 2019-12-10 | -4.39 |
| 2019-12-09 | -4.86 |
| 2019-12-06 | -3.70 |
| 2019-12-05 | -6.02 |
| 2019-12-04 | -6.48 |
| 2019-12-03 | -6.02 |
| 2019-12-02 | -5.32 |
| 2019-11-29 | -6.25 |
| 2019-11-28 | -4.63 |
| 2019-11-27 | -5.32 |
| 2019-11-26 | -3.46 |
| 2019-11-25 | -6.25 |
| 2019-11-22 | -6.48 |
| 2019-11-21 | -6.02 |
| 2019-11-20 | -4.86 |
| 2019-11-19 | -4.63 |
| 2019-11-18 | -5.09 |
| 2019-11-15 | -4.86 |
| 2019-11-14 | -4.16 |
| 2019-11-13 | -1.14 |
| 2019-11-12 | 0.94 |
| 2019-11-11 | 0.94 |
| 2019-11-08 | 2.34 |
| 2019-11-07 | 2.10 |
| 2019-11-06 | 2.10 |
| 2019-11-05 | 2.10 |
| 2019-11-04 | 2.10 |
| 2019-11-01 | 2.10 |
| 2019-10-31 | 3.03 |
| 2019-10-30 | 2.10 |
| 2019-10-29 | 2.10 |
| 2019-10-28 | 2.10 |
| 2019-10-25 | 1.87 |
| 2019-10-24 | 1.87 |
| 2019-10-23 | 0.94 |
| 2019-10-22 | 0.94 |
| 2019-10-21 | -0.45 |
| 2019-10-18 | 2.10 |
| 2019-10-17 | 3.26 |
| 2019-10-16 | 4.43 |
| 2019-10-15 | 4.19 |
| 2019-10-14 | 3.26 |
| 2019-10-11 | -1.38 |
| 2019-10-10 | -0.91 |
| 2019-10-09 | -0.22 |
| 2019-10-08 | -3.12 |
| 2019-10-04 | -2.89 |
| 2019-10-03 | -2.43 |
| 2019-10-02 | -2.20 |
| 2019-09-30 | -4.95 |
| 2019-09-27 | -4.49 |
| 2019-09-26 | -4.49 |
| 2019-09-25 | -3.35 |
| 2019-09-24 | -5.87 |
| 2019-09-23 | -4.49 |
| 2019-09-20 | -2.20 |
| 2019-09-19 | -4.49 |
| 2019-09-18 | -1.74 |
| 2019-09-17 | -1.97 |
| 2019-09-16 | -1.51 |
| 2019-09-13 | -0.82 |
| 2019-09-12 | -3.12 |
| 2019-09-11 | -4.26 |
| 2019-09-10 | -5.18 |
| 2019-09-09 | -4.72 |
| 2019-09-06 | -1.97 |
| 2019-09-05 | -2.89 |
| 2019-09-04 | -0.59 |
| 2019-09-03 | -4.04 |
| 2019-09-02 | -4.04 |
| 2019-08-30 | -2.66 |
| 2019-08-29 | 0.33 |
| 2019-08-28 | 0.33 |
| 2019-08-27 | 0.10 |
| 2019-08-26 | 0.56 |
| 2019-08-23 | -0.59 |
| 2019-08-22 | 0.56 |
| 2019-08-21 | 2.39 |
| 2019-08-20 | 2.39 |
| 2019-08-19 | 2.16 |
| 2019-08-16 | 0.79 |
| 2019-08-15 | 2.16 |
| 2019-08-14 | -0.59 |
| 2019-08-13 | 1.93 |
| 2019-08-12 | 4.00 |
| 2019-08-09 | 6.98 |
| 2019-08-08 | 6.98 |
| 2019-08-07 | 6.98 |
| 2019-08-06 | 6.98 |
| 2019-08-05 | 6.98 |
| 2019-08-02 | 8.59 |
| 2019-08-01 | 9.05 |
| 2019-07-31 | 9.28 |
| 2019-07-30 | 10.89 |
| 2019-07-29 | 12.04 |
| 2019-07-26 | 10.43 |
| 2019-07-25 | 10.66 |
| 2019-07-24 | 10.43 |
| 2019-07-23 | 13.41 |
| 2019-07-22 | 13.64 |
| 2019-07-19 | 11.81 |
| 2019-07-18 | 13.41 |
| 2019-07-17 | 11.58 |
| 2019-07-16 | 13.41 |
| 2019-07-15 | 14.10 |
| 2019-07-12 | 12.27 |
| 2019-07-11 | 12.04 |
| 2019-07-10 | 11.35 |
| 2019-07-09 | 10.66 |
| 2019-07-08 | 10.66 |
| 2019-07-05 | 11.12 |
| 2019-07-04 | 12.04 |
| 2019-07-03 | 10.89 |
| 2019-07-02 | 11.12 |
| 2019-06-28 | 12.49 |
| 2019-06-27 | 11.81 |
| 2019-06-26 | 12.04 |
| 2019-06-25 | 11.81 |
| 2019-06-24 | 11.58 |
| 2019-06-21 | 11.58 |
| 2019-06-20 | 10.89 |
| 2019-06-19 | 11.35 |
| 2019-06-18 | 11.58 |
| 2019-06-17 | 11.12 |
| 2019-06-14 | 11.12 |
| 2019-06-13 | 11.35 |
| 2019-06-12 | 12.27 |
| 2019-06-11 | 12.27 |
| 2019-06-10 | 9.97 |
| 2019-06-06 | 9.51 |
| 2019-06-05 | 8.13 |
| 2019-06-04 | 6.98 |
| 2019-06-03 | 8.10 |
| 2019-05-31 | 7.43 |
| 2019-05-30 | 7.65 |
| 2019-05-29 | 6.76 |
| 2019-05-28 | 12.78 |
| 2019-05-27 | 8.99 |
| 2019-05-24 | 8.10 |
| 2019-05-23 | 8.54 |
| 2019-05-22 | 9.21 |
| 2019-05-21 | 8.77 |
| 2019-05-20 | 8.10 |
| 2019-05-17 | 8.10 |
| 2019-05-16 | 8.10 |
| 2019-05-15 | 7.88 |
| 2019-05-14 | 7.43 |
| 2019-05-10 | 7.88 |
| 2019-05-09 | 7.43 |
| 2019-05-08 | 8.54 |
| 2019-05-07 | 8.77 |
| 2019-05-06 | 8.77 |
| 2019-05-03 | 9.88 |
| 2019-05-02 | 9.44 |
| 2019-04-30 | 9.44 |
| 2019-04-29 | 9.66 |
| 2019-04-26 | 9.66 |
| 2019-04-25 | 9.66 |
| 2019-04-24 | 9.66 |
| 2019-04-23 | 9.21 |
| 2019-04-18 | 8.99 |
| 2019-04-17 | 9.88 |
| 2019-04-16 | 10.55 |
| 2019-04-15 | 10.11 |
| 2019-04-12 | 9.88 |
| 2019-04-11 | 10.33 |
| 2019-04-10 | 10.77 |
| 2019-04-09 | 10.11 |
| 2019-04-08 | 10.55 |
| 2019-04-04 | 10.55 |
| 2019-04-03 | 10.55 |
| 2019-04-02 | 11.44 |
| 2019-04-01 | 10.33 |
| 2019-03-29 | 9.88 |
| 2019-03-28 | 11.00 |
| 2019-03-27 | 11.67 |
| 2019-03-26 | 11.67 |
| 2019-03-25 | 8.99 |
| 2019-03-22 | 9.44 |
| 2019-03-21 | 9.44 |
| 2019-03-20 | 10.11 |
| 2019-03-19 | 10.33 |
| 2019-03-18 | 11.44 |
| 2019-03-15 | 11.00 |
| 2019-03-14 | 9.66 |
| 2019-03-13 | 10.33 |
| 2019-03-12 | 9.21 |
| 2019-03-11 | 8.99 |
| 2019-03-08 | 8.99 |
| 2019-03-07 | 8.99 |
| 2019-03-06 | 8.77 |
| 2019-03-05 | 9.44 |
| 2019-03-04 | 8.32 |
| 2019-03-01 | 8.10 |
| 2019-02-28 | 10.11 |
| 2019-02-27 | 11.00 |
| 2019-02-26 | 11.44 |
| 2019-02-25 | 11.22 |
| 2019-02-22 | 10.55 |
| 2019-02-21 | 11.00 |
| 2019-02-20 | 11.22 |
| 2019-02-19 | 9.21 |
| 2019-02-18 | 11.44 |
| 2019-02-15 | 12.33 |
| 2019-02-14 | 11.89 |
| 2019-02-13 | 11.22 |
| 2019-02-12 | 11.00 |
| 2019-02-11 | 11.22 |
| 2019-02-08 | 11.00 |
| 2019-02-04 | 12.56 |
| 2019-02-01 | 12.33 |
| 2019-01-31 | 11.89 |
| 2019-01-30 | 10.33 |
| 2019-01-29 | 11.44 |
| 2019-01-28 | 11.00 |
| 2019-01-25 | 11.44 |
| 2019-01-24 | 11.00 |
| 2019-01-23 | 10.55 |
| 2019-01-22 | 10.33 |
| 2019-01-21 | 10.55 |
| 2019-01-18 | 11.67 |
| 2019-01-17 | 11.44 |
| 2019-01-16 | 11.67 |
| 2019-01-15 | 12.56 |
| 2019-01-14 | 12.78 |
| 2019-01-11 | 13.67 |
| 2019-01-10 | 15.01 |
| 2019-01-09 | 13.45 |
| 2019-01-08 | 14.12 |
| 2019-01-07 | 14.79 |
| 2019-01-04 | 15.23 |
| 2019-01-03 | 14.34 |
| 2019-01-02 | 16.79 |
| 2018-12-31 | 16.79 |
| 2018-12-28 | 13.00 |
| 2018-12-27 | 8.77 |
| 2018-12-24 | 7.65 |
| 2018-12-21 | 6.76 |
| 2018-12-20 | 6.54 |
| 2018-12-19 | 7.88 |
| 2018-12-18 | 8.54 |
| 2018-12-17 | 10.11 |
| 2018-12-14 | 8.10 |
| 2018-12-13 | 6.98 |
| 2018-12-12 | 5.87 |
| 2018-12-11 | 4.31 |
| 2018-12-10 | 4.53 |
| 2018-12-07 | 3.86 |
| 2018-12-06 | 4.31 |
| 2018-12-05 | 3.86 |
| 2018-12-04 | 3.42 |
| 2018-12-03 | 2.08 |
| 2018-11-30 | -0.15 |
| 2018-11-29 | -1.26 |
| 2018-11-28 | -1.48 |
| 2018-11-27 | -2.15 |
| 2018-11-26 | -1.48 |
| 2018-11-23 | -2.15 |
| 2018-11-22 | -0.37 |
| 2018-11-21 | -1.93 |
| 2018-11-20 | -1.93 |
| 2018-11-19 | 0.30 |
| 2018-11-16 | -1.71 |
| 2018-11-15 | -1.04 |
| 2018-11-14 | -2.15 |
| 2018-11-13 | -2.82 |
| 2018-11-12 | -2.82 |
| 2018-11-09 | -3.49 |
| 2018-11-08 | -2.15 |
| 2018-11-07 | -3.71 |
| 2018-11-06 | -3.27 |
| 2018-11-05 | -6.39 |
| 2018-11-02 | -5.27 |
| 2018-11-01 | -5.27 |
| 2018-10-31 | -5.94 |
| 2018-10-30 | -6.61 |
| 2018-10-29 | -4.83 |
| 2018-10-26 | -5.94 |
| 2018-10-25 | -5.05 |
| 2018-10-24 | -4.38 |
| 2018-10-23 | -4.16 |
| 2018-10-22 | -3.27 |
| 2018-10-19 | -4.83 |
| 2018-10-18 | -4.38 |
| 2018-10-16 | -3.71 |
| 2018-10-15 | -5.05 |
| 2018-10-12 | -5.05 |
| 2018-10-11 | -8.62 |
| 2018-10-10 | -4.16 |
| 2018-10-09 | -6.17 |
| 2018-10-08 | -4.16 |
| 2018-10-05 | -4.38 |
| 2018-10-04 | -4.83 |
| 2018-10-03 | -4.83 |
| 2018-10-02 | -5.27 |
| 2018-09-28 | -5.49 |
| 2018-09-27 | -5.71 |
| 2018-09-26 | -4.61 |
| 2018-09-24 | -4.39 |
| 2018-09-21 | -5.71 |
| 2018-09-20 | -5.71 |
| 2018-09-19 | -6.59 |
| 2018-09-18 | -7.91 |
| 2018-09-17 | -8.13 |
| 2018-09-14 | -8.35 |
| 2018-09-13 | -8.13 |
| 2018-09-12 | -9.01 |
| 2018-09-11 | -9.01 |
| 2018-09-10 | -9.01 |
| 2018-09-07 | -7.47 |
| 2018-09-06 | -6.37 |
| 2018-09-05 | -4.61 |
| 2018-09-04 | -2.85 |
| 2018-09-03 | -2.63 |
| 2018-08-31 | -2.63 |
| 2018-08-30 | -1.30 |
| 2018-08-29 | -0.86 |
| 2018-08-28 | -2.40 |
| 2018-08-27 | -1.74 |
| 2018-08-24 | -2.85 |
| 2018-08-23 | -3.29 |
| 2018-08-22 | -1.96 |
| 2018-08-21 | -0.86 |
| 2018-08-20 | -2.63 |
| 2018-08-17 | -3.73 |
| 2018-08-16 | -3.73 |
| 2018-08-15 | -1.52 |
| 2018-08-14 | -0.86 |
| 2018-08-13 | 0.02 |
| 2018-08-10 | 0.02 |
| 2018-08-09 | 1.34 |
| 2018-08-08 | 1.34 |
| 2018-08-07 | -1.96 |
| 2018-08-06 | -1.30 |
| 2018-08-03 | -1.30 |
| 2018-08-02 | -1.30 |
| 2018-08-01 | -1.30 |
| 2018-07-31 | -1.08 |
| 2018-07-30 | -1.30 |
| 2018-07-27 | -1.08 |
| 2018-07-26 | -1.74 |
| 2018-07-25 | -1.30 |
| 2018-07-24 | -1.74 |
| 2018-07-23 | -2.18 |
| 2018-07-20 | -0.86 |
| 2018-07-19 | 1.34 |
| 2018-07-18 | 0.68 |
| 2018-07-17 | 1.78 |
| 2018-07-16 | 0.90 |
| 2018-07-13 | 1.56 |
| 2018-07-12 | 2.00 |
| 2018-07-11 | 1.56 |
| 2018-07-10 | 1.56 |
| 2018-07-09 | 1.56 |
| 2018-07-06 | 0.90 |
| 2018-07-05 | 0.24 |
| 2018-07-04 | 0.02 |
| 2018-07-03 | 4.20 |
| 2018-06-29 | 7.51 |
| 2018-06-28 | 5.53 |
| 2018-06-27 | 3.54 |
| 2018-06-26 | 3.10 |
| 2018-06-25 | 5.31 |
| 2018-06-22 | 6.19 |
| 2018-06-21 | 7.07 |
| 2018-06-20 | 8.61 |
| 2018-06-19 | 9.49 |
| 2018-06-15 | 11.69 |
| 2018-06-14 | 11.69 |
| 2018-06-13 | 11.92 |
| 2018-06-12 | 13.02 |
| 2018-06-11 | 13.46 |
| 2018-06-08 | 12.80 |
| 2018-06-07 | 13.46 |
| 2018-06-06 | 13.90 |
| 2018-06-05 | 13.57 |
| 2018-06-04 | 12.71 |
| 2018-06-01 | 13.14 |
| 2018-05-31 | 15.94 |
| 2018-05-30 | 11.63 |
| 2018-05-29 | 13.35 |
| 2018-05-28 | 13.35 |
| 2018-05-25 | 13.14 |
| 2018-05-24 | 12.92 |
| 2018-05-23 | 11.63 |
| 2018-05-21 | 12.27 |
| 2018-05-18 | 11.63 |
| 2018-05-17 | 12.27 |
| 2018-05-16 | 12.27 |
| 2018-05-15 | 12.27 |
| 2018-05-14 | 12.71 |
| 2018-05-11 | 11.63 |
| 2018-05-10 | 11.41 |
| 2018-05-09 | 10.33 |
| 2018-05-08 | 11.41 |
| 2018-05-07 | 9.90 |
| 2018-05-04 | 10.12 |
| 2018-05-03 | 9.47 |
| 2018-05-02 | 11.63 |
| 2018-04-30 | 13.35 |
| 2018-04-27 | 12.71 |
| 2018-04-26 | 11.20 |
| 2018-04-25 | 10.55 |
| 2018-04-24 | 10.55 |
| 2018-04-23 | 12.06 |
| 2018-04-20 | 11.20 |
| 2018-04-19 | 11.20 |
| 2018-04-18 | 10.12 |
| 2018-04-17 | 9.47 |
| 2018-04-16 | 11.41 |
| 2018-04-13 | 12.49 |
| 2018-04-12 | 14.64 |
| 2018-04-11 | 15.51 |
| 2018-04-10 | 17.02 |
| 2018-04-09 | 16.15 |
| 2018-04-06 | 17.02 |
| 2018-04-04 | 17.88 |
| 2018-04-03 | 18.09 |
| 2018-03-29 | 20.03 |
| 2018-03-28 | 18.52 |
| 2018-03-27 | 18.74 |
| 2018-03-26 | 18.52 |
| 2018-03-23 | 16.58 |
| 2018-03-22 | 16.80 |
| 2018-03-21 | 17.02 |
| 2018-03-20 | 16.37 |
| 2018-03-19 | 16.80 |
| 2018-03-16 | 17.23 |
| 2018-03-15 | 15.29 |
| 2018-03-14 | 15.72 |
| 2018-03-13 | 13.78 |
| 2018-03-12 | 13.14 |
| 2018-03-09 | 11.20 |
| 2018-03-08 | 9.26 |
| 2018-03-07 | 7.96 |
| 2018-03-06 | 7.53 |
| 2018-03-05 | 6.67 |
| 2018-03-02 | 7.10 |
| 2018-03-01 | 7.32 |
| 2018-02-28 | 7.32 |
| 2018-02-27 | 7.75 |
| 2018-02-26 | 7.96 |
| 2018-02-23 | 7.32 |
| 2018-02-22 | 6.24 |
| 2018-02-21 | 6.46 |
| 2018-02-20 | 7.10 |
| 2018-02-15 | 7.10 |
| 2018-02-14 | 5.81 |
| 2018-02-13 | 5.59 |
| 2018-02-12 | 5.38 |
| 2018-02-09 | 6.24 |
| 2018-02-08 | 10.33 |
| 2018-02-07 | 10.12 |
| 2018-02-06 | 11.84 |
| 2018-02-05 | 20.03 |
| 2018-02-02 | 20.25 |
| 2018-02-01 | 20.25 |
| 2018-01-31 | 20.89 |
| 2018-01-30 | 20.68 |
| 2018-01-29 | 21.11 |
| 2018-01-26 | 20.03 |
| 2018-01-25 | 20.46 |
| 2018-01-24 | 20.46 |
| 2018-01-23 | 20.68 |
| 2018-01-22 | 20.89 |
| 2018-01-19 | 20.89 |
| 2018-01-18 | 20.68 |
| 2018-01-17 | 21.33 |
| 2018-01-16 | 24.77 |
| 2018-01-15 | 24.56 |
| 2018-01-12 | 24.77 |
| 2018-01-11 | 25.42 |
| 2018-01-10 | 26.28 |
| 2018-01-09 | 27.36 |
| 2018-01-08 | 27.36 |
| 2018-01-05 | 27.14 |
| 2018-01-04 | 27.79 |
| 2018-01-03 | 27.57 |
| 2018-01-02 | 30.38 |
| 2017-12-29 | 32.53 |
| 2017-12-28 | 31.88 |
| 2017-12-27 | 29.73 |
| 2017-12-22 | 27.57 |
| 2017-12-21 | 27.36 |
| 2017-12-20 | 28.01 |
| 2017-12-19 | 27.14 |
| 2017-12-18 | 27.14 |
| 2017-12-15 | 23.48 |
| 2017-12-14 | 21.54 |
| 2017-12-13 | 20.89 |
| 2017-12-12 | 19.82 |
| 2017-12-11 | 21.54 |
| 2017-12-08 | 21.11 |
| 2017-12-07 | 20.68 |
| 2017-12-06 | 20.68 |
| 2017-12-05 | 20.89 |
| 2017-12-04 | 23.91 |
| 2017-12-01 | 26.28 |
| 2017-11-30 | 27.14 |
| 2017-11-29 | 26.28 |
| 2017-11-28 | 25.85 |
| 2017-11-27 | 28.01 |
| 2017-11-24 | 28.87 |
| 2017-11-23 | 27.36 |
| 2017-11-22 | 28.22 |
| 2017-11-21 | 28.65 |
| 2017-11-20 | 28.44 |
| 2017-11-17 | 28.44 |
| 2017-11-16 | 29.51 |
| 2017-11-15 | 29.95 |
| 2017-11-14 | 30.81 |
| 2017-11-13 | 27.79 |
| 2017-11-10 | 26.50 |
| 2017-11-09 | 26.07 |
| 2017-11-08 | 24.56 |
| 2017-11-07 | 24.99 |
| 2017-11-06 | 19.82 |
| 2017-11-03 | 20.68 |
| 2017-11-02 | 19.82 |
| 2017-11-01 | 20.03 |
| 2017-10-31 | 19.60 |
| 2017-10-30 | 20.25 |
| 2017-10-27 | 19.60 |
| 2017-10-26 | 20.46 |
| 2017-10-25 | 21.11 |
| 2017-10-24 | 20.25 |
| 2017-10-23 | 20.46 |
| 2017-10-20 | 20.03 |
| 2017-10-19 | 19.82 |
| 2017-10-18 | 22.19 |
| 2017-10-17 | 21.97 |
| 2017-10-16 | 22.62 |
| 2017-10-13 | 22.62 |
| 2017-10-12 | 21.76 |
| 2017-10-11 | 21.76 |
| 2017-10-10 | 22.62 |
| 2017-10-09 | 22.83 |
| 2017-10-06 | 22.83 |
| 2017-10-04 | 21.33 |
| 2017-10-03 | 23.80 |
| 2017-09-29 | 22.95 |
| 2017-09-28 | 24.02 |
| 2017-09-27 | 25.51 |
| 2017-09-26 | 21.67 |
| 2017-09-25 | 22.95 |
| 2017-09-22 | 22.52 |
| 2017-09-21 | 23.16 |
| 2017-09-20 | 21.88 |
| 2017-09-19 | 23.16 |
| 2017-09-18 | 24.23 |
| 2017-09-15 | 23.16 |
| 2017-09-14 | 27.87 |
| 2017-09-13 | 28.08 |
| 2017-09-12 | 26.16 |
| 2017-09-11 | 25.73 |
| 2017-09-08 | 25.30 |
| 2017-09-07 | 25.30 |
| 2017-09-06 | 26.16 |
| 2017-09-05 | 27.01 |
| 2017-09-04 | 25.09 |
| 2017-09-01 | 24.87 |
| 2017-08-31 | 21.67 |
| 2017-08-30 | 21.45 |
| 2017-08-29 | 21.24 |
| 2017-08-28 | 25.51 |
| 2017-08-25 | 25.94 |
| 2017-08-24 | 25.30 |
| 2017-08-22 | 20.81 |
| 2017-08-21 | 20.17 |
| 2017-08-18 | 19.74 |
| 2017-08-17 | 20.81 |
| 2017-08-16 | 19.95 |
| 2017-08-15 | 19.74 |
| 2017-08-14 | 19.53 |
| 2017-08-11 | 19.74 |
| 2017-08-10 | 19.74 |
| 2017-08-09 | 21.45 |
| 2017-08-08 | 22.73 |
| 2017-08-07 | 25.09 |
| 2017-08-04 | 23.16 |
| 2017-08-03 | 24.44 |
| 2017-08-02 | 23.59 |
| 2017-08-01 | 24.66 |
| 2017-07-31 | 30.86 |
| 2017-07-28 | 31.29 |
| 2017-07-27 | 31.29 |
| 2017-07-26 | 31.71 |
| 2017-07-25 | 30.86 |
| 2017-07-24 | 31.50 |
| 2017-07-21 | 31.07 |
| 2017-07-20 | 34.92 |
| 2017-07-19 | 34.92 |
| 2017-07-18 | 36.85 |
| 2017-07-17 | 37.27 |
| 2017-07-14 | 39.20 |
| 2017-07-13 | 38.98 |
| 2017-07-12 | 40.05 |
| 2017-07-11 | 41.55 |
| 2017-07-10 | 39.20 |
| 2017-07-07 | 39.41 |
| 2017-07-06 | 42.41 |
| 2017-07-05 | 43.69 |
| 2017-07-04 | 44.33 |
| 2017-07-03 | 45.40 |
| 2017-06-30 | 46.47 |
| 2017-06-29 | 45.83 |
| 2017-06-28 | 42.62 |
| 2017-06-27 | 46.47 |
| 2017-06-26 | 49.68 |
| 2017-06-23 | 49.68 |
| 2017-06-22 | 49.89 |
| 2017-06-21 | 49.89 |
| 2017-06-20 | 50.53 |
| 2017-06-19 | 52.24 |
| 2017-06-16 | 52.03 |
| 2017-06-15 | 49.03 |
| 2017-06-14 | 47.54 |
| 2017-06-13 | 45.61 |
| 2017-06-12 | 45.40 |
| 2017-06-09 | 46.47 |
| 2017-06-08 | 45.40 |
| 2017-06-07 | 43.29 |
| 2017-06-06 | 41.81 |
| 2017-06-05 | 37.80 |
| 2017-06-02 | 36.11 |
| 2017-06-01 | 33.37 |
| 2017-05-31 | 35.27 |
| 2017-05-29 | 36.54 |
| 2017-05-26 | 38.22 |
| 2017-05-25 | 38.44 |
| 2017-05-24 | 36.54 |
| 2017-05-23 | 33.79 |
| 2017-05-22 | 33.58 |
| 2017-05-19 | 32.53 |
| 2017-05-18 | 29.15 |
| 2017-05-17 | 31.26 |
| 2017-05-16 | 26.41 |
| 2017-05-15 | 21.76 |
| 2017-05-12 | 19.65 |
| 2017-05-11 | 17.75 |
| 2017-05-10 | 15.64 |
| 2017-05-09 | 13.11 |
| 2017-05-08 | 9.52 |
| 2017-05-05 | 8.47 |
| 2017-05-04 | 8.47 |
| 2017-05-02 | 8.47 |
| 2017-04-28 | 8.68 |
| 2017-04-27 | 8.68 |
| 2017-04-26 | 8.26 |
| 2017-04-25 | 7.84 |
| 2017-04-24 | 7.63 |
| 2017-04-21 | 7.20 |
| 2017-04-20 | 7.84 |
| 2017-04-19 | 7.63 |
| 2017-04-18 | 7.41 |
| 2017-04-13 | 6.36 |
| 2017-04-12 | 4.88 |
| 2017-04-11 | 3.62 |
| 2017-04-10 | 1.72 |
| 2017-04-07 | 0.03 |
| 2017-04-06 | -2.50 |
| 2017-04-05 | -5.46 |
| 2017-04-03 | -8.84 |
| 2017-03-31 | -8.84 |
| 2017-03-30 | -9.05 |
| 2017-03-29 | -10.10 |
| 2017-03-28 | -9.89 |
| 2017-03-27 | -9.68 |
| 2017-03-24 | -9.68 |
| 2017-03-23 | -10.31 |
| 2017-03-22 | -10.31 |
| 2017-03-21 | -10.10 |
| 2017-03-20 | -10.10 |
| 2017-03-17 | -10.31 |
| 2017-03-16 | -10.31 |
| 2017-03-15 | -10.31 |
| 2017-03-14 | -10.52 |
| 2017-03-13 | -10.73 |
| 2017-03-10 | -10.73 |
| 2017-03-09 | -10.73 |
| 2017-03-08 | -10.73 |
| 2017-03-07 | -10.31 |
| 2017-03-06 | -10.31 |
| 2017-03-03 | -10.52 |
| 2017-03-02 | -10.52 |
| 2017-03-01 | -10.31 |
| 2017-02-28 | -10.10 |
| 2017-02-27 | -10.31 |
| 2017-02-24 | -10.52 |
| 2017-02-23 | -10.31 |
| 2017-02-22 | -10.31 |
| 2017-02-21 | -9.89 |
| 2017-02-20 | -10.95 |
| 2017-02-17 | -10.31 |
| 2017-02-16 | -9.47 |
| 2017-02-15 | -9.26 |
| 2017-02-14 | -9.26 |
| 2017-02-13 | -9.26 |
| 2017-02-10 | -9.68 |
| 2017-02-09 | -9.26 |
| 2017-02-08 | -9.47 |
| 2017-02-07 | -9.68 |
| 2017-02-06 | -9.89 |
| 2017-02-03 | -9.26 |
| 2017-02-02 | -10.10 |
| 2017-02-01 | -9.68 |
| 2017-01-27 | -9.89 |
| 2017-01-26 | -10.10 |
| 2017-01-25 | -10.73 |
| 2017-01-24 | -11.16 |
| 2017-01-23 | -10.73 |
| 2017-01-20 | -10.52 |
| 2017-01-19 | -10.73 |
| 2017-01-18 | -10.73 |
| 2017-01-17 | -10.95 |
| 2017-01-16 | -10.95 |
| 2017-01-13 | -10.95 |
| 2017-01-12 | -10.73 |
| 2017-01-11 | -10.31 |
| 2017-01-10 | -10.10 |
| 2017-01-09 | -10.31 |
| 2017-01-06 | -10.52 |
| 2017-01-05 | -10.95 |
| 2017-01-04 | -10.52 |
| 2017-01-03 | -10.52 |
| 2016-12-30 | -10.10 |
| 2016-12-29 | -10.31 |
| 2016-12-28 | -10.73 |
| 2016-12-23 | -10.52 |
| 2016-12-22 | -10.52 |
| 2016-12-21 | -10.10 |
| 2016-12-20 | -10.52 |
| 2016-12-19 | -9.89 |
| 2016-12-16 | -9.47 |
| 2016-12-15 | -10.10 |
| 2016-12-14 | -9.26 |
| 2016-12-13 | -9.68 |
| 2016-12-12 | -9.26 |
| 2016-12-09 | -9.26 |
| 2016-12-08 | -9.47 |
| 2016-12-07 | -9.47 |
| 2016-12-06 | -9.47 |
| 2016-12-05 | -9.47 |
| 2016-12-02 | -9.47 |
| 2016-12-01 | -9.68 |
| 2016-11-30 | -9.26 |
| 2016-11-29 | -9.47 |
| 2016-11-28 | -9.26 |
| 2016-11-25 | -9.47 |
| 2016-11-24 | -10.10 |
| 2016-11-23 | -9.89 |
| 2016-11-22 | -9.26 |
| 2016-11-21 | -9.68 |
| 2016-11-18 | -9.26 |
| 2016-11-17 | -10.31 |
| 2016-11-16 | -9.68 |
| 2016-11-15 | -9.89 |
| 2016-11-14 | -10.10 |
| 2016-11-11 | -9.89 |
| 2016-11-10 | -9.89 |
| 2016-11-09 | -10.31 |
| 2016-11-08 | -9.05 |
| 2016-11-07 | -9.47 |
| 2016-11-04 | -8.62 |
| 2016-11-03 | -8.62 |
| 2016-11-02 | -8.62 |
| 2016-11-01 | -8.62 |
| 2016-10-31 | -8.62 |
| 2016-10-28 | -8.41 |
| 2016-10-27 | -7.99 |
| 2016-10-26 | -7.99 |
| 2016-10-25 | -7.99 |
| 2016-10-24 | -8.20 |
| 2016-10-20 | -8.62 |
| 2016-10-19 | -8.41 |
| 2016-10-18 | -8.20 |
| 2016-10-17 | -7.99 |
| 2016-10-14 | -7.78 |
| 2016-10-13 | -7.99 |
| 2016-10-12 | -7.57 |
| 2016-10-11 | -7.15 |
| 2016-10-07 | -6.72 |
| 2016-10-06 | -6.94 |
| 2016-10-05 | -7.36 |
| 2016-10-04 | -7.78 |
| 2016-10-03 | -8.62 |
| 2016-09-30 | -9.66 |
| 2016-09-29 | -9.66 |
| 2016-09-28 | -10.08 |
| 2016-09-27 | -10.29 |
| 2016-09-26 | -10.71 |
| 2016-09-23 | -9.66 |
| 2016-09-22 | -8.62 |
| 2016-09-21 | -9.03 |
| 2016-09-20 | -10.29 |
| 2016-09-19 | -10.29 |
| 2016-09-15 | -10.50 |
| 2016-09-14 | -10.92 |
| 2016-09-13 | -9.45 |
| 2016-09-12 | -9.66 |
| 2016-09-09 | -8.20 |
| 2016-09-08 | -7.57 |
| 2016-09-07 | -7.57 |
| 2016-09-06 | -7.78 |
| 2016-09-05 | -7.99 |
| 2016-09-02 | -9.87 |
| 2016-09-01 | -10.50 |
| 2016-08-31 | -11.54 |
| 2016-08-30 | -12.17 |
| 2016-08-29 | -12.59 |
| 2016-08-26 | -12.80 |
| 2016-08-25 | -15.73 |
| 2016-08-24 | -16.77 |
| 2016-08-23 | -19.91 |
| 2016-08-22 | -20.12 |
| 2016-08-19 | -20.33 |
| 2016-08-18 | -20.33 |
| 2016-08-17 | -21.16 |
| 2016-08-16 | -20.54 |
| 2016-08-15 | -20.75 |
| 2016-08-12 | -20.33 |
| 2016-08-11 | -20.12 |
| 2016-08-10 | -20.54 |
| 2016-08-09 | -20.75 |
| 2016-08-08 | -20.75 |
| 2016-08-05 | -20.75 |
| 2016-08-04 | -20.75 |
| 2016-08-03 | -20.54 |
| 2016-08-01 | -20.54 |
| 2016-07-29 | -20.54 |
| 2016-07-28 | -20.95 |
| 2016-07-27 | -21.79 |
| 2016-07-26 | -20.75 |
| 2016-07-25 | -20.95 |
| 2016-07-22 | -20.95 |
| 2016-07-21 | -21.16 |
| 2016-07-20 | -21.16 |
| 2016-07-19 | -21.37 |
| 2016-07-18 | -21.37 |
| 2016-07-15 | -19.70 |
| 2016-07-14 | -20.54 |
| 2016-07-13 | -20.54 |
| 2016-07-12 | -20.54 |
| 2016-07-11 | -22.21 |
| 2016-07-08 | -23.67 |
| 2016-07-07 | -19.70 |
| 2016-07-06 | -19.91 |
| 2016-07-05 | -20.12 |
| 2016-07-04 | -20.12 |
| 2016-06-30 | -20.12 |
| 2016-06-29 | -21.79 |
| 2016-06-28 | -23.05 |
| 2016-06-27 | -24.72 |
| 2016-06-24 | -23.05 |
| 2016-06-23 | -23.05 |
| 2016-06-22 | -23.05 |
| 2016-06-21 | -23.46 |
| 2016-06-20 | -24.09 |
| 2016-06-17 | -25.55 |
| 2016-06-16 | -24.93 |
| 2016-06-15 | -26.39 |
| 2016-06-14 | -27.65 |
| 2016-06-13 | -28.69 |
| 2016-06-10 | -28.69 |
| 2016-06-08 | -30.78 |
| 2016-06-07 | -29.74 |
| 2016-06-06 | -30.36 |
| 2016-06-03 | -30.78 |
| 2016-06-02 | -30.78 |
| 2016-06-01 | -30.78 |
| 2016-05-31 | -30.78 |
| 2016-05-30 | -31.19 |
| 2016-05-27 | -30.58 |
| 2016-05-26 | -30.58 |
| 2016-05-25 | -30.58 |
| 2016-05-24 | -30.58 |
| 2016-05-23 | -30.38 |
| 2016-05-20 | -30.78 |
| 2016-05-19 | -31.19 |
| 2016-05-18 | -31.19 |
| 2016-05-17 | -30.78 |
| 2016-05-16 | -29.76 |
| 2016-05-13 | -28.14 |
| 2016-05-12 | -26.51 |
| 2016-05-11 | -26.51 |
| 2016-05-10 | -25.69 |
| 2016-05-09 | -25.69 |
| 2016-05-06 | -24.88 |
| 2016-05-05 | -24.47 |
| 2016-05-04 | -25.08 |
| 2016-05-03 | -25.08 |
| 2016-04-29 | -23.86 |
| 2016-04-28 | -23.86 |
| 2016-04-27 | -23.66 |
| 2016-04-26 | -23.66 |
| 2016-04-25 | -24.27 |
| 2016-04-22 | -24.68 |
| 2016-04-21 | -25.08 |
| 2016-04-20 | -25.08 |
| 2016-04-19 | -25.08 |
| 2016-04-18 | -25.08 |
| 2016-04-15 | -25.08 |
| 2016-04-14 | -24.68 |
| 2016-04-13 | -24.88 |
| 2016-04-12 | -26.51 |
| 2016-04-11 | -26.30 |
| 2016-04-08 | -26.51 |
| 2016-04-07 | -25.08 |
| 2016-04-06 | -23.25 |
| 2016-04-05 | -23.05 |
| 2016-04-01 | -20.81 |
| 2016-03-31 | -21.42 |
| 2016-03-30 | -21.42 |
| 2016-03-29 | -21.42 |
| 2016-03-24 | -21.42 |
| 2016-03-23 | -21.62 |
| 2016-03-22 | -24.27 |
| 2016-03-21 | -23.66 |
| 2016-03-18 | -21.42 |
| 2016-03-17 | -18.36 |
| 2016-03-16 | -18.36 |
| 2016-03-15 | -17.75 |
| 2016-03-14 | -17.75 |
| 2016-03-11 | -16.94 |
| 2016-03-10 | -17.14 |
| 2016-03-09 | -17.55 |
| 2016-03-08 | -16.53 |
| 2016-03-07 | -18.57 |
| 2016-03-04 | -18.77 |
| 2016-03-03 | -19.59 |
| 2016-03-02 | -21.01 |
| 2016-03-01 | -21.01 |
| 2016-02-29 | -21.21 |
| 2016-02-26 | -21.01 |
| 2016-02-25 | -21.21 |
| 2016-02-24 | -21.21 |
| 2016-02-23 | -21.01 |
| 2016-02-22 | -22.03 |
| 2016-02-19 | -21.01 |
| 2016-02-18 | -21.42 |
| 2016-02-17 | -21.01 |
| 2016-02-16 | -20.81 |
| 2016-02-15 | -21.01 |
| 2016-02-12 | -22.84 |
| 2016-02-11 | -22.23 |
| 2016-02-05 | -22.23 |
| 2016-02-04 | -22.44 |
| 2016-02-03 | -22.44 |
| 2016-02-02 | -22.44 |
| 2016-02-01 | -21.62 |
| 2016-01-29 | -20.40 |
| 2016-01-28 | -20.81 |
| 2016-01-27 | -23.05 |
| 2016-01-26 | -23.05 |
| 2016-01-25 | -22.23 |
| 2016-01-22 | -23.05 |
| 2016-01-21 | -24.68 |
| 2016-01-20 | -22.64 |
| 2016-01-19 | -18.97 |
| 2016-01-18 | -18.97 |
| 2016-01-15 | -16.12 |
| 2016-01-14 | -15.51 |
| 2016-01-13 | -15.11 |
| 2016-01-12 | -18.36 |
| 2016-01-11 | -17.55 |
| 2016-01-08 | -14.09 |
| 2016-01-07 | -13.48 |
| 2016-01-06 | -11.44 |
| 2016-01-05 | -8.39 |
| 2016-01-04 | -6.15 |
| 2015-12-31 | -5.34 |
| 2015-12-30 | -8.39 |
| 2015-12-29 | -10.42 |
| 2015-12-28 | -11.24 |
| 2015-12-24 | -12.26 |
| 2015-12-23 | -13.48 |
| 2015-12-22 | -14.29 |
| 2015-12-21 | -13.68 |
| 2015-12-18 | -14.90 |
| 2015-12-17 | -18.57 |
| 2015-12-16 | -22.03 |
| 2015-12-15 | -23.66 |
| 2015-12-14 | -23.86 |
| 2015-12-11 | -23.66 |
| 2015-12-10 | -22.84 |
| 2015-12-09 | -22.84 |
| 2015-12-08 | -22.84 |
| 2015-12-07 | -22.44 |
| 2015-12-04 | -22.03 |
| 2015-12-03 | -22.03 |
| 2015-12-02 | -22.03 |
| 2015-12-01 | -22.03 |
| 2015-11-30 | -19.99 |
| 2015-11-27 | -22.64 |
| 2015-11-26 | -22.03 |
| 2015-11-25 | -22.84 |
| 2015-11-24 | -22.03 |
| 2015-11-23 | -22.03 |
| 2015-11-20 | -21.01 |
| 2015-11-19 | -20.60 |
| 2015-11-18 | -21.42 |
| 2015-11-17 | -20.40 |
| 2015-11-16 | -20.20 |
| 2015-11-13 | -19.79 |
| 2015-11-12 | -19.79 |
| 2015-11-11 | -18.97 |
| 2015-11-10 | -18.77 |
| 2015-11-09 | -18.36 |
| 2015-11-06 | -18.77 |
| 2015-11-05 | -18.77 |
| 2015-11-04 | -17.75 |
| 2015-11-03 | -17.96 |
| 2015-11-02 | -18.36 |
| 2015-10-30 | -18.36 |
| 2015-10-29 | -18.77 |
| 2015-10-28 | -18.16 |
| 2015-10-27 | -17.35 |
| 2015-10-26 | -17.14 |
| 2015-10-23 | -15.11 |
| 2015-10-22 | -15.51 |
| 2015-10-20 | -17.55 |
| 2015-10-19 | -18.57 |
| 2015-10-16 | -17.96 |
| 2015-10-15 | -18.16 |
| 2015-10-14 | -17.55 |
| 2015-10-13 | -18.77 |
| 2015-10-12 | -18.16 |
| 2015-10-09 | -18.16 |
| 2015-10-08 | -18.16 |
| 2015-10-07 | -18.36 |
| 2015-10-06 | -18.36 |
| 2015-10-05 | -18.36 |
| 2015-10-02 | -18.77 |
| 2015-09-30 | -18.77 |
| 2015-09-29 | -18.57 |
| 2015-09-25 | -18.57 |
| 2015-09-24 | -18.57 |
| 2015-09-23 | -18.37 |
| 2015-09-22 | -18.17 |
| 2015-09-21 | -18.17 |
| 2015-09-18 | -17.16 |
| 2015-09-17 | -17.76 |
| 2015-09-16 | -18.17 |
| 2015-09-15 | -18.37 |
| 2015-09-14 | -17.76 |
| 2015-09-11 | -17.76 |
| 2015-09-10 | -17.76 |
| 2015-09-09 | -17.36 |
| 2015-09-08 | -18.77 |
| 2015-09-07 | -19.38 |
| 2015-09-04 | -18.57 |
| 2015-09-02 | -18.37 |
| 2015-09-01 | -17.97 |
| 2015-08-31 | -16.55 |
| 2015-08-28 | -15.55 |
| 2015-08-27 | -16.76 |
| 2015-08-26 | -18.37 |
| 2015-08-25 | -21.39 |
| 2015-08-24 | -21.19 |
| 2015-08-21 | -16.35 |
| 2015-08-20 | -16.15 |
| 2015-08-19 | -12.93 |
| 2015-08-18 | -11.31 |
| 2015-08-17 | -10.91 |
| 2015-08-14 | -9.10 |
| 2015-08-13 | -9.10 |
| 2015-08-12 | -9.10 |
| 2015-08-11 | -7.69 |
| 2015-08-10 | -7.28 |
| 2015-08-07 | -8.09 |
| 2015-08-06 | -6.07 |
| 2015-08-05 | -10.10 |
| 2015-08-04 | -10.71 |
| 2015-08-03 | -10.31 |
| 2015-07-31 | -9.70 |
| 2015-07-30 | -9.10 |
| 2015-07-29 | -10.71 |
| 2015-07-28 | -9.90 |
| 2015-07-27 | -10.31 |
| 2015-07-24 | -6.68 |
| 2015-07-23 | -7.69 |
| 2015-07-22 | -7.69 |
| 2015-07-21 | -7.48 |
| 2015-07-20 | -6.88 |
| 2015-07-17 | -5.87 |
| 2015-07-16 | -8.09 |
| 2015-07-15 | -7.48 |
| 2015-07-14 | -7.08 |
| 2015-07-13 | -5.27 |
| 2015-07-10 | -8.29 |
| 2015-07-09 | -9.30 |
| 2015-07-08 | -10.31 |
| 2015-07-07 | -5.27 |
| 2015-07-06 | -4.66 |
| 2015-07-03 | -2.24 |
| 2015-07-02 | -1.64 |
| 2015-06-30 | -1.84 |
| 2015-06-29 | -2.45 |
| 2015-06-26 | -0.83 |
| 2015-06-25 | -0.83 |
| 2015-06-24 | -1.44 |
| 2015-06-23 | -2.04 |
| 2015-06-22 | -2.85 |
| 2015-06-19 | -4.06 |
| 2015-06-18 | -5.07 |
| 2015-06-17 | -6.07 |
| 2015-06-16 | -6.07 |
| 2015-06-15 | -6.07 |
| 2015-06-12 | -5.67 |
| 2015-06-11 | -5.47 |
| 2015-06-10 | -4.86 |
| 2015-06-09 | -4.26 |
| 2015-06-08 | -3.86 |
| 2015-06-05 | -4.66 |
| 2015-06-04 | -4.06 |
| 2015-06-03 | -4.84 |
| 2015-06-02 | -4.06 |
| 2015-06-01 | -4.25 |
| 2015-05-29 | -5.83 |
| 2015-05-28 | -6.81 |
| 2015-05-27 | -6.42 |
| 2015-05-26 | -5.63 |
| 2015-05-22 | -5.63 |
| 2015-05-21 | -6.02 |
| 2015-05-20 | -6.02 |
| 2015-05-19 | -6.22 |
| 2015-05-18 | -6.22 |
| 2015-05-15 | -5.63 |
| 2015-05-14 | -6.61 |
| 2015-05-13 | -6.42 |
| 2015-05-12 | -6.02 |
| 2015-05-11 | -5.24 |
| 2015-05-08 | -5.63 |
| 2015-05-07 | -5.43 |
| 2015-05-06 | -4.25 |
| 2015-05-05 | -4.45 |
| 2015-05-04 | -5.83 |
| 2015-04-30 | -5.43 |
| 2015-04-29 | -7.01 |
| 2015-04-28 | -7.01 |
| 2015-04-27 | -7.20 |
| 2015-04-24 | -7.40 |
| 2015-04-23 | -7.20 |
| 2015-04-22 | -6.81 |
| 2015-04-21 | -7.20 |
| 2015-04-20 | -7.20 |
| 2015-04-17 | -7.01 |
| 2015-04-16 | -7.01 |
| 2015-04-15 | -7.20 |
| 2015-04-14 | -6.81 |
| 2015-04-13 | -6.61 |
| 2015-04-10 | -6.42 |
| 2015-04-09 | -6.22 |
| 2015-04-08 | -5.63 |
| 2015-04-02 | -5.63 |
| 2015-04-01 | -5.63 |
| 2015-03-31 | -5.63 |
| 2015-03-30 | -4.84 |
| 2015-03-27 | -5.43 |
| 2015-03-26 | -4.65 |
| 2015-03-25 | -5.24 |
| 2015-03-24 | -6.61 |
| 2015-03-23 | -5.83 |
| 2015-03-20 | -5.04 |
| 2015-03-19 | -7.99 |
| 2015-03-18 | -8.38 |
| 2015-03-17 | -8.38 |
| 2015-03-16 | -8.19 |
| 2015-03-13 | -7.99 |
| 2015-03-12 | -7.01 |
| 2015-03-11 | -7.60 |
| 2015-03-10 | -7.60 |
| 2015-03-09 | -7.20 |
| 2015-03-06 | -6.42 |
| 2015-03-05 | -6.42 |
| 2015-03-04 | -6.02 |
| 2015-03-03 | -6.02 |
| 2015-03-02 | -6.02 |
| 2015-02-27 | -5.83 |
| 2015-02-26 | -6.02 |
| 2015-02-25 | -5.63 |
| 2015-02-24 | -7.60 |
| 2015-02-23 | -7.60 |
| 2015-02-18 | -7.79 |
| 2015-02-17 | -8.19 |
| 2015-02-16 | -6.81 |
| 2015-02-13 | -5.63 |
| 2015-02-12 | -5.63 |
| 2015-02-11 | -5.63 |
| 2015-02-10 | -8.19 |
| 2015-02-09 | -8.19 |
| 2015-02-06 | -6.22 |
| 2015-02-05 | -5.63 |
| 2015-02-04 | -5.63 |
| 2015-02-03 | -5.04 |
| 2015-02-02 | -5.63 |
| 2015-01-30 | -5.24 |
| 2015-01-29 | -5.63 |
| 2015-01-28 | -5.04 |
| 2015-01-27 | -4.65 |
| 2015-01-26 | -4.25 |
| 2015-01-23 | -3.86 |
| 2015-01-22 | -1.89 |
| 2015-01-21 | -2.09 |
| 2015-01-20 | -2.09 |
| 2015-01-19 | -2.29 |
| 2015-01-16 | -1.50 |
| 2015-01-15 | -1.11 |
| 2015-01-14 | -0.72 |
| 2015-01-13 | -0.32 |
| 2015-01-12 | -0.32 |
| 2015-01-09 | -0.13 |
| 2015-01-08 | -0.13 |
| 2015-01-07 | -0.13 |
| 2015-01-06 | -0.13 |
| 2015-01-05 | 0.27 |
| 2015-01-02 | 0.46 |
| 2014-12-31 | 0.66 |
| 2014-12-30 | 0.46 |
| 2014-12-29 | 0.66 |
| 2014-12-24 | -0.32 |
| 2014-12-23 | -1.70 |
| 2014-12-22 | -2.88 |
| 2014-12-19 | -3.86 |
| 2014-12-18 | -3.66 |
| 2014-12-17 | -4.06 |
| 2014-12-16 | -3.66 |
| 2014-12-15 | -3.66 |
| 2014-12-12 | -3.66 |
| 2014-12-11 | -4.65 |
| 2014-12-10 | -6.02 |
| 2014-12-09 | -6.61 |
| 2014-12-08 | -5.83 |
| 2014-12-05 | -5.83 |
| 2014-12-04 | -6.81 |
| 2014-12-03 | -6.81 |
| 2014-12-02 | -6.61 |
| 2014-12-01 | -7.60 |
| 2014-11-28 | -9.56 |
| 2014-11-27 | -8.78 |
| 2014-11-26 | -8.78 |
| 2014-11-25 | -9.56 |
| 2014-11-24 | -7.20 |
| 2014-11-21 | -6.81 |
| 2014-11-20 | -7.20 |
| 2014-11-19 | -7.20 |
| 2014-11-18 | -7.20 |
| 2014-11-17 | -6.61 |
| 2014-11-14 | -6.61 |
| 2014-11-13 | -6.61 |
| 2014-11-12 | -6.61 |
| 2014-11-11 | -7.01 |
| 2014-11-10 | -7.20 |
| 2014-11-07 | -7.40 |
| 2014-11-06 | -7.20 |
| 2014-11-05 | -7.20 |
| 2014-11-04 | -7.01 |
| 2014-11-03 | -7.01 |
| 2014-10-31 | -7.01 |
| 2014-10-30 | -7.40 |
| 2014-10-29 | -7.40 |
| 2014-10-28 | -7.40 |
| 2014-10-27 | -7.20 |
| 2014-10-24 | -6.61 |
| 2014-10-23 | -6.61 |
| 2014-10-22 | -7.40 |
| 2014-10-21 | -7.79 |
| 2014-10-20 | -8.19 |
| 2014-10-17 | -8.58 |
| 2014-10-16 | -8.58 |
| 2014-10-15 | -8.19 |
| 2014-10-14 | -7.79 |
| 2014-10-13 | -7.79 |
| 2014-10-10 | -8.19 |
| 2014-10-09 | -7.79 |
| 2014-10-08 | -8.19 |
| 2014-10-07 | -7.99 |
| 2014-10-06 | -8.19 |
| 2014-10-03 | -9.37 |
| 2014-09-30 | -8.00 |
| 2014-09-29 | -6.05 |
| 2014-09-26 | -4.88 |
| 2014-09-25 | -4.88 |
| 2014-09-24 | -4.88 |
| 2014-09-23 | -4.69 |
| 2014-09-22 | -4.49 |
| 2014-09-19 | -4.49 |
| 2014-09-18 | -5.47 |
| 2014-09-17 | -7.42 |
| 2014-09-16 | -8.78 |
| 2014-09-15 | -8.78 |
| 2014-09-12 | -9.37 |
| 2014-09-11 | -9.95 |
| 2014-09-10 | -9.95 |
| 2014-09-08 | -9.37 |
| 2014-09-05 | -10.15 |
| 2014-09-04 | -10.34 |
| 2014-09-03 | -9.17 |
| 2014-09-02 | -9.56 |
| 2014-09-01 | -9.37 |
| 2014-08-29 | -8.98 |
| 2014-08-28 | -7.81 |
| 2014-08-27 | -8.20 |
| 2014-08-26 | -7.61 |
| 2014-08-25 | -8.00 |
| 2014-08-22 | -7.81 |
| 2014-08-21 | -8.00 |
| 2014-08-20 | -8.59 |
| 2014-08-19 | -8.39 |
| 2014-08-18 | -8.98 |
| 2014-08-15 | -7.81 |
| 2014-08-14 | -8.39 |
| 2014-08-13 | -9.17 |
| 2014-08-12 | -10.15 |
| 2014-08-11 | -11.12 |
| 2014-08-08 | -13.65 |
| 2014-08-07 | -12.68 |
| 2014-08-06 | -12.29 |
| 2014-08-05 | -11.31 |
| 2014-08-04 | -10.54 |
| 2014-08-01 | -10.54 |
| 2014-07-31 | -9.37 |
| 2014-07-30 | -9.37 |
| 2014-07-29 | -11.12 |
| 2014-07-28 | -5.86 |
| 2014-07-25 | -5.47 |
| 2014-07-24 | -5.27 |
| 2014-07-23 | -5.47 |
| 2014-07-22 | -5.47 |
| 2014-07-21 | -5.47 |
| 2014-07-18 | -5.47 |
| 2014-07-17 | -5.66 |
| 2014-07-16 | -5.66 |
| 2014-07-15 | -5.47 |
| 2014-07-14 | -5.66 |
| 2014-07-11 | -5.66 |
| 2014-07-10 | -5.27 |
| 2014-07-09 | -5.47 |
| 2014-07-08 | -5.27 |
| 2014-07-07 | -4.88 |
| 2014-07-04 | -5.08 |
| 2014-07-03 | -5.08 |
| 2014-07-02 | -5.27 |
| 2014-06-30 | -5.66 |
| 2014-06-27 | -6.05 |
| 2014-06-26 | -6.05 |
| 2014-06-25 | -6.25 |
| 2014-06-24 | -6.44 |
| 2014-06-23 | -7.22 |
| 2014-06-20 | -7.61 |
| 2014-06-19 | -7.42 |
| 2014-06-18 | -7.42 |
| 2014-06-17 | -8.00 |
| 2014-06-16 | -8.39 |
| 2014-06-13 | -8.78 |
| 2014-06-12 | -8.78 |
| 2014-06-11 | -9.37 |
| 2014-06-10 | -9.37 |
| 2014-06-09 | -9.76 |
| 2014-06-06 | -9.56 |
| 2014-06-05 | -9.56 |
| 2014-06-04 | -9.13 |
| 2014-06-03 | -9.32 |
| 2014-05-30 | -9.70 |
| 2014-05-29 | -10.08 |
| 2014-05-28 | -10.08 |
| 2014-05-27 | -10.27 |
| 2014-05-26 | -11.42 |
| 2014-05-23 | -11.42 |
| 2014-05-22 | -12.75 |
| 2014-05-21 | -12.37 |
| 2014-05-20 | -12.18 |
| 2014-05-19 | -12.18 |
| 2014-05-16 | -12.18 |
| 2014-05-15 | -13.51 |
| 2014-05-14 | -13.32 |
| 2014-05-13 | -14.47 |
| 2014-05-12 | -14.47 |
| 2014-05-09 | -14.85 |
| 2014-05-08 | -15.04 |
| 2014-05-07 | -15.23 |
| 2014-05-05 | -14.47 |
| 2014-05-02 | -14.28 |
| 2014-04-30 | -14.47 |
| 2014-04-29 | -14.47 |
| 2014-04-28 | -14.47 |
| 2014-04-25 | -14.47 |
| 2014-04-24 | -14.28 |
| 2014-04-23 | -14.28 |
| 2014-04-22 | -14.08 |
| 2014-04-17 | -14.28 |
| 2014-04-16 | -12.75 |
| 2014-04-15 | -13.70 |
| 2014-04-14 | -13.51 |
| 2014-04-11 | -14.28 |
| 2014-04-10 | -14.47 |
| 2014-04-09 | -15.99 |
| 2014-04-08 | -17.51 |
| 2014-04-07 | -19.42 |
| 2014-04-04 | -21.13 |
| 2014-04-03 | -21.51 |
| 2014-04-02 | -22.09 |
| 2014-04-01 | -22.47 |
| 2014-03-31 | -26.85 |
| 2014-03-28 | -27.04 |
| 2014-03-27 | -30.47 |
| 2014-03-26 | -29.13 |
| 2014-03-25 | -29.90 |
| 2014-03-24 | -28.94 |
| 2014-03-21 | -25.71 |
| 2014-03-20 | -28.56 |
| 2014-03-19 | -28.94 |
| 2014-03-18 | -29.52 |
| 2014-03-17 | -29.52 |
| 2014-03-14 | -29.13 |
| 2014-03-13 | -27.80 |
| 2014-03-12 | -26.85 |
| 2014-03-11 | -26.09 |
| 2014-03-10 | -25.32 |
| 2014-03-07 | -26.09 |
| 2014-03-06 | -25.51 |
| 2014-03-05 | -26.09 |
| 2014-03-04 | -26.85 |
| 2014-03-03 | -26.66 |
| 2014-02-28 | -26.66 |
| 2014-02-27 | -28.18 |
| 2014-02-26 | -27.42 |
| 2014-02-25 | -24.37 |
| 2014-02-24 | -22.85 |
| 2014-02-21 | -20.37 |
| 2014-02-20 | -21.13 |
| 2014-02-19 | -19.42 |
| 2014-02-18 | -19.99 |
| 2014-02-17 | -20.94 |
| 2014-02-14 | -19.80 |
| 2014-02-13 | -19.80 |
| 2014-02-12 | -20.56 |
| 2014-02-11 | -22.09 |
| 2014-02-10 | -22.85 |
| 2014-02-07 | -23.80 |
| 2014-02-06 | -23.61 |
| 2014-02-05 | -23.61 |
| 2014-02-04 | -24.18 |
| 2014-01-30 | -22.66 |
| 2014-01-29 | -20.75 |
| 2014-01-28 | -20.75 |
| 2014-01-27 | -20.75 |
| 2014-01-24 | -16.18 |
| 2014-01-23 | -13.70 |
| 2014-01-22 | -10.27 |
| 2014-01-21 | -8.94 |
| 2014-01-20 | -9.13 |
| 2014-01-17 | -8.75 |
| 2014-01-16 | -8.56 |
| 2014-01-15 | -8.18 |
| 2014-01-14 | -8.18 |
| 2014-01-13 | -7.61 |
| 2014-01-10 | -7.23 |
| 2014-01-09 | -7.80 |
| 2014-01-08 | -7.42 |
| 2014-01-07 | -7.80 |
| 2014-01-06 | -7.80 |
| 2014-01-03 | -7.42 |
| 2014-01-02 | -6.85 |
| 2013-12-31 | -7.61 |
| 2013-12-30 | -7.80 |
| 2013-12-27 | -8.37 |
| 2013-12-24 | -9.70 |
| 2013-12-23 | -10.08 |
| 2013-12-20 | -10.66 |
| 2013-12-19 | -10.47 |
| 2013-12-18 | -10.27 |
| 2013-12-17 | -10.27 |
| 2013-12-16 | -10.47 |
| 2013-12-13 | -9.70 |
| 2013-12-12 | -9.51 |
| 2013-12-11 | -8.75 |
| 2013-12-10 | -7.61 |
| 2013-12-09 | -8.56 |
| 2013-12-06 | -9.89 |
| 2013-12-05 | -10.47 |
| 2013-12-04 | -11.23 |
| 2013-12-03 | -12.56 |
| 2013-12-02 | -13.32 |
| 2013-11-29 | -14.28 |
| 2013-11-28 | -14.08 |
| 2013-11-27 | -14.66 |
| 2013-11-26 | -14.66 |
| 2013-11-25 | -14.66 |
| 2013-11-22 | -15.04 |
| 2013-11-21 | -15.04 |
| 2013-11-20 | -14.66 |
| 2013-11-19 | -15.04 |
| 2013-11-18 | -15.42 |
| 2013-11-15 | -15.99 |
| 2013-11-14 | -16.37 |
| 2013-11-13 | -17.13 |
| 2013-11-12 | -16.18 |
| 2013-11-11 | -15.61 |
| 2013-11-08 | -15.80 |
| 2013-11-07 | -15.23 |
| 2013-11-06 | -14.85 |
| 2013-11-05 | -16.37 |
| 2013-11-04 | -18.09 |
| 2013-11-01 | -19.23 |
| 2013-10-31 | -19.42 |
| 2013-10-30 | -19.42 |
| 2013-10-29 | -19.23 |
| 2013-10-28 | -19.04 |
| 2013-10-25 | -19.61 |
| 2013-10-24 | -19.61 |
| 2013-10-23 | -19.61 |
| 2013-10-22 | -19.61 |
| 2013-10-21 | -19.61 |
| 2013-10-18 | -19.99 |
| 2013-10-17 | -20.56 |
| 2013-10-16 | -20.94 |
| 2013-10-15 | -20.94 |
| 2013-10-11 | -21.51 |
| 2013-10-10 | -22.09 |
| 2013-10-09 | -22.28 |
| 2013-10-08 | -21.90 |
| 2013-10-07 | -22.28 |
| 2013-10-04 | -23.15 |
| 2013-10-03 | -22.59 |
| 2013-10-02 | -22.59 |
| 2013-09-30 | -22.96 |
| 2013-09-27 | -22.96 |
| 2013-09-26 | -22.96 |
| 2013-09-25 | -22.96 |
| 2013-09-24 | -22.96 |
| 2013-09-23 | -22.96 |
| 2013-09-19 | -22.96 |
| 2013-09-18 | -22.96 |
| 2013-09-17 | -22.96 |
| 2013-09-16 | -22.96 |
| 2013-09-13 | -22.96 |
| 2013-09-12 | -22.59 |
| 2013-09-11 | -22.59 |
| 2013-09-10 | -22.59 |
| 2013-09-09 | -22.96 |
| 2013-09-06 | -23.91 |
| 2013-09-05 | -23.91 |
| 2013-09-04 | -24.29 |
| 2013-09-03 | -24.47 |
| 2013-09-02 | -24.66 |
| 2013-08-30 | -24.85 |
| 2013-08-29 | -25.61 |
| 2013-08-28 | -26.74 |
| 2013-08-27 | -26.55 |
| 2013-08-26 | -28.25 |
| 2013-08-23 | -27.87 |
| 2013-08-22 | -28.06 |
| 2013-08-21 | -28.06 |
| 2013-08-20 | -28.06 |
| 2013-08-19 | -26.93 |
| 2013-08-16 | -25.80 |
| 2013-08-15 | -25.42 |
| 2013-08-13 | -25.42 |
| 2013-08-12 | -25.23 |
| 2013-08-09 | -26.36 |
| 2013-08-08 | -25.80 |
| 2013-08-07 | -26.17 |
| 2013-08-06 | -26.17 |
| 2013-08-05 | -25.23 |
| 2013-08-02 | -25.23 |
| 2013-08-01 | -26.36 |
| 2013-07-31 | -26.93 |
| 2013-07-30 | -26.93 |
| 2013-07-29 | -25.98 |
| 2013-07-26 | -24.10 |
| 2013-07-25 | -23.34 |
| 2013-07-24 | -22.59 |
| 2013-07-23 | -22.21 |
| 2013-07-22 | -22.40 |
| 2013-07-19 | -22.96 |
| 2013-07-18 | -25.04 |
| 2013-07-17 | -21.45 |
| 2013-07-16 | -21.83 |
| 2013-07-15 | -22.40 |
| 2013-07-12 | -25.04 |
| 2013-07-11 | -26.36 |
| 2013-07-10 | -28.25 |
| 2013-07-09 | -29.01 |
| 2013-07-08 | -31.08 |
| 2013-07-05 | -31.08 |
| 2013-07-04 | -33.92 |
| 2013-07-03 | -34.67 |
| 2013-07-02 | -34.29 |
| 2013-06-28 | -34.48 |
| 2013-06-27 | -35.43 |
| 2013-06-26 | -35.61 |
| 2013-06-25 | -38.07 |
| 2013-06-24 | -37.50 |
| 2013-06-21 | -35.43 |
| 2013-06-20 | -34.10 |
| 2013-06-19 | -32.97 |
| 2013-06-18 | -32.78 |
| 2013-06-17 | -32.59 |
| 2013-06-14 | -33.16 |
| 2013-06-13 | -33.54 |
| 2013-06-11 | -32.22 |
| 2013-06-10 | -31.65 |
| 2013-06-07 | -32.03 |
| 2013-06-06 | -31.27 |
| 2013-06-05 | -30.33 |
| 2013-06-04 | -29.95 |
| 2013-06-03 | -30.33 |
| 2013-05-31 | -30.88 |
| 2013-05-30 | -29.59 |
| 2013-05-29 | -26.47 |
| 2013-05-28 | -26.47 |
| 2013-05-27 | -26.83 |
| 2013-05-24 | -28.86 |
| 2013-05-23 | -30.14 |
| 2013-05-22 | -29.59 |
| 2013-05-21 | -30.33 |
| 2013-05-20 | -31.25 |
| 2013-05-16 | -32.35 |
| 2013-05-15 | -32.35 |
| 2013-05-14 | -33.09 |
| 2013-05-13 | -33.09 |
| 2013-05-10 | -32.90 |
| 2013-05-09 | -33.27 |
| 2013-05-08 | -33.45 |
| 2013-05-07 | -32.53 |
| 2013-05-06 | -33.09 |
| 2013-05-03 | -33.45 |
| 2013-05-02 | -32.90 |
| 2013-04-30 | -33.27 |
| 2013-04-29 | -34.19 |
| 2013-04-26 | -34.00 |
| 2013-04-25 | -33.45 |
| 2013-04-24 | -34.92 |
| 2013-04-23 | -34.74 |
| 2013-04-22 | -35.11 |
| 2013-04-19 | -34.92 |
| 2013-04-18 | -34.92 |
| 2013-04-17 | -34.92 |
| 2013-04-16 | -34.92 |
| 2013-04-15 | -34.92 |
| 2013-04-12 | -33.45 |
| 2013-04-11 | -32.90 |
| 2013-04-10 | -32.90 |
| 2013-04-09 | -33.27 |
| 2013-04-08 | -33.82 |
| 2013-04-05 | -33.82 |
| 2013-04-03 | -32.35 |
| 2013-04-02 | -31.43 |
| 2013-03-28 | -31.25 |
| 2013-03-27 | -30.88 |
| 2013-03-26 | -31.61 |
| 2013-03-25 | -31.98 |
| 2013-03-22 | -32.17 |
| 2013-03-21 | -31.80 |
| 2013-03-20 | -30.33 |
| 2013-03-19 | -32.17 |
| 2013-03-18 | -33.09 |
| 2013-03-15 | -31.61 |
| 2013-03-14 | -31.06 |
| 2013-03-13 | -30.33 |
| 2013-03-12 | -30.14 |
| 2013-03-11 | -29.96 |
| 2013-03-08 | -29.96 |
| 2013-03-07 | -30.14 |
| 2013-03-06 | -29.96 |
| 2013-03-05 | -30.33 |
| 2013-03-04 | -30.33 |
| 2013-03-01 | -29.78 |
| 2013-02-28 | -30.33 |
| 2013-02-27 | -30.33 |
| 2013-02-26 | -31.06 |
| 2013-02-25 | -30.14 |
| 2013-02-22 | -30.51 |
| 2013-02-21 | -29.59 |
| 2013-02-20 | -27.94 |
| 2013-02-19 | -27.75 |
| 2013-02-18 | -28.12 |
| 2013-02-15 | -28.49 |
| 2013-02-14 | -28.31 |
| 2013-02-08 | -29.04 |
| 2013-02-07 | -29.04 |
| 2013-02-06 | -28.31 |
| 2013-02-05 | -28.31 |
| 2013-02-04 | -27.75 |
| 2013-02-01 | -27.57 |
| 2013-01-31 | -28.49 |
| 2013-01-30 | -28.31 |
| 2013-01-29 | -27.75 |
| 2013-01-28 | -28.86 |
| 2013-01-25 | -28.67 |
| 2013-01-24 | -29.22 |
| 2013-01-23 | -29.22 |
| 2013-01-22 | -29.78 |
| 2013-01-21 | -29.96 |
| 2013-01-18 | -30.51 |
| 2013-01-17 | -30.70 |
| 2013-01-16 | -30.70 |
| 2013-01-15 | -31.61 |
| 2013-01-14 | -31.98 |
| 2013-01-11 | -33.45 |
| 2013-01-10 | -33.82 |
| 2013-01-09 | -34.19 |
| 2013-01-08 | -35.29 |
| 2013-01-07 | -34.56 |
| 2013-01-04 | -34.56 |
| 2013-01-03 | -33.82 |
| 2013-01-02 | -33.82 |
| 2012-12-31 | -34.74 |
| 2012-12-28 | -35.47 |
| 2012-12-27 | -34.74 |
| 2012-12-24 | -35.47 |
| 2012-12-21 | -34.92 |
| 2012-12-20 | -35.29 |
| 2012-12-19 | -34.37 |
| 2012-12-18 | -34.37 |
| 2012-12-17 | -34.92 |
| 2012-12-14 | -34.37 |
| 2012-12-13 | -34.56 |
| 2012-12-12 | -34.74 |
| 2012-12-11 | -34.92 |
| 2012-12-10 | -34.56 |
| 2012-12-07 | -34.19 |
| 2012-12-06 | -34.37 |
| 2012-12-05 | -35.66 |
| 2012-12-04 | -35.66 |
| 2012-12-03 | -35.47 |
| 2012-11-30 | -35.66 |
| 2012-11-29 | -36.03 |
| 2012-11-28 | -36.95 |
| 2012-11-27 | -36.58 |
| 2012-11-26 | -36.76 |
| 2012-11-23 | -36.95 |
| 2012-11-22 | -37.13 |
| 2012-11-21 | -37.13 |
| 2012-11-20 | -37.13 |
| 2012-11-19 | -36.95 |
| 2012-11-16 | -36.58 |
| 2012-11-15 | -37.31 |
| 2012-11-14 | -37.68 |
| 2012-11-13 | -38.97 |
| 2012-11-12 | -38.23 |
| 2012-11-09 | -37.13 |
| 2012-11-08 | -36.58 |
| 2012-11-07 | -35.84 |
| 2012-11-06 | -36.03 |
| 2012-11-05 | -36.76 |
| 2012-11-02 | -36.21 |
| 2012-11-01 | -37.31 |
| 2012-10-31 | -37.31 |
| 2012-10-30 | -38.05 |
| 2012-10-29 | -37.13 |
| 2012-10-26 | -35.29 |
| 2012-10-25 | -35.11 |
| 2012-10-24 | -34.92 |
| 2012-10-22 | -35.84 |
| 2012-10-19 | -36.58 |
| 2012-10-18 | -36.76 |
| 2012-10-17 | -36.39 |
| 2012-10-16 | -36.58 |
| 2012-10-15 | -36.95 |
| 2012-10-12 | -36.76 |
| 2012-10-11 | -37.31 |
| 2012-10-10 | -36.95 |
| 2012-10-09 | -36.76 |
| 2012-10-08 | -37.50 |
| 2012-10-05 | -38.10 |
| 2012-10-04 | -38.83 |
| 2012-10-03 | -38.47 |
| 2012-09-28 | -38.83 |
| 2012-09-27 | -39.38 |
| 2012-09-26 | -39.38 |
| 2012-09-25 | -39.56 |
| 2012-09-24 | -38.65 |
| 2012-09-21 | -39.56 |
| 2012-09-20 | -40.11 |
| 2012-09-19 | -40.29 |
| 2012-09-18 | -40.11 |
| 2012-09-17 | -40.29 |
| 2012-09-14 | -40.11 |
| 2012-09-13 | -40.83 |
| 2012-09-12 | -41.02 |
| 2012-09-11 | -41.74 |
| 2012-09-10 | -42.29 |
| 2012-09-07 | -42.11 |
| 2012-09-06 | -43.02 |
| 2012-09-05 | -43.02 |
| 2012-09-04 | -42.47 |
| 2012-09-03 | -42.65 |
| 2012-08-31 | -42.84 |
| 2012-08-30 | -43.20 |
| 2012-08-29 | -43.02 |
| 2012-08-28 | -42.65 |
| 2012-08-27 | -42.65 |
| 2012-08-24 | -42.65 |
| 2012-08-23 | -42.65 |
| 2012-08-22 | -43.02 |
| 2012-08-21 | -43.38 |
| 2012-08-20 | -45.02 |
| 2012-08-17 | -44.48 |
| 2012-08-16 | -44.11 |
| 2012-08-15 | -44.48 |
| 2012-08-14 | -44.29 |
| 2012-08-13 | -44.29 |
| 2012-08-10 | -44.29 |
| 2012-08-09 | -44.48 |
| 2012-08-08 | -44.48 |
| 2012-08-07 | -45.02 |
| 2012-08-06 | -44.84 |
| 2012-08-03 | -45.39 |
| 2012-08-02 | -45.20 |
| 2012-08-01 | -45.57 |
| 2012-07-31 | -45.02 |
| 2012-07-30 | -44.84 |
| 2012-07-27 | -46.30 |
| 2012-07-26 | -46.84 |
| 2012-07-25 | -46.84 |
| 2012-07-24 | -45.57 |
| 2012-07-23 | -45.57 |
| 2012-07-20 | -44.84 |
| 2012-07-19 | -45.20 |
| 2012-07-18 | -45.57 |
| 2012-07-17 | -45.39 |
| 2012-07-16 | -45.75 |
| 2012-07-13 | -47.02 |
| 2012-07-12 | -48.66 |
| 2012-07-11 | -48.12 |
| 2012-07-10 | -47.75 |
| 2012-07-09 | -47.93 |
| 2012-07-06 | -46.84 |
| 2012-07-05 | -46.84 |
| 2012-07-04 | -46.48 |
| 2012-07-03 | -47.57 |
| 2012-06-29 | -48.30 |
| 2012-06-28 | -48.66 |
| 2012-06-27 | -47.39 |
| 2012-06-26 | -47.93 |
| 2012-06-25 | -47.93 |
| 2012-06-22 | -47.02 |
| 2012-06-21 | -47.02 |
| 2012-06-20 | -47.21 |
| 2012-06-19 | -47.21 |
| 2012-06-18 | -47.21 |
| 2012-06-15 | -47.02 |
| 2012-06-14 | -46.84 |
| 2012-06-13 | -46.66 |
| 2012-06-12 | -47.57 |
| 2012-06-11 | -47.75 |
| 2012-06-08 | -48.12 |
| 2012-06-07 | -47.21 |
| 2012-06-06 | -46.11 |
| 2012-06-05 | -46.11 |
| 2012-06-04 | -46.30 |
| 2012-06-01 | -44.84 |
| 2012-05-31 | -44.66 |
| 2012-05-30 | -44.84 |
| 2012-05-29 | -44.31 |
| 2012-05-28 | -45.02 |
| 2012-05-25 | -46.25 |
| 2012-05-24 | -47.14 |
| 2012-05-23 | -47.49 |
| 2012-05-22 | -47.85 |
| 2012-05-21 | -48.73 |
| 2012-05-18 | -50.32 |
| 2012-05-17 | -50.85 |
| 2012-05-16 | -51.56 |
| 2012-05-15 | -49.44 |
| 2012-05-14 | -49.97 |
| 2012-05-11 | -50.14 |
| 2012-05-10 | -49.97 |
| 2012-05-09 | -42.89 |
| 2012-05-08 | -42.89 |
| 2012-05-07 | -42.89 |
| 2012-05-04 | -42.19 |
| 2012-05-03 | -41.13 |
| 2012-05-02 | -41.66 |
| 2012-04-30 | -42.89 |
| 2012-04-27 | -43.96 |
| 2012-04-26 | -45.19 |
| 2012-04-25 | -45.02 |
| 2012-04-24 | -45.37 |
| 2012-04-23 | -45.37 |
| 2012-04-20 | -54.03 |
| 2012-04-19 | -54.03 |
| 2012-04-18 | -54.03 |
| 2012-04-17 | -54.21 |
| 2012-04-16 | -54.03 |
| 2012-04-13 | -53.50 |
| 2012-04-12 | -53.33 |
| 2012-04-11 | -53.33 |
| 2012-04-10 | -53.15 |
| 2012-04-05 | -52.26 |
| 2012-04-03 | -52.44 |
| 2012-04-02 | -52.62 |
| 2012-03-30 | -52.62 |
| 2012-03-29 | -52.26 |
| 2012-03-28 | -52.44 |
| 2012-03-27 | -52.26 |
| 2012-03-26 | -52.97 |
| 2012-03-23 | -53.33 |
| 2012-03-22 | -52.62 |
| 2012-03-21 | -52.80 |
| 2012-03-20 | -49.61 |
| 2012-03-19 | -49.08 |
| 2012-03-16 | -48.91 |
| 2012-03-15 | -49.08 |
| 2012-03-14 | -49.08 |
| 2012-03-13 | -48.38 |
| 2012-03-12 | -47.85 |
| 2012-03-09 | -46.96 |
| 2012-03-08 | -49.61 |
| 2012-03-07 | -50.67 |
| 2012-03-06 | -49.97 |
| 2012-03-05 | -48.91 |
| 2012-03-02 | -48.73 |
| 2012-03-01 | -50.32 |
| 2012-02-29 | -49.61 |
| 2012-02-28 | -48.02 |
| 2012-02-27 | -48.73 |
| 2012-02-24 | -47.14 |
| 2012-02-23 | -46.96 |
| 2012-02-22 | -45.90 |
| 2012-02-21 | -46.25 |
| 2012-02-20 | -46.08 |
| 2012-02-17 | -46.08 |
| 2012-02-16 | -46.43 |
| 2012-02-15 | -46.61 |
| 2012-02-14 | -47.85 |
| 2012-02-13 | -48.02 |
| 2012-02-10 | -49.44 |
| 2012-02-09 | -48.20 |
| 2012-02-08 | -49.61 |
| 2012-02-07 | -50.85 |
| 2012-02-06 | -51.56 |
| 2012-02-03 | -52.26 |
| 2012-02-02 | -52.80 |
| 2012-02-01 | -54.03 |
| 2012-01-31 | -52.80 |
| 2012-01-30 | -54.03 |
| 2012-01-27 | -53.50 |
| 2012-01-26 | -53.50 |
| 2012-01-20 | -54.03 |
| 2012-01-19 | -53.50 |
| 2012-01-18 | -53.50 |
| 2012-01-17 | -52.80 |
| 2012-01-16 | -54.21 |
| 2012-01-13 | -55.27 |
| 2012-01-12 | -54.92 |
| 2012-01-11 | -55.45 |
| 2012-01-10 | -55.98 |
| 2012-01-09 | -56.86 |
| 2012-01-06 | -57.22 |
| 2012-01-05 | -57.22 |
| 2012-01-04 | -57.39 |
| 2012-01-03 | -56.33 |
| 2011-12-30 | -58.45 |
| 2011-12-29 | -58.98 |
| 2011-12-28 | -58.98 |
| 2011-12-23 | -58.98 |
| 2011-12-22 | -58.98 |
| 2011-12-21 | -59.16 |
| 2011-12-20 | -60.04 |
| 2011-12-19 | -60.40 |
| 2011-12-16 | -59.69 |
| 2011-12-15 | -59.69 |
| 2011-12-14 | -59.16 |
| 2011-12-13 | -57.75 |
| 2011-12-12 | -56.68 |
| 2011-12-09 | -56.68 |
| 2011-12-08 | -55.62 |
| 2011-12-07 | -55.80 |
| 2011-12-06 | -56.15 |
| 2011-12-05 | -56.15 |
| 2011-12-02 | -56.33 |
| 2011-12-01 | -55.62 |
| 2011-11-30 | -56.51 |
| 2011-11-29 | -57.57 |
| 2011-11-28 | -57.92 |
| 2011-11-25 | -58.45 |
| 2011-11-24 | -57.92 |
| 2011-11-23 | -57.22 |
| 2011-11-22 | -56.15 |
| 2011-11-21 | -57.22 |
| 2011-11-18 | -56.33 |
| 2011-11-17 | -55.80 |
| 2011-11-16 | -55.45 |
| 2011-11-15 | -55.27 |
| 2011-11-14 | -55.45 |
| 2011-11-11 | -54.21 |
| 2011-11-10 | -54.21 |
| 2011-11-09 | -55.62 |
| 2011-11-08 | -55.62 |
| 2011-11-07 | -55.98 |
| 2011-11-04 | -55.45 |
| 2011-11-03 | -56.33 |
| 2011-11-02 | -55.98 |
| 2011-11-01 | -55.80 |
| 2011-10-31 | -54.03 |
| 2011-10-28 | -53.86 |
| 2011-10-27 | -55.62 |
| 2011-10-26 | -57.04 |
| 2011-10-25 | -57.04 |
