Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0743 % |
|---|---|
| 2025-11-07 | 10.34 |
| 2025-11-06 | 10.78 |
| 2025-11-05 | 9.91 |
| 2025-11-04 | 10.34 |
| 2025-11-03 | 11.21 |
| 2025-10-31 | 9.91 |
| 2025-10-30 | 10.34 |
| 2025-10-28 | 9.91 |
| 2025-10-27 | 10.34 |
| 2025-10-24 | 10.34 |
| 2025-10-23 | 13.79 |
| 2025-10-22 | 13.36 |
| 2025-10-21 | 9.48 |
| 2025-10-20 | 8.62 |
| 2025-10-17 | 8.62 |
| 2025-10-16 | 11.21 |
| 2025-10-15 | 11.64 |
| 2025-10-14 | 6.90 |
| 2025-10-13 | 8.19 |
| 2025-10-10 | 11.21 |
| 2025-10-09 | 10.78 |
| 2025-10-08 | 9.48 |
| 2025-10-06 | 10.34 |
| 2025-10-03 | 11.64 |
| 2025-10-02 | 11.64 |
| 2025-09-30 | 14.22 |
| 2025-09-29 | 15.09 |
| 2025-09-26 | 12.50 |
| 2025-09-25 | 12.93 |
| 2025-09-24 | 14.22 |
| 2025-09-23 | 14.22 |
| 2025-09-22 | 14.66 |
| 2025-09-19 | 17.67 |
| 2025-09-18 | 12.93 |
| 2025-09-17 | 14.66 |
| 2025-09-16 | 13.79 |
| 2025-09-15 | 15.09 |
| 2025-09-12 | 18.97 |
| 2025-09-11 | 17.67 |
| 2025-09-10 | 17.24 |
| 2025-09-09 | 17.67 |
| 2025-09-08 | 20.26 |
| 2025-09-05 | 13.36 |
| 2025-09-04 | 12.93 |
| 2025-09-03 | 13.79 |
| 2025-09-02 | 16.38 |
| 2025-09-01 | 17.24 |
| 2025-08-29 | 18.53 |
| 2025-08-28 | 18.97 |
| 2025-08-27 | 24.57 |
| 2025-08-26 | 26.29 |
| 2025-08-25 | 26.72 |
| 2025-08-22 | 21.55 |
| 2025-08-21 | 19.83 |
| 2025-08-20 | 19.83 |
| 2025-08-19 | 19.40 |
| 2025-08-18 | 22.84 |
| 2025-08-15 | 24.57 |
| 2025-08-14 | 29.31 |
| 2025-08-13 | 28.45 |
| 2025-08-12 | 28.02 |
| 2025-08-11 | 22.41 |
| 2025-08-08 | 23.28 |
| 2025-08-07 | 21.98 |
| 2025-08-06 | 22.41 |
| 2025-08-05 | 21.98 |
| 2025-08-04 | 18.53 |
| 2025-08-01 | 13.79 |
| 2025-07-31 | 12.93 |
| 2025-07-30 | 15.95 |
| 2025-07-29 | 15.09 |
| 2025-07-28 | 18.53 |
| 2025-07-25 | 18.97 |
| 2025-07-24 | 16.81 |
| 2025-07-23 | 15.95 |
| 2025-07-22 | 15.95 |
| 2025-07-21 | 13.36 |
| 2025-07-18 | 7.33 |
| 2025-07-17 | 8.19 |
| 2025-07-16 | 10.78 |
| 2025-07-15 | 9.91 |
| 2025-07-14 | 9.48 |
| 2025-07-11 | 7.76 |
| 2025-07-10 | 6.90 |
| 2025-07-09 | 4.31 |
| 2025-07-08 | 3.45 |
| 2025-07-07 | 4.74 |
| 2025-07-04 | 3.02 |
| 2025-07-03 | 4.74 |
| 2025-07-02 | 4.31 |
| 2025-06-30 | 0.00 |
| 2025-06-27 | -0.86 |
| 2025-06-26 | 0.00 |
| 2025-06-25 | -1.29 |
| 2025-06-24 | -1.72 |
| 2025-06-23 | -2.59 |
| 2025-06-20 | -3.02 |
| 2025-06-19 | -1.72 |
| 2025-06-18 | -1.29 |
| 2025-06-17 | -0.43 |
| 2025-06-16 | 0.43 |
| 2025-06-13 | -0.86 |
| 2025-06-12 | -0.43 |
| 2025-06-11 | 1.29 |
| 2025-06-10 | 1.29 |
