Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02142 | 2020-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2142 % |
|---|---|
| 2025-11-07 | 534.85 |
| 2025-11-06 | 555.56 |
| 2025-11-05 | 540.40 |
| 2025-11-04 | 546.46 |
| 2025-11-03 | 590.91 |
| 2025-10-31 | 580.30 |
| 2025-10-30 | 567.17 |
| 2025-10-28 | 559.60 |
| 2025-10-27 | 568.69 |
| 2025-10-24 | 528.28 |
| 2025-10-23 | 526.26 |
| 2025-10-22 | 554.55 |
| 2025-10-21 | 560.10 |
| 2025-10-20 | 554.55 |
| 2025-10-17 | 545.96 |
| 2025-10-16 | 578.79 |
| 2025-10-15 | 572.22 |
| 2025-10-14 | 556.57 |
| 2025-10-13 | 574.24 |
| 2025-10-10 | 613.13 |
| 2025-10-09 | 664.65 |
| 2025-10-08 | 732.32 |
| 2025-10-06 | 677.27 |
| 2025-10-03 | 674.24 |
| 2025-10-02 | 683.33 |
| 2025-09-30 | 692.42 |
| 2025-09-29 | 633.33 |
| 2025-09-26 | 607.58 |
| 2025-09-25 | 610.10 |
| 2025-09-24 | 620.20 |
| 2025-09-23 | 664.65 |
| 2025-09-22 | 687.88 |
| 2025-09-19 | 675.76 |
| 2025-09-18 | 680.81 |
| 2025-09-17 | 689.39 |
| 2025-09-16 | 698.99 |
| 2025-09-15 | 732.32 |
| 2025-09-12 | 727.27 |
| 2025-09-11 | 730.30 |
| 2025-09-10 | 769.19 |
| 2025-09-09 | 766.16 |
| 2025-09-08 | 803.54 |
| 2025-09-05 | 765.15 |
| 2025-09-04 | 707.58 |
| 2025-09-03 | 712.12 |
| 2025-09-02 | 643.94 |
| 2025-09-01 | 657.07 |
| 2025-08-29 | 643.43 |
| 2025-08-28 | 541.41 |
| 2025-08-27 | 548.99 |
| 2025-08-26 | 576.77 |
| 2025-08-25 | 525.76 |
| 2025-08-22 | 528.28 |
| 2025-08-21 | 511.62 |
| 2025-08-20 | 481.82 |
| 2025-08-19 | 517.68 |
| 2025-08-18 | 536.87 |
| 2025-08-15 | 515.66 |
| 2025-08-14 | 483.33 |
| 2025-08-13 | 468.69 |
| 2025-08-12 | 443.94 |
| 2025-08-11 | 455.05 |
| 2025-08-08 | 425.25 |
| 2025-08-07 | 379.80 |
| 2025-08-06 | 378.28 |
| 2025-08-05 | 388.38 |
| 2025-08-04 | 350.51 |
| 2025-08-01 | 355.56 |
| 2025-07-31 | 374.75 |
| 2025-07-30 | 420.20 |
| 2025-07-29 | 417.17 |
| 2025-07-28 | 384.85 |
| 2025-07-25 | 385.35 |
| 2025-07-24 | 348.99 |
| 2025-07-23 | 335.35 |
| 2025-07-22 | 344.44 |
| 2025-07-21 | 356.57 |
| 2025-07-18 | 354.04 |
| 2025-07-17 | 319.19 |
| 2025-07-16 | 299.49 |
| 2025-07-15 | 295.45 |
| 2025-07-14 | 293.43 |
| 2025-07-11 | 290.91 |
| 2025-07-10 | 302.02 |
| 2025-07-09 | 300.00 |
| 2025-07-08 | 299.49 |
| 2025-07-07 | 312.12 |
| 2025-07-04 | 323.74 |
| 2025-07-03 | 326.77 |
| 2025-07-02 | 327.27 |
| 2025-06-30 | 328.28 |
| 2025-06-27 | 317.68 |
| 2025-06-26 | 326.77 |
| 2025-06-25 | 336.36 |
| 2025-06-24 | 350.00 |
| 2025-06-23 | 341.92 |
| 2025-06-20 | 293.43 |
| 2025-06-19 | 293.43 |
| 2025-06-18 | 315.15 |
| 2025-06-17 | 291.92 |
| 2025-06-16 | 363.64 |
| 2025-06-13 | 337.37 |
| 2025-06-12 | 357.07 |
| 2025-06-11 | 357.07 |
| 2025-06-10 | 363.64 |
| 2025-06-09 | 320.71 |
| 2025-06-06 | 302.02 |
| 2025-06-05 | 298.48 |
| 2025-06-04 | 341.92 |
| 2025-06-03 | 359.09 |
| 2025-06-02 | 370.20 |
| 2025-05-30 | 351.01 |
| 2025-05-29 | 341.41 |
| 2025-05-28 | 323.23 |
| 2025-05-27 | 329.29 |
| 2025-05-26 | 324.24 |
| 2025-05-23 | 344.95 |
| 2025-05-22 | 362.12 |
| 2025-05-21 | 389.90 |
| 2025-05-20 | 394.95 |
| 2025-05-19 | 353.03 |
| 2025-05-16 | 364.65 |
| 2025-05-15 | 368.18 |
| 2025-05-14 | 352.02 |
| 2025-05-13 | 345.96 |
| 2025-05-12 | 314.14 |
| 2025-05-09 | 354.04 |
| 2025-05-08 | 326.26 |
| 2025-05-07 | 313.13 |
| 2025-05-06 | 337.88 |
| 2025-05-02 | 344.95 |
| 2025-04-30 | 334.34 |
| 2025-04-29 | 334.34 |
| 2025-04-28 | 321.21 |
| 2025-04-25 | 314.65 |
| 2025-04-24 | 301.01 |
| 2025-04-23 | 296.46 |
| 2025-04-22 | 309.60 |
| 2025-04-17 | 262.63 |
| 2025-04-16 | 262.63 |
| 2025-04-15 | 286.87 |
| 2025-04-14 | 292.42 |
| 2025-04-11 | 261.11 |
| 2025-04-10 | 226.77 |
| 2025-04-09 | 202.02 |
| 2025-04-08 | 197.98 |
| 2025-04-07 | 174.24 |
| 2025-04-03 | 281.31 |
| 2025-04-02 | 339.39 |
| 2025-04-01 | 339.39 |
| 2025-03-31 | 354.55 |
| 2025-03-28 | 363.64 |
| 2025-03-27 | 333.33 |
| 2025-03-26 | 322.73 |
| 2025-03-25 | 300.51 |
| 2025-03-24 | 317.17 |
| 2025-03-21 | 295.45 |
| 2025-03-20 | 327.78 |
| 2025-03-19 | 334.34 |
| 2025-03-18 | 336.36 |
| 2025-03-17 | 320.20 |
| 2025-03-14 | 311.62 |
| 2025-03-13 | 319.19 |
| 2025-03-12 | 324.24 |
| 2025-03-11 | 320.71 |
| 2025-03-10 | 277.27 |
| 2025-03-07 | 241.92 |
| 2025-03-06 | 238.38 |
| 2025-03-05 | 202.02 |
| 2025-03-04 | 176.26 |
| 2025-03-03 | 177.78 |
| 2025-02-28 | 162.63 |
| 2025-02-27 | 182.32 |
| 2025-02-26 | 177.78 |
| 2025-02-25 | 180.30 |
| 2025-02-24 | 188.38 |
| 2025-02-21 | 176.77 |
| 2025-02-20 | 167.68 |
| 2025-02-19 | 175.25 |
| 2025-02-18 | 156.57 |
| 2025-02-17 | 131.31 |
| 2025-02-14 | 103.03 |
| 2025-02-13 | 102.02 |
| 2025-02-12 | 114.65 |
| 2025-02-11 | 117.17 |
| 2025-02-10 | 110.61 |
| 2025-02-07 | 82.83 |
| 2025-02-06 | 113.64 |
| 2025-02-05 | 110.10 |
| 2025-02-04 | 96.46 |
| 2025-02-03 | 88.89 |
| 2025-01-28 | 84.85 |
| 2025-01-27 | 78.28 |
| 2025-01-24 | 71.72 |
| 2025-01-23 | 60.61 |
| 2025-01-22 | 68.69 |
| 2025-01-21 | 50.51 |
| 2025-01-20 | 53.03 |
| 2025-01-17 | 45.45 |
| 2025-01-16 | 43.43 |
| 2025-01-15 | 30.30 |
| 2025-01-14 | 33.84 |
| 2025-01-13 | 34.85 |
| 2025-01-10 | 21.72 |
| 2025-01-09 | 22.22 |
| 2025-01-08 | 13.13 |
| 2025-01-07 | 21.21 |
| 2025-01-06 | 22.73 |
| 2025-01-03 | 5.05 |
| 2025-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy