Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02233 | 2010-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2233 % |
|---|---|
| 2025-11-07 | 414.89 |
| 2025-11-06 | 416.53 |
| 2025-11-05 | 406.69 |
| 2025-11-04 | 387.02 |
| 2025-11-03 | 398.49 |
| 2025-10-31 | 387.02 |
| 2025-10-30 | 403.41 |
| 2025-10-28 | 405.05 |
| 2025-10-27 | 437.85 |
| 2025-10-24 | 408.33 |
| 2025-10-23 | 406.69 |
| 2025-10-22 | 434.57 |
| 2025-10-21 | 449.33 |
| 2025-10-20 | 449.33 |
| 2025-10-17 | 462.45 |
| 2025-10-16 | 500.16 |
| 2025-10-15 | 470.64 |
| 2025-10-14 | 431.29 |
| 2025-10-13 | 450.97 |
| 2025-10-10 | 457.53 |
| 2025-10-09 | 478.84 |
| 2025-10-08 | 446.05 |
| 2025-10-06 | 436.21 |
| 2025-10-03 | 441.13 |
| 2025-10-02 | 441.13 |
| 2025-09-30 | 439.49 |
| 2025-09-29 | 439.49 |
| 2025-09-26 | 414.89 |
| 2025-09-25 | 398.49 |
| 2025-09-24 | 401.77 |
| 2025-09-23 | 408.33 |
| 2025-09-22 | 387.02 |
| 2025-09-19 | 367.34 |
| 2025-09-18 | 342.74 |
| 2025-09-17 | 344.38 |
| 2025-09-16 | 352.58 |
| 2025-09-15 | 362.42 |
| 2025-09-12 | 365.70 |
| 2025-09-11 | 359.14 |
| 2025-09-10 | 360.78 |
| 2025-09-09 | 349.30 |
| 2025-09-08 | 354.22 |
| 2025-09-05 | 368.98 |
| 2025-09-04 | 359.14 |
| 2025-09-03 | 375.54 |
| 2025-09-02 | 354.22 |
| 2025-09-01 | 342.74 |
| 2025-08-29 | 336.18 |
| 2025-08-28 | 346.02 |
| 2025-08-27 | 324.70 |
| 2025-08-26 | 321.42 |
| 2025-08-25 | 305.03 |
| 2025-08-22 | 303.39 |
| 2025-08-21 | 295.19 |
| 2025-08-20 | 282.07 |
| 2025-08-19 | 282.07 |
| 2025-08-18 | 285.35 |
| 2025-08-15 | 295.19 |
| 2025-08-14 | 282.07 |
| 2025-08-13 | 285.35 |
| 2025-08-12 | 283.71 |
| 2025-08-11 | 291.91 |
| 2025-08-08 | 268.95 |
| 2025-08-07 | 264.03 |
| 2025-08-06 | 254.19 |
| 2025-08-05 | 247.63 |
| 2025-08-04 | 242.71 |
| 2025-08-01 | 236.16 |
| 2025-07-31 | 229.60 |
| 2025-07-30 | 229.60 |
| 2025-07-29 | 232.88 |
| 2025-07-28 | 232.88 |
| 2025-07-25 | 241.07 |
| 2025-07-24 | 247.63 |
| 2025-07-23 | 198.44 |
| 2025-07-22 | 209.92 |
| 2025-07-21 | 205.00 |
| 2025-07-18 | 188.60 |
| 2025-07-17 | 188.60 |
| 2025-07-16 | 178.76 |
| 2025-07-15 | 178.76 |
| 2025-07-14 | 183.68 |
| 2025-07-11 | 175.48 |
| 2025-07-10 | 177.12 |
| 2025-07-09 | 173.84 |
| 2025-07-08 | 175.48 |
| 2025-07-07 | 167.28 |
| 2025-07-04 | 167.28 |
| 2025-07-03 | 165.64 |
| 2025-07-02 | 164.00 |
| 2025-06-30 | 147.61 |
| 2025-06-27 | 150.89 |
| 2025-06-26 | 147.61 |
| 2025-06-25 | 127.93 |
| 2025-06-24 | 126.29 |
| 2025-06-23 | 127.93 |
| 2025-06-20 | 111.53 |
| 2025-06-19 | 111.53 |
| 2025-06-18 | 121.37 |
| 2025-06-17 | 119.73 |
| 2025-06-16 | 119.73 |
| 2025-06-13 | 119.73 |
| 2025-06-12 | 126.29 |
| 2025-06-11 | 127.93 |
| 2025-06-10 | 127.93 |
| 2025-06-09 | 121.37 |
| 2025-06-06 | 124.65 |
| 2025-06-05 | 126.29 |
| 2025-06-04 | 127.93 |
| 2025-06-03 | 126.29 |
| 2025-06-02 | 129.57 |
| 2025-05-30 | 136.13 |
| 2025-05-29 | 139.41 |
| 2025-05-28 | 139.41 |
| 2025-05-27 | 130.06 |
| 2025-05-26 | 126.87 |
| 2025-05-23 | 126.87 |
| 2025-05-22 | 133.26 |
| 2025-05-21 | 133.26 |
| 2025-05-20 | 134.85 |
| 2025-05-19 | 134.85 |
| 2025-05-16 | 138.05 |
| 2025-05-15 | 138.05 |
| 2025-05-14 | 144.44 |
| 2025-05-13 | 141.24 |
| 2025-05-12 | 141.24 |
| 2025-05-09 | 139.65 |
| 2025-05-08 | 142.84 |
| 2025-05-07 | 146.04 |
| 2025-05-06 | 150.83 |
| 2025-05-02 | 152.43 |
| 2025-04-30 | 149.23 |
| 2025-04-29 | 150.83 |
| 2025-04-28 | 149.23 |
| 2025-04-25 | 150.83 |
| 2025-04-24 | 149.23 |
| 2025-04-23 | 152.43 |
| 2025-04-22 | 149.23 |
| 2025-04-17 | 134.85 |
| 2025-04-16 | 130.06 |
| 2025-04-15 | 133.26 |
| 2025-04-14 | 134.85 |
| 2025-04-11 | 128.46 |
| 2025-04-10 | 125.27 |
| 2025-04-09 | 115.68 |
| 2025-04-08 | 110.89 |
| 2025-04-07 | 99.71 |
| 2025-04-03 | 128.46 |
| 2025-04-02 | 128.46 |
| 2025-04-01 | 126.87 |
| 2025-03-31 | 123.67 |
| 2025-03-28 | 133.26 |
| 2025-03-27 | 139.65 |
| 2025-03-26 | 138.05 |
| 2025-03-25 | 134.85 |
| 2025-03-24 | 133.26 |
| 2025-03-21 | 136.45 |
| 2025-03-20 | 138.05 |
| 2025-03-19 | 142.84 |
| 2025-03-18 | 146.04 |
| 2025-03-17 | 139.65 |
| 2025-03-14 | 173.20 |
| 2025-03-13 | 163.61 |
| 2025-03-12 | 163.61 |
| 2025-03-11 | 166.81 |
| 2025-03-10 | 168.40 |
| 2025-03-07 | 185.98 |
| 2025-03-06 | 179.59 |
| 2025-03-05 | 185.98 |
| 2025-03-04 | 170.00 |
| 2025-03-03 | 171.60 |
| 2025-02-28 | 163.61 |
| 2025-02-27 | 171.60 |
| 2025-02-26 | 162.01 |
| 2025-02-25 | 158.82 |
| 2025-02-24 | 141.24 |
| 2025-02-21 | 142.84 |
| 2025-02-20 | 139.65 |
| 2025-02-19 | 152.43 |
| 2025-02-18 | 152.43 |
| 2025-02-17 | 155.62 |
| 2025-02-14 | 158.82 |
| 2025-02-13 | 147.64 |
| 2025-02-12 | 150.83 |
| 2025-02-11 | 138.05 |
| 2025-02-10 | 142.84 |
| 2025-02-07 | 139.65 |
| 2025-02-06 | 138.05 |
| 2025-02-05 | 133.26 |
| 2025-02-04 | 122.07 |
| 2025-02-03 | 126.87 |
| 2025-01-28 | 134.85 |
| 2025-01-27 | 141.24 |
| 2025-01-24 | 133.26 |
| 2025-01-23 | 133.26 |
| 2025-01-22 | 134.85 |
| 2025-01-21 | 136.45 |
| 2025-01-20 | 133.26 |
| 2025-01-17 | 144.44 |
| 2025-01-16 | 133.26 |
| 2025-01-15 | 128.46 |
| 2025-01-14 | 126.87 |
| 2025-01-13 | 130.06 |
| 2025-01-10 | 133.26 |
| 2025-01-09 | 136.45 |
| 2025-01-08 | 141.24 |
| 2025-01-07 | 149.23 |
| 2025-01-06 | 152.43 |
| 2025-01-03 | 152.43 |
| 2025-01-02 | 152.43 |
| 2024-12-31 | 152.43 |
| 2024-12-30 | 170.00 |
| 2024-12-27 | 162.01 |
| 2024-12-24 | 187.58 |
| 2024-12-23 | 177.99 |
| 2024-12-20 | 177.99 |
| 2024-12-19 | 174.80 |
| 2024-12-18 | 179.59 |
| 2024-12-17 | 170.00 |
| 2024-12-16 | 173.20 |
| 2024-12-13 | 176.39 |
| 2024-12-12 | 179.59 |
| 2024-12-11 | 174.80 |
| 2024-12-10 | 174.80 |
| 2024-12-09 | 171.60 |
| 2024-12-06 | 160.42 |
| 2024-12-05 | 170.00 |
| 2024-12-04 | 166.81 |
| 2024-12-03 | 163.61 |
| 2024-12-02 | 163.61 |
| 2024-11-29 | 142.84 |
| 2024-11-28 | 138.05 |
| 2024-11-27 | 142.84 |
| 2024-11-26 | 142.84 |
| 2024-11-25 | 138.05 |
| 2024-11-22 | 138.05 |
| 2024-11-21 | 139.65 |
| 2024-11-20 | 126.87 |
| 2024-11-19 | 110.89 |
| 2024-11-18 | 107.69 |
| 2024-11-15 | 104.50 |
| 2024-11-14 | 104.50 |
| 2024-11-13 | 112.49 |
| 2024-11-12 | 109.29 |
| 2024-11-11 | 118.88 |
| 2024-11-08 | 98.11 |
| 2024-11-07 | 96.51 |
| 2024-11-06 | 86.92 |
| 2024-11-05 | 94.91 |
| 2024-11-04 | 94.91 |
| 2024-11-01 | 99.71 |
| 2024-10-31 | 85.33 |
| 2024-10-30 | 78.94 |
| 2024-10-29 | 75.74 |
| 2024-10-28 | 78.94 |
| 2024-10-25 | 74.14 |
| 2024-10-24 | 77.34 |
| 2024-10-23 | 77.34 |
| 2024-10-22 | 80.53 |
| 2024-10-21 | 83.73 |
| 2024-10-18 | 85.33 |
| 2024-10-17 | 72.55 |
| 2024-10-16 | 78.94 |
| 2024-10-15 | 74.14 |
| 2024-10-14 | 78.94 |
| 2024-10-10 | 77.34 |
| 2024-10-09 | 77.34 |
| 2024-10-08 | 85.33 |
| 2024-10-07 | 99.71 |
| 2024-10-04 | 88.52 |
| 2024-10-03 | 80.53 |
| 2024-10-02 | 82.13 |
| 2024-09-30 | 83.73 |
| 2024-09-27 | 62.96 |
| 2024-09-26 | 58.17 |
| 2024-09-25 | 45.39 |
| 2024-09-24 | 46.98 |
| 2024-09-23 | 40.59 |
| 2024-09-20 | 46.98 |
| 2024-09-19 | 43.79 |
| 2024-09-17 | 40.59 |
| 2024-09-16 | 42.19 |
| 2024-09-13 | 39.00 |
| 2024-09-12 | 35.80 |
| 2024-09-11 | 32.60 |
| 2024-09-10 | 35.80 |
| 2024-09-09 | 37.40 |
| 2024-09-05 | 40.59 |
| 2024-09-04 | 39.00 |
| 2024-09-03 | 35.80 |
| 2024-09-02 | 39.00 |
| 2024-08-30 | 40.59 |
| 2024-08-29 | 35.80 |
| 2024-08-28 | 35.80 |
| 2024-08-27 | 35.80 |
| 2024-08-26 | 35.80 |
| 2024-08-23 | 34.20 |
| 2024-08-22 | 39.00 |
| 2024-08-21 | 42.19 |
| 2024-08-20 | 53.37 |
| 2024-08-19 | 74.14 |
| 2024-08-16 | 69.35 |
| 2024-08-15 | 67.75 |
| 2024-08-14 | 69.35 |
| 2024-08-13 | 70.95 |
| 2024-08-12 | 72.55 |
| 2024-08-09 | 70.95 |
| 2024-08-08 | 67.75 |
| 2024-08-07 | 69.35 |
| 2024-08-06 | 66.16 |
| 2024-08-05 | 59.76 |
| 2024-08-02 | 72.55 |
| 2024-08-01 | 61.36 |
| 2024-07-31 | 64.56 |
| 2024-07-30 | 66.16 |
| 2024-07-29 | 72.55 |
| 2024-07-26 | 70.95 |
| 2024-07-25 | 69.35 |
| 2024-07-24 | 72.55 |
| 2024-07-23 | 70.95 |
| 2024-07-22 | 74.14 |
| 2024-07-19 | 77.34 |
| 2024-07-18 | 82.13 |
| 2024-07-17 | 85.33 |
| 2024-07-16 | 85.33 |
| 2024-07-15 | 74.14 |
| 2024-07-12 | 72.55 |
| 2024-07-11 | 72.55 |
| 2024-07-10 | 69.35 |
| 2024-07-09 | 69.35 |
| 2024-07-08 | 77.34 |
| 2024-07-05 | 78.94 |
| 2024-07-04 | 77.34 |
| 2024-07-03 | 74.14 |
| 2024-07-02 | 69.35 |
| 2024-06-28 | 64.56 |
| 2024-06-27 | 61.36 |
| 2024-06-26 | 64.56 |
| 2024-06-25 | 66.16 |
| 2024-06-24 | 64.56 |
| 2024-06-21 | 64.56 |
| 2024-06-20 | 70.95 |
| 2024-06-19 | 72.55 |
| 2024-06-18 | 67.75 |
| 2024-06-17 | 72.55 |
| 2024-06-14 | 74.14 |
| 2024-06-13 | 77.34 |
| 2024-06-12 | 75.74 |
| 2024-06-11 | 78.94 |
| 2024-06-07 | 85.33 |
| 2024-06-06 | 75.74 |
| 2024-06-05 | 80.53 |
| 2024-06-04 | 77.34 |
| 2024-06-03 | 74.14 |
| 2024-05-31 | 69.35 |
| 2024-05-30 | 77.34 |
| 2024-05-29 | 82.13 |
| 2024-05-28 | 79.69 |
| 2024-05-27 | 79.69 |
| 2024-05-24 | 76.56 |
| 2024-05-23 | 78.13 |
| 2024-05-22 | 84.38 |
| 2024-05-21 | 81.25 |
| 2024-05-20 | 96.88 |
| 2024-05-17 | 98.44 |
| 2024-05-16 | 100.00 |
| 2024-05-14 | 96.88 |
| 2024-05-13 | 96.88 |
| 2024-05-10 | 95.31 |
| 2024-05-09 | 98.44 |
| 2024-05-08 | 93.75 |
| 2024-05-07 | 96.88 |
| 2024-05-06 | 100.00 |
| 2024-05-03 | 85.94 |
| 2024-05-02 | 82.81 |
| 2024-04-30 | 87.50 |
| 2024-04-29 | 82.81 |
| 2024-04-26 | 81.25 |
| 2024-04-25 | 73.44 |
| 2024-04-24 | 76.56 |
| 2024-04-23 | 67.19 |
| 2024-04-22 | 67.19 |
| 2024-04-19 | 60.94 |
| 2024-04-18 | 64.06 |
| 2024-04-17 | 67.19 |
| 2024-04-16 | 64.06 |
| 2024-04-15 | 71.88 |
| 2024-04-12 | 73.44 |
| 2024-04-11 | 70.31 |
| 2024-04-10 | 57.81 |
| 2024-04-09 | 59.38 |
| 2024-04-08 | 59.38 |
| 2024-04-05 | 60.94 |
| 2024-04-03 | 62.50 |
| 2024-04-02 | 62.50 |
| 2024-03-28 | 60.94 |
| 2024-03-27 | 56.25 |
| 2024-03-26 | 57.81 |
| 2024-03-25 | 62.50 |
| 2024-03-22 | 62.50 |
| 2024-03-21 | 73.44 |
| 2024-03-20 | 76.56 |
| 2024-03-19 | 78.13 |
| 2024-03-18 | 67.19 |
| 2024-03-15 | 75.00 |
| 2024-03-14 | 71.88 |
| 2024-03-13 | 78.13 |
| 2024-03-12 | 84.38 |
| 2024-03-11 | 60.94 |
| 2024-03-08 | 59.38 |
| 2024-03-07 | 62.50 |
| 2024-03-06 | 56.25 |
| 2024-03-05 | 56.25 |
| 2024-03-04 | 60.94 |
| 2024-03-01 | 50.00 |
| 2024-02-29 | 40.63 |
| 2024-02-28 | 26.56 |
| 2024-02-27 | 20.31 |
| 2024-02-26 | 18.75 |
| 2024-02-23 | 17.19 |
| 2024-02-22 | 14.06 |
| 2024-02-21 | 9.38 |
| 2024-02-20 | 7.81 |
| 2024-02-19 | 4.69 |
| 2024-02-16 | 0.00 |
| 2024-02-15 | -3.13 |
| 2024-02-14 | -1.56 |
| 2024-02-09 | 1.56 |
| 2024-02-08 | 3.13 |
| 2024-02-07 | -1.56 |
| 2024-02-06 | -1.56 |
| 2024-02-05 | -4.69 |
| 2024-02-02 | -3.13 |
| 2024-02-01 | -1.56 |
| 2024-01-31 | -3.13 |
| 2024-01-30 | -3.13 |
| 2024-01-29 | -1.56 |
| 2024-01-26 | -4.69 |
| 2024-01-25 | -3.13 |
| 2024-01-24 | -4.69 |
| 2024-01-23 | -4.69 |
| 2024-01-22 | -10.94 |
| 2024-01-19 | -9.38 |
| 2024-01-18 | -6.25 |
| 2024-01-17 | -4.69 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 3.13 |
| 2024-01-12 | 4.69 |
| 2024-01-11 | 3.13 |
| 2024-01-10 | 0.00 |
Copyright & disclaimer, Privacy policy