| 2011-10-24 | -58.10 |
| 2011-10-21 | -59.16 |
| 2011-10-20 | -59.69 |
| 2011-10-19 | -58.45 |
| 2011-10-18 | -59.51 |
| 2011-10-17 | -58.10 |
| 2011-10-14 | -57.57 |
| 2011-10-13 | -58.45 |
| 2011-10-12 | -59.87 |
| 2011-10-11 | -61.28 |
| 2011-10-10 | -62.70 |
| 2011-10-07 | -62.87 |
| 2011-10-06 | -63.76 |
| 2011-10-04 | -64.46 |
| 2011-10-03 | -63.58 |
| 2011-09-30 | -62.01 |
| 2011-09-28 | -61.49 |
| 2011-09-27 | -61.31 |
| 2011-09-26 | -62.53 |
| 2011-09-23 | -61.31 |
| 2011-09-22 | -60.27 |
| 2011-09-21 | -58.70 |
| 2011-09-20 | -58.18 |
| 2011-09-19 | -56.44 |
| 2011-09-16 | -55.22 |
| 2011-09-15 | -56.44 |
| 2011-09-14 | -56.44 |
| 2011-09-12 | -54.87 |
| 2011-09-09 | -53.47 |
| 2011-09-08 | -53.82 |
| 2011-09-07 | -54.00 |
| 2011-09-06 | -54.17 |
| 2011-09-05 | -53.65 |
| 2011-09-02 | -52.60 |
| 2011-09-01 | -51.90 |
| 2011-08-31 | -52.08 |
| 2011-08-30 | -51.90 |
| 2011-08-29 | -52.95 |
| 2011-08-26 | -53.30 |
| 2011-08-25 | -52.08 |
| 2011-08-24 | -50.86 |
| 2011-08-23 | -51.73 |
| 2011-08-22 | -52.25 |
| 2011-08-19 | -51.73 |
| 2011-08-18 | -49.64 |
| 2011-08-17 | -48.25 |
| 2011-08-16 | -49.29 |
| 2011-08-15 | -50.68 |
| 2011-08-12 | -51.73 |
| 2011-08-11 | -51.21 |
| 2011-08-10 | -51.73 |
| 2011-08-09 | -52.60 |
| 2011-08-08 | -50.68 |
| 2011-08-05 | -48.59 |
| 2011-08-04 | -45.98 |
| 2011-08-03 | -45.63 |
| 2011-08-02 | -45.11 |
| 2011-08-01 | -44.59 |
| 2011-07-29 | -44.93 |
| 2011-07-28 | -44.24 |
| 2011-07-27 | -44.06 |
| 2011-07-26 | -44.06 |
| 2011-07-25 | -44.24 |
| 2011-07-22 | -43.71 |
| 2011-07-21 | -44.24 |
| 2011-07-20 | -44.59 |
| 2011-07-19 | -44.24 |
| 2011-07-18 | -44.59 |
| 2011-07-15 | -44.41 |
| 2011-07-14 | -44.41 |
| 2011-07-13 | -43.54 |
| 2011-07-12 | -44.41 |
| 2011-07-11 | -43.37 |
| 2011-07-08 | -43.02 |
| 2011-07-07 | -43.02 |
| 2011-07-06 | -42.84 |
| 2011-07-05 | -42.67 |
| 2011-07-04 | -42.84 |
| 2011-06-30 | -43.02 |
| 2011-06-29 | -43.89 |
| 2011-06-28 | -43.19 |
| 2011-06-27 | -44.06 |
| 2011-06-24 | -44.24 |
| 2011-06-23 | -44.59 |
| 2011-06-22 | -44.93 |
| 2011-06-21 | -44.93 |
| 2011-06-20 | -44.93 |
| 2011-06-17 | -43.89 |
| 2011-06-16 | -43.19 |
| 2011-06-15 | -42.49 |
| 2011-06-14 | -42.49 |
| 2011-06-13 | -42.49 |
| 2011-06-10 | -41.80 |
| 2011-06-09 | -41.62 |
| 2011-06-08 | -40.75 |
| 2011-06-07 | -40.75 |
| 2011-06-03 | -40.05 |
| 2011-06-02 | -41.27 |
| 2011-06-01 | -40.75 |
| 2011-05-31 | -40.75 |
| 2011-05-30 | -42.15 |
| 2011-05-27 | -42.67 |
| 2011-05-26 | -43.19 |
| 2011-05-25 | -43.71 |
| 2011-05-24 | -42.41 |
| 2011-05-23 | -42.92 |
| 2011-05-20 | -42.41 |
| 2011-05-19 | -42.07 |
| 2011-05-18 | -42.24 |
| 2011-05-17 | -42.41 |
| 2011-05-16 | -42.07 |
| 2011-05-13 | -42.07 |
| 2011-05-12 | -42.07 |
| 2011-05-11 | -41.90 |
| 2011-05-09 | -41.90 |
| 2011-05-06 | -42.07 |
| 2011-05-05 | -41.90 |
| 2011-05-04 | -41.39 |
| 2011-05-03 | -40.71 |
| 2011-04-29 | -40.71 |
| 2011-04-28 | -40.71 |
| 2011-04-27 | -40.88 |
| 2011-04-26 | -40.54 |
| 2011-04-21 | -40.88 |
| 2011-04-20 | -40.71 |
| 2011-04-19 | -40.88 |
| 2011-04-18 | -40.54 |
| 2011-04-15 | -39.69 |
| 2011-04-14 | -39.69 |
| 2011-04-13 | -40.20 |
| 2011-04-12 | -40.71 |
| 2011-04-11 | -40.03 |
| 2011-04-08 | -40.54 |
| 2011-04-07 | -40.03 |
| 2011-04-06 | -39.86 |
| 2011-04-04 | -40.03 |
| 2011-04-01 | -40.37 |
| 2011-03-31 | -40.20 |
| 2011-03-30 | -40.71 |
| 2011-03-29 | -40.88 |
| 2011-03-28 | -41.73 |
| 2011-03-25 | -42.58 |
| 2011-03-24 | -41.73 |
| 2011-03-23 | -44.28 |
| 2011-03-22 | -45.47 |
| 2011-03-21 | -46.31 |
| 2011-03-18 | -47.84 |
| 2011-03-17 | -48.52 |
| 2011-03-16 | -47.16 |
| 2011-03-15 | -48.18 |
| 2011-03-14 | -46.65 |
| 2011-03-11 | -46.48 |
| 2011-03-10 | -45.13 |
| 2011-03-09 | -45.64 |
| 2011-03-08 | -46.48 |
| 2011-03-07 | -46.48 |
| 2011-03-04 | -46.15 |
| 2011-03-03 | -46.82 |
| 2011-03-02 | -47.33 |
| 2011-03-01 | -46.82 |
| 2011-02-28 | -47.16 |
| 2011-02-25 | -47.16 |
| 2011-02-24 | -46.82 |
| 2011-02-23 | -45.98 |
| 2011-02-22 | -45.98 |
| 2011-02-21 | -45.13 |
| 2011-02-18 | -44.96 |
| 2011-02-17 | -44.62 |
| 2011-02-16 | -45.30 |
| 2011-02-15 | -45.13 |
| 2011-02-14 | -44.96 |
| 2011-02-11 | -44.96 |
| 2011-02-10 | -44.45 |
| 2011-02-09 | -43.60 |
| 2011-02-08 | -42.75 |
| 2011-02-07 | -43.09 |
| 2011-02-02 | -44.96 |
| 2011-02-01 | -45.98 |
| 2011-01-31 | -46.31 |
| 2011-01-28 | -46.82 |
| 2011-01-27 | -46.65 |
| 2011-01-26 | -46.31 |
| 2011-01-25 | -46.15 |
| 2011-01-24 | -46.31 |
| 2011-01-21 | -45.64 |
| 2011-01-20 | -45.47 |
| 2011-01-19 | -44.96 |
| 2011-01-18 | -45.13 |
| 2011-01-17 | -45.30 |
| 2011-01-14 | -45.64 |
| 2011-01-13 | -45.64 |
| 2011-01-12 | -45.98 |
| 2011-01-11 | -46.31 |
| 2011-01-10 | -46.48 |
| 2011-01-07 | -46.82 |
| 2011-01-06 | -46.65 |
| 2011-01-05 | -46.82 |
| 2011-01-04 | -46.82 |
| 2011-01-03 | -47.67 |
| 2010-12-31 | -47.84 |
| 2010-12-30 | -49.37 |
| 2010-12-29 | -50.05 |
| 2010-12-28 | -50.22 |
| 2010-12-24 | -49.71 |
| 2010-12-23 | -49.71 |
| 2010-12-22 | -49.03 |
| 2010-12-21 | -49.03 |
| 2010-12-20 | -48.52 |
| 2010-12-17 | -48.18 |
| 2010-12-16 | -47.67 |
| 2010-12-15 | -47.33 |
| 2010-12-14 | -46.99 |
| 2010-12-13 | -46.65 |
| 2010-12-10 | -46.82 |
| 2010-12-09 | -46.65 |
| 2010-12-08 | -46.65 |
| 2010-12-07 | -45.64 |
| 2010-12-06 | -45.98 |
| 2010-12-03 | -47.16 |
| 2010-12-02 | -48.52 |
| 2010-12-01 | -48.52 |
| 2010-11-30 | -48.52 |
| 2010-11-29 | -48.18 |
| 2010-11-26 | -48.35 |
| 2010-11-25 | -48.01 |
| 2010-11-24 | -48.18 |
| 2010-11-23 | -47.50 |
| 2010-11-22 | -47.33 |
| 2010-11-19 | -46.65 |
| 2010-11-18 | -45.98 |
| 2010-11-17 | -46.48 |
| 2010-11-16 | -45.98 |
| 2010-11-15 | -45.81 |
| 2010-11-12 | -45.64 |
| 2010-11-11 | -45.30 |
| 2010-11-10 | -45.47 |
| 2010-11-09 | -45.13 |
| 2010-11-08 | -45.64 |
| 2010-11-05 | -45.64 |
| 2010-11-04 | -45.64 |
| 2010-11-03 | -45.81 |
| 2010-11-02 | -45.98 |
| 2010-11-01 | -47.50 |
| 2010-10-29 | -47.67 |
| 2010-10-28 | -47.33 |
| 2010-10-27 | -47.33 |
| 2010-10-26 | -46.31 |
| 2010-10-25 | -45.81 |
| 2010-10-22 | -46.31 |
| 2010-10-21 | -45.98 |
| 2010-10-20 | -45.98 |
| 2010-10-19 | -45.30 |
| 2010-10-18 | -45.13 |
| 2010-10-15 | -43.94 |
| 2010-10-14 | -44.45 |
| 2010-10-13 | -45.30 |
| 2010-10-12 | -45.98 |
| 2010-10-11 | -44.45 |
| 2010-10-08 | -44.19 |
| 2010-10-07 | -43.69 |
| 2010-10-06 | -43.35 |
| 2010-10-05 | -43.69 |
| 2010-10-04 | -42.67 |
| 2010-09-30 | -43.35 |
| 2010-09-29 | -46.05 |
| 2010-09-28 | -46.05 |
| 2010-09-27 | -46.05 |
| 2010-09-24 | -47.39 |
| 2010-09-22 | -48.24 |
| 2010-09-21 | -48.07 |
| 2010-09-20 | -48.41 |
| 2010-09-17 | -48.74 |
| 2010-09-16 | -49.59 |
| 2010-09-15 | -49.76 |
| 2010-09-14 | -49.76 |
| 2010-09-13 | -49.42 |
| 2010-09-10 | -48.58 |
| 2010-09-09 | -48.58 |
| 2010-09-08 | -48.74 |
| 2010-09-07 | -48.74 |
| 2010-09-06 | -48.74 |
| 2010-09-03 | -49.08 |
| 2010-09-02 | -49.25 |
| 2010-09-01 | -49.42 |
| 2010-08-31 | -49.42 |
| 2010-08-30 | -49.42 |
| 2010-08-27 | -49.42 |
| 2010-08-26 | -49.42 |
| 2010-08-25 | -49.42 |
| 2010-08-24 | -49.59 |
| 2010-08-23 | -49.25 |
| 2010-08-20 | -49.59 |
| 2010-08-19 | -49.59 |
| 2010-08-18 | -49.42 |
| 2010-08-17 | -50.09 |
| 2010-08-16 | -49.92 |
| 2010-08-13 | -48.91 |
| 2010-08-12 | -49.08 |
| 2010-08-11 | -48.91 |
| 2010-08-10 | -49.08 |
| 2010-08-09 | -48.58 |
| 2010-08-06 | -48.74 |
| 2010-08-05 | -48.91 |
| 2010-08-04 | -48.91 |
| 2010-08-03 | -48.58 |
| 2010-08-02 | -48.74 |
| 2010-07-30 | -49.08 |
| 2010-07-29 | -49.59 |
| 2010-07-28 | -48.91 |
| 2010-07-27 | -48.74 |
| 2010-07-26 | -49.42 |
| 2010-07-23 | -49.42 |
| 2010-07-22 | -49.25 |
| 2010-07-21 | -49.08 |
| 2010-07-20 | -49.25 |
| 2010-07-19 | -49.76 |
| 2010-07-16 | -48.41 |
| 2010-07-15 | -47.90 |
| 2010-07-14 | -47.56 |
| 2010-07-13 | -47.90 |
| 2010-07-12 | -47.90 |
| 2010-07-09 | -48.24 |
| 2010-07-08 | -48.24 |
| 2010-07-07 | -48.41 |
| 2010-07-06 | -48.07 |
| 2010-07-05 | -49.42 |
| 2010-07-02 | -49.08 |
| 2010-06-30 | -48.24 |
| 2010-06-29 | -48.07 |
| 2010-06-28 | -48.07 |
| 2010-06-25 | -47.73 |
| 2010-06-24 | -47.56 |
| 2010-06-23 | -47.90 |
| 2010-06-22 | -48.58 |
| 2010-06-21 | -48.58 |
| 2010-06-18 | -49.59 |
| 2010-06-17 | -48.91 |
| 2010-06-15 | -47.56 |
| 2010-06-14 | -48.41 |
| 2010-06-11 | -49.08 |
| 2010-06-10 | -48.74 |
| 2010-06-09 | -48.91 |
| 2010-06-08 | -47.90 |
| 2010-06-07 | -50.60 |
| 2010-06-04 | -50.77 |
| 2010-06-03 | -50.94 |
| 2010-06-02 | -54.31 |
| 2010-06-01 | -55.12 |
| 2010-05-31 | -54.46 |
| 2010-05-28 | -55.61 |
| 2010-05-27 | -56.43 |
| 2010-05-26 | -57.25 |
| 2010-05-25 | -56.43 |
| 2010-05-24 | -55.61 |
| 2010-05-20 | -56.10 |
| 2010-05-19 | -55.12 |
| 2010-05-18 | -54.46 |
| 2010-05-17 | -54.62 |
| 2010-05-14 | -54.29 |
| 2010-05-13 | -54.13 |
| 2010-05-12 | -54.95 |
| 2010-05-11 | -54.95 |
| 2010-05-10 | -54.13 |
| 2010-05-07 | -54.79 |
| 2010-05-06 | -53.80 |
| 2010-05-05 | -52.32 |
| 2010-05-04 | -51.66 |
| 2010-05-03 | -51.66 |
| 2010-04-30 | -51.17 |
| 2010-04-29 | -50.68 |
| 2010-04-28 | -50.51 |
| 2010-04-27 | -50.68 |
| 2010-04-26 | -50.68 |
| 2010-04-23 | -50.51 |
| 2010-04-22 | -50.02 |
| 2010-04-21 | -49.86 |
| 2010-04-20 | -49.69 |
| 2010-04-19 | -49.69 |
| 2010-04-16 | -49.03 |
| 2010-04-15 | -49.03 |
| 2010-04-14 | -48.87 |
| 2010-04-13 | -48.87 |
| 2010-04-12 | -49.20 |
| 2010-04-09 | -48.87 |
| 2010-04-08 | -48.71 |
| 2010-04-07 | -48.71 |
| 2010-04-01 | -48.54 |
| 2010-03-31 | -49.03 |
| 2010-03-30 | -48.87 |
| 2010-03-29 | -48.54 |
| 2010-03-26 | -49.69 |
| 2010-03-25 | -49.86 |
| 2010-03-24 | -49.86 |
| 2010-03-23 | -50.18 |
| 2010-03-22 | -49.69 |
| 2010-03-19 | -49.20 |
| 2010-03-18 | -49.36 |
| 2010-03-17 | -50.02 |
| 2010-03-16 | -50.35 |
| 2010-03-15 | -50.51 |
| 2010-03-12 | -50.35 |
| 2010-03-11 | -52.49 |
| 2010-03-10 | -52.32 |
| 2010-03-09 | -52.32 |
| 2010-03-08 | -52.65 |
| 2010-03-05 | -52.82 |
| 2010-03-04 | -53.14 |
| 2010-03-03 | -52.82 |
| 2010-03-02 | -53.31 |
| 2010-03-01 | -53.64 |
| 2010-02-26 | -53.97 |
| 2010-02-25 | -53.64 |
| 2010-02-24 | -53.80 |
| 2010-02-23 | -53.97 |
| 2010-02-22 | -53.47 |
| 2010-02-19 | -54.79 |
| 2010-02-18 | -53.80 |
| 2010-02-17 | -54.29 |
| 2010-02-12 | -54.46 |
| 2010-02-11 | -55.45 |
| 2010-02-10 | -55.61 |
| 2010-02-09 | -56.93 |
| 2010-02-08 | -56.27 |
| 2010-02-05 | -55.28 |
| 2010-02-04 | -53.97 |
| 2010-02-03 | -54.29 |
| 2010-02-02 | -54.79 |
| 2010-02-01 | -55.77 |
| 2010-01-29 | -55.77 |
| 2010-01-28 | -54.79 |
| 2010-01-27 | -55.45 |
| 2010-01-26 | -54.46 |
| 2010-01-25 | -52.16 |
| 2010-01-22 | -50.68 |
| 2010-01-21 | -49.86 |
| 2010-01-20 | -49.69 |
| 2010-01-19 | -48.87 |
| 2010-01-18 | -48.54 |
| 2010-01-15 | -48.71 |
| 2010-01-14 | -49.03 |
| 2010-01-13 | -49.20 |
| 2010-01-12 | -48.38 |
| 2010-01-11 | -47.55 |
| 2010-01-08 | -47.39 |
| 2010-01-07 | -46.90 |
| 2010-01-06 | -45.75 |
| 2010-01-05 | -47.39 |
| 2010-01-04 | -47.55 |
| 2009-12-31 | -46.73 |
| 2009-12-30 | -47.23 |
| 2009-12-29 | -48.54 |
| 2009-12-28 | -49.36 |
| 2009-12-24 | -48.71 |
| 2009-12-23 | -50.02 |
| 2009-12-22 | -50.18 |
| 2009-12-21 | -51.01 |
| 2009-12-18 | -51.01 |
| 2009-12-17 | -50.51 |
| 2009-12-16 | -49.86 |
| 2009-12-15 | -49.20 |
| 2009-12-14 | -48.38 |
| 2009-12-11 | -48.05 |
| 2009-12-10 | -47.88 |
| 2009-12-09 | -48.38 |
| 2009-12-08 | -47.72 |
| 2009-12-07 | -47.55 |
| 2009-12-04 | -47.72 |
| 2009-12-03 | -47.39 |
| 2009-12-02 | -47.23 |
| 2009-12-01 | -47.55 |
| 2009-11-30 | -47.72 |
| 2009-11-27 | -48.87 |
| 2009-11-26 | -45.42 |
| 2009-11-25 | -44.27 |
| 2009-11-24 | -44.92 |
| 2009-11-23 | -44.59 |
| 2009-11-20 | -46.40 |
| 2009-11-19 | -47.39 |
| 2009-11-18 | -49.86 |
| 2009-11-17 | -51.66 |
| 2009-11-16 | -51.50 |
| 2009-11-13 | -51.50 |
| 2009-11-12 | -51.83 |
| 2009-11-11 | -51.17 |
| 2009-11-10 | -51.34 |
| 2009-11-09 | -51.01 |
| 2009-11-06 | -51.83 |
| 2009-11-05 | -53.14 |
| 2009-11-04 | -52.65 |
| 2009-11-03 | -53.31 |
| 2009-11-02 | -52.82 |
| 2009-10-30 | -51.83 |
| 2009-10-29 | -52.49 |
| 2009-10-28 | -51.66 |
| 2009-10-27 | -51.34 |
| 2009-10-23 | -51.01 |
| 2009-10-22 | -51.50 |
| 2009-10-21 | -51.83 |
| 2009-10-20 | -52.82 |
| 2009-10-19 | -53.64 |
| 2009-10-16 | -53.97 |
| 2009-10-15 | -54.29 |
| 2009-10-14 | -54.79 |
| 2009-10-13 | -55.12 |
| 2009-10-12 | -55.12 |
| 2009-10-09 | -55.12 |
| 2009-10-08 | -54.95 |
| 2009-10-07 | -55.12 |
| 2009-10-06 | -55.77 |
| 2009-10-05 | -55.93 |
| 2009-10-02 | -56.10 |
| 2009-09-30 | -55.61 |
| 2009-09-29 | -55.28 |
| 2009-09-28 | -58.05 |
| 2009-09-25 | -56.91 |
| 2009-09-24 | -56.91 |
| 2009-09-23 | -55.28 |
| 2009-09-22 | -55.12 |
| 2009-09-21 | -54.95 |
| 2009-09-18 | -56.42 |
| 2009-09-17 | -56.26 |
| 2009-09-16 | -55.44 |
| 2009-09-15 | -58.05 |
| 2009-09-14 | -58.87 |
| 2009-09-11 | -58.71 |
| 2009-09-10 | -60.67 |
| 2009-09-09 | -60.99 |
| 2009-09-08 | -58.87 |
| 2009-09-07 | -59.52 |
| 2009-09-04 | -59.69 |
| 2009-09-03 | -60.18 |
| 2009-09-02 | -60.83 |
| 2009-09-01 | -60.18 |
| 2009-08-31 | -60.67 |
| 2009-08-28 | -58.71 |
| 2009-08-27 | -57.56 |
| 2009-08-26 | -56.75 |
| 2009-08-25 | -56.91 |
| 2009-08-24 | -58.87 |
| 2009-08-21 | -59.36 |
| 2009-08-20 | -60.01 |
| 2009-08-19 | -60.83 |
| 2009-08-18 | -59.85 |
| 2009-08-17 | -58.54 |
| 2009-08-14 | -55.77 |
| 2009-08-13 | -56.42 |
| 2009-08-12 | -56.91 |
| 2009-08-11 | -55.93 |
| 2009-08-10 | -56.26 |
| 2009-08-07 | -56.75 |
| 2009-08-06 | -54.46 |
| 2009-08-05 | -54.30 |
| 2009-08-04 | -53.48 |
| 2009-08-03 | -52.34 |
| 2009-07-31 | -59.36 |
| 2009-07-30 | -62.30 |
| 2009-07-29 | -60.34 |
| 2009-07-28 | -62.79 |
| 2009-07-27 | -64.26 |
| 2009-07-24 | -65.72 |
| 2009-07-23 | -65.72 |
| 2009-07-22 | -65.56 |
| 2009-07-21 | -65.89 |
| 2009-07-20 | -66.70 |
| 2009-07-17 | -67.68 |
| 2009-07-16 | -68.17 |
| 2009-07-15 | -67.52 |
| 2009-07-14 | -68.83 |
| 2009-07-13 | -69.32 |
| 2009-07-10 | -68.99 |
| 2009-07-09 | -68.83 |
| 2009-07-08 | -68.34 |
| 2009-07-07 | -68.17 |
| 2009-07-06 | -68.01 |
| 2009-07-03 | -68.01 |
| 2009-07-02 | -67.85 |
| 2009-06-30 | -66.70 |
| 2009-06-29 | -66.70 |
| 2009-06-26 | -65.72 |
| 2009-06-25 | -65.72 |
| 2009-06-24 | -66.70 |
| 2009-06-23 | -67.19 |
| 2009-06-22 | -66.05 |
| 2009-06-19 | -65.89 |
| 2009-06-18 | -65.72 |
| 2009-06-17 | -65.89 |
| 2009-06-16 | -66.70 |
| 2009-06-15 | -65.72 |
| 2009-06-12 | -65.40 |
| 2009-06-11 | -64.26 |
| 2009-06-10 | -64.09 |
| 2009-06-09 | -65.24 |
| 2009-06-08 | -63.77 |
| 2009-06-05 | -66.54 |
| 2009-06-04 | -66.54 |
| 2009-06-03 | -67.03 |
| 2009-06-02 | -67.85 |
| 2009-06-01 | -66.38 |
| 2009-05-29 | -68.13 |
| 2009-05-27 | -66.70 |
| 2009-05-26 | -68.77 |
| 2009-05-25 | -71.00 |
| 2009-05-22 | -72.27 |
| 2009-05-21 | -71.48 |
| 2009-05-20 | -71.32 |
| 2009-05-19 | -71.32 |
| 2009-05-18 | -71.80 |
| 2009-05-15 | -71.95 |
| 2009-05-14 | -72.91 |
| 2009-05-13 | -71.80 |
| 2009-05-12 | -72.11 |
| 2009-05-11 | -71.48 |
| 2009-05-08 | -72.43 |
| 2009-05-07 | -73.07 |
| 2009-05-06 | -74.98 |
| 2009-05-05 | -75.14 |
| 2009-05-04 | -75.46 |
| 2009-04-30 | -76.10 |
| 2009-04-29 | -77.05 |
| 2009-04-28 | -77.53 |
| 2009-04-27 | -76.26 |
| 2009-04-24 | -74.50 |
| 2009-04-23 | -74.50 |
| 2009-04-22 | -74.66 |
| 2009-04-21 | -74.82 |
| 2009-04-20 | -74.03 |
| 2009-04-17 | -74.19 |
| 2009-04-16 | -74.03 |
| 2009-04-15 | -74.35 |
| 2009-04-14 | -74.82 |
| 2009-04-09 | -75.94 |
| 2009-04-08 | -76.26 |
| 2009-04-07 | -75.94 |
| 2009-04-06 | -75.30 |
| 2009-04-03 | -77.05 |
| 2009-04-02 | -76.42 |
| 2009-04-01 | -77.05 |
| 2009-03-31 | -76.58 |
| 2009-03-30 | -76.10 |
| 2009-03-27 | -76.42 |
| 2009-03-26 | -77.53 |
| 2009-03-25 | -78.01 |
| 2009-03-24 | -77.69 |
| 2009-03-23 | -78.17 |
| 2009-03-20 | -78.97 |
| 2009-03-19 | -77.69 |
| 2009-03-18 | -77.53 |
| 2009-03-17 | -77.37 |
| 2009-03-16 | -77.53 |
| 2009-03-13 | -77.85 |
| 2009-03-12 | -77.69 |
| 2009-03-11 | -77.37 |
| 2009-03-10 | -77.69 |
| 2009-03-09 | -77.69 |
| 2009-03-06 | -77.53 |
| 2009-03-05 | -77.53 |
| 2009-03-04 | -77.37 |
| 2009-03-03 | -77.53 |
| 2009-03-02 | -76.10 |
| 2009-02-27 | -72.75 |
| 2009-02-26 | -72.59 |
| 2009-02-25 | -71.16 |
| 2009-02-24 | -71.48 |
| 2009-02-23 | -71.32 |
| 2009-02-20 | -71.00 |
| 2009-02-19 | -69.72 |
| 2009-02-18 | -69.72 |
| 2009-02-17 | -69.25 |
| 2009-02-16 | -69.25 |
| 2009-02-13 | -69.56 |
| 2009-02-12 | -68.61 |
| 2009-02-11 | -68.45 |
| 2009-02-10 | -68.13 |
| 2009-02-09 | -68.29 |
| 2009-02-06 | -68.29 |
| 2009-02-05 | -69.25 |
| 2009-02-04 | -68.45 |
| 2009-02-03 | -68.93 |
| 2009-02-02 | -68.93 |
| 2009-01-30 | -70.68 |
| 2009-01-29 | -69.88 |
| 2009-01-23 | -70.04 |
| 2009-01-22 | -70.04 |
| 2009-01-21 | -70.68 |
| 2009-01-20 | -70.68 |
| 2009-01-19 | -69.72 |
| 2009-01-16 | -69.72 |
| 2009-01-15 | -69.56 |
| 2009-01-14 | -68.29 |
| 2009-01-13 | -68.29 |
| 2009-01-12 | -68.13 |
| 2009-01-09 | -66.06 |
| 2009-01-08 | -66.38 |
| 2009-01-07 | -64.15 |
| 2009-01-06 | -64.94 |
| 2009-01-05 | -65.26 |
| 2009-01-02 | -65.74 |
| 2008-12-31 | -65.74 |
| 2008-12-30 | -66.86 |
| 2008-12-29 | -66.86 |
| 2008-12-24 | -68.29 |
| 2008-12-23 | -68.13 |
| 2008-12-22 | -66.86 |
| 2008-12-19 | -68.13 |
| 2008-12-18 | -70.20 |
| 2008-12-17 | -70.84 |
| 2008-12-16 | -71.00 |
| 2008-12-15 | -71.00 |
| 2008-12-12 | -71.00 |
| 2008-12-11 | -71.00 |
| 2008-12-10 | -71.16 |
| 2008-12-09 | -71.16 |
| 2008-12-08 | -71.16 |
| 2008-12-05 | -71.64 |
| 2008-12-04 | -71.64 |
| 2008-12-03 | -71.16 |
| 2008-12-02 | -71.16 |
| 2008-12-01 | -71.00 |
| 2008-11-28 | -71.48 |
| 2008-11-27 | -71.48 |
| 2008-11-26 | -71.32 |
| 2008-11-25 | -71.64 |
| 2008-11-24 | -72.91 |
| 2008-11-21 | -72.91 |
| 2008-11-20 | -72.27 |
| 2008-11-19 | -71.48 |
| 2008-11-18 | -71.32 |
| 2008-11-17 | -70.36 |
| 2008-11-14 | -69.72 |
| 2008-11-13 | -69.41 |
| 2008-11-12 | -69.41 |
| 2008-11-11 | -70.20 |
| 2008-11-10 | -70.20 |
| 2008-11-07 | -71.00 |
| 2008-11-06 | -71.32 |
| 2008-11-05 | -69.88 |
| 2008-11-04 | -71.32 |
| 2008-11-03 | -73.71 |
| 2008-10-31 | -77.05 |
| 2008-10-30 | -78.81 |
| 2008-10-29 | -79.44 |
| 2008-10-28 | -77.69 |
| 2008-10-27 | -76.26 |
| 2008-10-24 | -74.19 |
| 2008-10-23 | -73.23 |
| 2008-10-22 | -73.23 |
| 2008-10-21 | -72.27 |
| 2008-10-20 | -72.11 |
| 2008-10-17 | -71.32 |
| 2008-10-16 | -71.32 |
| 2008-10-15 | -71.00 |
| 2008-10-14 | -70.84 |
| 2008-10-13 | -72.91 |
| 2008-10-10 | -74.03 |
| 2008-10-09 | -71.00 |
| 2008-10-08 | -69.72 |
| 2008-10-06 | -66.22 |
| 2008-10-03 | -65.74 |
| 2008-10-02 | -65.74 |
| 2008-09-30 | -65.58 |
| 2008-09-29 | -66.37 |
| 2008-09-26 | -66.05 |
| 2008-09-25 | -66.21 |
| 2008-09-24 | -65.90 |
| 2008-09-23 | -66.21 |
| 2008-09-22 | -65.43 |
| 2008-09-19 | -65.74 |
| 2008-09-18 | -67.00 |
| 2008-09-17 | -65.43 |
| 2008-09-16 | -66.05 |
| 2008-09-12 | -62.13 |
| 2008-09-11 | -61.97 |
| 2008-09-10 | -57.57 |
| 2008-09-09 | -56.00 |
| 2008-09-08 | -56.00 |
| 2008-09-05 | -56.78 |
| 2008-09-04 | -54.43 |
| 2008-09-03 | -52.85 |
| 2008-09-02 | -52.85 |
| 2008-09-01 | -52.85 |
| 2008-08-29 | -52.85 |
| 2008-08-28 | -52.85 |
| 2008-08-27 | -52.85 |
| 2008-08-26 | -52.85 |
| 2008-08-25 | -52.07 |
| 2008-08-21 | -51.28 |
| 2008-08-20 | -49.71 |
| 2008-08-19 | -49.71 |
| 2008-08-18 | -48.14 |
| 2008-08-15 | -47.35 |
| 2008-08-14 | -47.35 |
| 2008-08-13 | -47.35 |
| 2008-08-12 | -48.14 |
| 2008-08-11 | -47.35 |
| 2008-08-08 | -45.00 |
| 2008-08-07 | -43.42 |
| 2008-08-05 | -44.21 |
| 2008-08-04 | -44.21 |
| 2008-08-01 | -44.21 |
| 2008-07-31 | -41.07 |
| 2008-07-30 | -41.85 |
| 2008-07-29 | -41.07 |
| 2008-07-28 | -40.28 |
| 2008-07-25 | -41.07 |
| 2008-07-24 | -40.28 |
| 2008-07-23 | -39.50 |
| 2008-07-22 | -41.85 |
| 2008-07-21 | -41.85 |
| 2008-07-18 | -42.64 |
| 2008-07-17 | -42.64 |
| 2008-07-16 | -42.64 |
| 2008-07-15 | -40.28 |
| 2008-07-14 | -39.50 |
| 2008-07-11 | -38.71 |
| 2008-07-10 | -39.50 |
| 2008-07-09 | -41.07 |
| 2008-07-08 | -42.64 |
| 2008-07-07 | -41.07 |
| 2008-07-04 | -42.64 |
| 2008-07-03 | -41.85 |
| 2008-07-02 | -41.85 |
| 2008-06-30 | -40.28 |
| 2008-06-27 | -40.28 |
| 2008-06-26 | -39.50 |
| 2008-06-25 | -40.28 |
| 2008-06-24 | -38.71 |
| 2008-06-23 | -37.14 |
| 2008-06-20 | -37.92 |
| 2008-06-19 | -37.92 |
| 2008-06-18 | -37.14 |
| 2008-06-17 | -37.14 |
| 2008-06-16 | -37.14 |
| 2008-06-13 | -37.14 |
| 2008-06-12 | -37.14 |
| 2008-06-11 | -35.57 |
| 2008-06-10 | -35.57 |
| 2008-06-06 | -34.78 |
| 2008-06-05 | -33.21 |
| 2008-06-04 | -33.21 |
| 2008-06-03 | -33.21 |
| 2008-06-02 | -32.42 |
| 2008-05-30 | -33.21 |
| 2008-05-29 | -32.42 |
| 2008-05-28 | -34.00 |
| 2008-05-27 | -34.00 |
| 2008-05-26 | -34.76 |
| 2008-05-23 | -34.00 |
| 2008-05-22 | -34.00 |
| 2008-05-21 | -34.00 |
| 2008-05-20 | -34.00 |
| 2008-05-19 | -33.23 |
| 2008-05-16 | -33.23 |
| 2008-05-15 | -33.23 |
| 2008-05-14 | -33.23 |
| 2008-05-13 | -33.23 |
| 2008-05-09 | -33.23 |
| 2008-05-08 | -33.23 |
| 2008-05-07 | -32.46 |
| 2008-05-06 | -32.46 |
| 2008-05-05 | -32.46 |
| 2008-05-02 | -32.46 |
| 2008-04-30 | -33.23 |
| 2008-04-29 | -34.00 |
| 2008-04-28 | -34.76 |
| 2008-04-25 | -34.00 |
| 2008-04-24 | -34.00 |
| 2008-04-23 | -34.76 |
| 2008-04-22 | -35.53 |
| 2008-04-21 | -34.00 |
| 2008-04-18 | -34.00 |
| 2008-04-17 | -34.00 |
| 2008-04-16 | -33.23 |
| 2008-04-15 | -31.69 |
| 2008-04-14 | -31.69 |
| 2008-04-11 | -30.16 |
| 2008-04-10 | -30.93 |
| 2008-04-09 | -29.39 |
| 2008-04-08 | -27.86 |
| 2008-04-07 | -27.09 |
| 2008-04-03 | -27.09 |
| 2008-04-02 | -28.62 |
| 2008-04-01 | -29.39 |
| 2008-03-31 | -29.39 |
| 2008-03-28 | -27.86 |
| 2008-03-27 | -33.23 |
| 2008-03-26 | -33.23 |
| 2008-03-25 | -35.53 |
| 2008-03-20 | -37.83 |
| 2008-03-19 | -35.53 |
| 2008-03-18 | -37.07 |
| 2008-03-17 | -33.23 |
| 2008-03-14 | -32.46 |
| 2008-03-13 | -30.16 |
| 2008-03-12 | -29.39 |
| 2008-03-11 | -29.39 |
| 2008-03-10 | -27.09 |
| 2008-03-07 | -24.79 |
| 2008-03-06 | -23.25 |
| 2008-03-05 | -23.25 |
| 2008-03-04 | -20.18 |
| 2008-03-03 | -21.72 |
| 2008-02-29 | -20.18 |
| 2008-02-28 | -18.65 |
| 2008-02-27 | -21.72 |
| 2008-02-26 | -20.18 |
| 2008-02-25 | -18.65 |
| 2008-02-22 | -17.11 |
| 2008-02-21 | -17.11 |
| 2008-02-20 | -17.11 |
| 2008-02-19 | -17.11 |
| 2008-02-18 | -17.11 |
| 2008-02-15 | -17.11 |
| 2008-02-14 | -15.58 |
| 2008-02-13 | -17.11 |
| 2008-02-12 | -15.58 |
| 2008-02-11 | -15.58 |
| 2008-02-06 | -15.58 |
| 2008-02-05 | -12.51 |
| 2008-02-04 | -14.04 |
| 2008-02-01 | -15.58 |
| 2008-01-31 | -17.11 |
| 2008-01-30 | -15.58 |
| 2008-01-29 | -15.58 |
| 2008-01-28 | -17.11 |
| 2008-01-25 | -17.11 |
| 2008-01-24 | -17.11 |
| 2008-01-23 | -17.11 |
| 2008-01-22 | -21.72 |
| 2008-01-21 | -12.51 |
| 2008-01-18 | -10.97 |
| 2008-01-17 | -9.44 |
| 2008-01-16 | -9.44 |
| 2008-01-15 | -4.83 |
| 2008-01-14 | -3.30 |
| 2008-01-11 | -3.30 |
| 2008-01-10 | -3.30 |
| 2008-01-09 | -1.76 |
| 2008-01-08 | -4.83 |
| 2008-01-07 | -3.30 |
| 2008-01-04 | -1.76 |
| 2008-01-03 | -3.30 |
| 2008-01-02 | -1.76 |
| 2007-12-31 | -1.76 |
| 2007-12-28 | -3.30 |
| 2007-12-27 | -6.37 |
| 2007-12-24 | -6.37 |
| 2007-12-21 | -6.37 |
| 2007-12-20 | -9.44 |
| 2007-12-19 | -9.44 |
| 2007-12-18 | -12.51 |
| 2007-12-17 | -10.97 |
| 2007-12-14 | -9.44 |
| 2007-12-13 | -7.90 |
| 2007-12-12 | -6.37 |
| 2007-12-11 | -4.83 |
| 2007-12-10 | -7.90 |
| 2007-12-07 | -7.90 |
| 2007-12-06 | -10.97 |
| 2007-12-05 | -14.04 |
| 2007-12-04 | -12.51 |
| 2007-12-03 | -12.51 |
| 2007-11-30 | -14.04 |
| 2007-11-29 | -14.04 |
| 2007-11-28 | -15.58 |
| 2007-11-27 | -17.11 |
| 2007-11-26 | -15.58 |
| 2007-11-23 | -18.65 |
| 2007-11-22 | -20.18 |
| 2007-11-21 | -14.04 |
| 2007-11-20 | -12.51 |
| 2007-11-19 | -9.44 |
| 2007-11-16 | -7.90 |
| 2007-11-15 | -4.83 |
| 2007-11-14 | -3.30 |
| 2007-11-13 | -7.90 |
| 2007-11-12 | -7.90 |
| 2007-11-09 | -3.30 |
| 2007-11-08 | -3.30 |
| 2007-11-07 | -0.23 |
| 2007-11-06 | -1.76 |
| 2007-11-05 | -3.30 |
| 2007-11-02 | 2.84 |
| 2007-11-01 | 4.38 |
| 2007-10-31 | 1.31 |
| 2007-10-30 | 2.84 |
| 2007-10-29 | 1.31 |
| 2007-10-26 | -0.23 |
| 2007-10-25 | -3.30 |
| 2007-10-24 | -3.30 |
| 2007-10-23 | -3.30 |
| 2007-10-22 | -3.30 |
| 2007-10-18 | 1.31 |
| 2007-10-17 | 1.31 |
| 2007-10-16 | 2.84 |
| 2007-10-15 | -0.23 |
| 2007-10-12 | -3.30 |
| 2007-10-11 | -0.23 |
| 2007-10-10 | -0.23 |
| 2007-10-09 | -1.76 |
| 2007-10-08 | -1.76 |
| 2007-10-05 | -3.30 |
| 2007-10-04 | -3.30 |
| 2007-10-03 | -1.76 |
| 2007-10-02 | 1.31 |
| 2007-09-28 | -9.44 |
| 2007-09-27 | -7.90 |
| 2007-09-25 | -10.97 |
| 2007-09-24 | -12.51 |
| 2007-09-21 | -12.51 |
| 2007-09-20 | -12.51 |
| 2007-09-19 | -10.97 |
| 2007-09-18 | -12.51 |
| 2007-09-17 | -9.44 |
| 2007-09-14 | -6.83 |
| 2007-09-13 | -9.88 |
| 2007-09-12 | -9.88 |
| 2007-09-11 | -9.88 |
| 2007-09-10 | -11.41 |
| 2007-09-07 | -11.41 |
| 2007-09-06 | -11.41 |
| 2007-09-05 | -9.88 |
| 2007-09-04 | -9.88 |
| 2007-09-03 | -8.35 |
| 2007-08-31 | -8.35 |
| 2007-08-30 | -11.41 |
| 2007-08-29 | -12.94 |
| 2007-08-28 | -11.41 |
| 2007-08-27 | -12.94 |
| 2007-08-24 | -11.41 |
| 2007-08-23 | -17.52 |
| 2007-08-22 | -22.10 |
| 2007-08-21 | -23.63 |
| 2007-08-20 | -23.63 |
| 2007-08-17 | -26.68 |
| 2007-08-16 | -20.57 |
| 2007-08-15 | -14.46 |
| 2007-08-14 | -11.41 |
| 2007-08-13 | -14.46 |
| 2007-08-10 | -14.46 |
| 2007-08-09 | -9.88 |
| 2007-08-08 | -8.35 |
| 2007-08-07 | -8.35 |
| 2007-08-06 | -8.35 |
| 2007-08-03 | -5.30 |
| 2007-08-02 | -3.77 |
| 2007-08-01 | -2.24 |
| 2007-07-31 | -0.72 |
| 2007-07-30 | -2.24 |
| 2007-07-27 | -3.77 |
| 2007-07-26 | 0.81 |
| 2007-07-25 | 0.81 |
| 2007-07-24 | 0.81 |
| 2007-07-23 | 2.34 |
| 2007-07-20 | 5.39 |
| 2007-07-19 | 2.34 |
| 2007-07-18 | 2.34 |
| 2007-07-17 | 2.34 |
| 2007-07-16 | 0.81 |
| 2007-07-13 | 0.81 |
| 2007-07-12 | 0.81 |
| 2007-07-11 | 2.34 |
| 2007-07-10 | 3.87 |
| 2007-07-09 | 3.87 |
| 2007-07-06 | 3.87 |
| 2007-07-05 | 2.34 |
| 2007-07-04 | 2.34 |
| 2007-07-03 | 2.34 |
| 2007-06-29 | 0.81 |
| 2007-06-28 | 0.81 |
| 2007-06-27 | 0.81 |
| 2007-06-26 | 3.87 |
| 2007-06-25 | 3.87 |
| 2007-06-22 | 2.34 |
| 2007-06-21 | 3.87 |
| 2007-06-20 | 2.34 |
| 2007-06-18 | 3.87 |
| 2007-06-15 | 6.92 |
| 2007-06-14 | 6.92 |
| 2007-06-13 | 6.92 |
| 2007-06-12 | 6.92 |
| 2007-06-11 | 6.92 |
| 2007-06-08 | 6.92 |
| 2007-06-07 | 5.39 |
| 2007-06-06 | 8.45 |
| 2007-06-05 | 4.48 |
| 2007-06-04 | 2.99 |
| 2007-06-01 | 5.97 |
| 2007-05-31 | 5.97 |
| 2007-05-30 | 2.99 |
| 2007-05-29 | 5.97 |
| 2007-05-28 | 5.97 |
| 2007-05-25 | 4.48 |
| 2007-05-23 | 2.99 |
| 2007-05-22 | 2.99 |
| 2007-05-21 | 2.99 |
| 2007-05-18 | 2.99 |
| 2007-05-17 | 2.99 |
| 2007-05-16 | 1.49 |
| 2007-05-15 | 1.49 |
| 2007-05-14 | 1.49 |
| 2007-05-11 | 1.49 |
| 2007-05-10 | 1.49 |
| 2007-05-09 | 2.99 |
| 2007-05-08 | 4.48 |
| 2007-05-07 | 2.99 |
| 2007-05-04 | 2.99 |
| 2007-05-03 | 2.99 |
| 2007-05-02 | 2.99 |
| 2007-04-30 | 1.49 |
| 2007-04-27 | 1.49 |
| 2007-04-26 | 1.49 |
| 2007-04-25 | 1.49 |
| 2007-04-24 | 4.48 |
| 2007-04-23 | 2.99 |
| 2007-04-20 | 4.48 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 1.49 |
| 2007-04-17 | 2.99 |
| 2007-04-16 | 2.99 |
| 2007-04-13 | 2.99 |
| 2007-04-12 | 2.99 |
| 2007-04-11 | 2.99 |
| 2007-04-10 | 5.97 |
| 2007-04-04 | 5.97 |
| 2007-04-03 | 2.99 |
| 2007-04-02 | 2.99 |
| 2007-03-30 | 2.99 |
| 2007-03-29 | 4.48 |
| 2007-03-28 | 2.99 |
| 2007-03-27 | 4.48 |
| 2007-03-26 | 5.97 |
| 2007-03-23 | 5.97 |
| 2007-03-22 | 5.97 |
| 2007-03-21 | 7.46 |
| 2007-03-20 | 5.97 |
| 2007-03-19 | 8.96 |
| 2007-03-16 | 8.96 |
| 2007-03-15 | 11.94 |
| 2007-03-14 | 10.45 |
| 2007-03-13 | 13.43 |
| 2007-03-12 | 10.45 |
| 2007-03-09 | 5.97 |
| 2007-03-08 | 7.46 |
| 2007-03-07 | 5.97 |
| 2007-03-06 | 2.99 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 5.97 |
| 2007-03-01 | 8.96 |
| 2007-02-28 | 8.96 |
| 2007-02-27 | 13.43 |
| 2007-02-26 | 16.42 |
| 2007-02-23 | 13.43 |
| 2007-02-22 | 14.93 |
| 2007-02-21 | 10.45 |
| 2007-02-16 | 5.97 |
| 2007-02-15 | 5.97 |
| 2007-02-14 | 4.48 |
| 2007-02-13 | 4.48 |
| 2007-02-12 | 4.48 |
| 2007-02-09 | 4.48 |
| 2007-02-08 | 4.48 |
| 2007-02-07 | 2.99 |
| 2007-02-06 | 1.49 |
| 2007-02-05 | 1.49 |
| 2007-02-02 | 4.48 |
| 2007-02-01 | 2.99 |
| 2007-01-31 | 2.99 |
| 2007-01-30 | 2.99 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 2.99 |
| 2007-01-25 | 5.97 |
| 2007-01-24 | 5.97 |
| 2007-01-23 | 8.96 |
| 2007-01-22 | 8.96 |
| 2007-01-19 | 8.96 |
| 2007-01-18 | 5.97 |
| 2007-01-17 | 5.97 |
| 2007-01-16 | 7.46 |
| 2007-01-15 | 1.49 |
| 2007-01-12 | 1.49 |
| 2007-01-11 | 0.00 |
Copyright & disclaimer, Privacy policy