| 2025-06-09 | -0.43 |
| 2025-06-06 | 0.86 |
| 2025-06-05 | 2.59 |
| 2025-06-04 | 3.02 |
| 2025-06-03 | 3.45 |
| 2025-06-02 | 2.16 |
| 2025-05-30 | 4.31 |
| 2025-05-29 | 7.33 |
| 2025-05-28 | 5.17 |
| 2025-05-27 | 8.19 |
| 2025-05-26 | 9.48 |
| 2025-05-23 | 9.91 |
| 2025-05-22 | 7.33 |
| 2025-05-21 | 3.45 |
| 2025-05-20 | -0.43 |
| 2025-05-19 | 0.86 |
| 2025-05-16 | -0.86 |
| 2025-05-15 | 0.86 |
| 2025-05-14 | -0.86 |
| 2025-05-13 | 0.00 |
| 2025-05-12 | -0.43 |
| 2025-05-09 | -0.43 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | -0.86 |
| 2025-05-06 | 0.00 |
| 2025-05-02 | -0.86 |
| 2025-04-30 | -2.16 |
| 2025-04-29 | -3.02 |
| 2025-04-28 | -3.45 |
| 2025-04-25 | -3.45 |
| 2025-04-24 | -3.02 |
| 2025-04-23 | -2.16 |
| 2025-04-22 | -3.45 |
| 2025-04-17 | -2.59 |
| 2025-04-16 | -1.72 |
| 2025-04-15 | 2.59 |
| 2025-04-14 | 1.72 |
| 2025-04-11 | 1.29 |
| 2025-04-10 | -0.43 |
| 2025-04-09 | -0.43 |
| 2025-04-08 | -1.72 |
| 2025-04-07 | -5.17 |
| 2025-04-03 | 5.60 |
| 2025-04-02 | 9.48 |
| 2025-04-01 | 9.91 |
| 2025-03-31 | 7.33 |
| 2025-03-28 | 13.36 |
| 2025-03-27 | 12.50 |
| 2025-03-26 | 13.36 |
| 2025-03-25 | 12.93 |
| 2025-03-24 | 12.07 |
| 2025-03-21 | 14.66 |
| 2025-03-20 | 10.78 |
| 2025-03-19 | 11.64 |
| 2025-03-18 | 9.91 |
| 2025-03-17 | 9.91 |
| 2025-03-14 | 4.31 |
| 2025-03-13 | 2.16 |
| 2025-03-12 | 1.29 |
| 2025-03-11 | 3.45 |
| 2025-03-10 | 3.02 |
| 2025-03-07 | 9.48 |
| 2025-03-06 | 9.05 |
| 2025-03-05 | 5.17 |
| 2025-03-04 | 2.16 |
| 2025-03-03 | 1.29 |
| 2025-02-28 | -0.43 |
| 2025-02-27 | 2.16 |
| 2025-02-26 | 0.86 |
| 2025-02-25 | 0.86 |
| 2025-02-24 | 0.86 |
| 2025-02-21 | -0.43 |
| 2025-02-20 | 0.43 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | 0.43 |
| 2025-02-17 | 0.86 |
| 2025-02-14 | 2.59 |
| 2025-02-13 | 0.43 |
| 2025-02-12 | 0.86 |
| 2025-02-11 | 0.86 |
| 2025-02-10 | 1.72 |
| 2025-02-07 | -0.86 |
| 2025-02-06 | -0.43 |
| 2025-02-05 | -2.16 |
| 2025-02-04 | -2.59 |
| 2025-02-03 | -4.31 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.86 |
| 2025-01-24 | -0.86 |
| 2025-01-23 | -5.17 |
| 2025-01-22 | -6.90 |
| 2025-01-21 | -6.03 |
| 2025-01-20 | -6.47 |
| 2025-01-17 | -6.03 |
| 2025-01-16 | -7.76 |
| 2025-01-15 | -8.19 |
| 2025-01-14 | -8.19 |
| 2025-01-13 | -8.19 |
| 2025-01-10 | -6.03 |
| 2025-01-09 | -4.74 |
| 2025-01-08 | -4.31 |
| 2025-01-07 | -2.16 |
| 2025-01-06 | -2.16 |
| 2025-01-03 | -1.72 |
| 2025-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy