Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08411 | 2016-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8411 % |
|---|---|
| 2025-11-06 | 12.78 |
| 2025-11-05 | 16.09 |
| 2025-11-04 | 21.07 |
| 2025-11-03 | 21.07 |
| 2025-10-31 | 21.07 |
| 2025-10-30 | 21.07 |
| 2025-10-28 | 24.39 |
| 2025-10-27 | 22.73 |
| 2025-10-24 | 22.73 |
| 2025-10-23 | 29.36 |
| 2025-10-22 | 26.04 |
| 2025-10-21 | 26.04 |
| 2025-10-20 | 26.04 |
| 2025-10-17 | 26.04 |
| 2025-10-16 | 26.04 |
| 2025-10-15 | 26.04 |
| 2025-10-14 | 26.04 |
| 2025-10-13 | 27.70 |
| 2025-10-10 | 27.70 |
| 2025-10-09 | 27.70 |
| 2025-10-08 | 27.70 |
| 2025-10-06 | 32.68 |
| 2025-10-03 | 32.68 |
| 2025-10-02 | 32.68 |
| 2025-09-30 | 31.02 |
| 2025-09-29 | 31.02 |
| 2025-09-26 | 32.68 |
| 2025-09-25 | 45.95 |
| 2025-09-24 | 40.97 |
| 2025-09-23 | 42.63 |
| 2025-09-22 | 42.63 |
| 2025-09-19 | 42.63 |
| 2025-09-18 | 42.63 |
| 2025-09-17 | 37.65 |
| 2025-09-16 | 37.65 |
| 2025-09-15 | 62.53 |
| 2025-09-12 | 64.19 |
| 2025-09-11 | 17.75 |
| 2025-09-10 | 21.07 |
| 2025-09-09 | 21.07 |
| 2025-09-08 | 21.07 |
| 2025-09-05 | 29.36 |
| 2025-09-04 | 26.04 |
| 2025-09-03 | 36.00 |
| 2025-09-02 | 36.00 |
| 2025-09-01 | 40.97 |
| 2025-08-29 | 36.00 |
| 2025-08-28 | 32.68 |
| 2025-08-27 | 50.92 |
| 2025-08-26 | 21.07 |
| 2025-08-25 | 36.00 |
| 2025-08-22 | 36.00 |
| 2025-08-21 | 36.00 |
| 2025-08-20 | 24.39 |
| 2025-08-19 | 24.39 |
| 2025-08-18 | 21.07 |
| 2025-08-15 | 9.46 |
| 2025-08-14 | 7.80 |
| 2025-08-13 | 6.14 |
| 2025-08-12 | 7.80 |
| 2025-08-11 | 11.12 |
| 2025-08-08 | 11.12 |
| 2025-08-07 | 7.80 |
| 2025-08-06 | 11.12 |
| 2025-08-05 | 12.78 |
| 2025-08-04 | 12.78 |
| 2025-08-01 | 12.78 |
| 2025-07-31 | 12.78 |
| 2025-07-30 | 12.78 |
| 2025-07-29 | 11.12 |
| 2025-07-28 | 11.12 |
| 2025-07-25 | 11.12 |
| 2025-07-24 | 11.12 |
| 2025-07-23 | 11.12 |
| 2025-07-22 | 16.09 |
| 2025-07-21 | 16.09 |
| 2025-07-18 | 11.12 |
| 2025-07-17 | 31.02 |
| 2025-07-16 | 31.02 |
| 2025-07-15 | 24.39 |
| 2025-07-14 | 7.80 |
| 2025-07-11 | 7.80 |
| 2025-07-10 | 7.80 |
| 2025-07-09 | 7.80 |
| 2025-07-08 | 9.46 |
| 2025-07-07 | 9.46 |
| 2025-07-04 | 9.46 |
| 2025-07-03 | 9.46 |
| 2025-07-02 | 9.46 |
| 2025-06-30 | 9.46 |
| 2025-06-27 | 1.17 |
| 2025-06-26 | 9.46 |
| 2025-06-25 | 9.46 |
| 2025-06-24 | 9.46 |
| 2025-06-23 | 4.48 |
| 2025-06-20 | 4.48 |
| 2025-06-19 | -3.81 |
| 2025-06-18 | 12.78 |
| 2025-06-17 | 22.73 |
| 2025-06-16 | 45.95 |
| 2025-06-13 | 58.11 |
| 2025-06-12 | 29.73 |
| 2025-06-11 | 29.73 |
| 2025-06-10 | 29.73 |
| 2025-06-09 | 35.14 |
| 2025-06-06 | 35.14 |
| 2025-06-05 | 35.14 |
| 2025-06-04 | 37.84 |
| 2025-06-03 | 12.16 |
| 2025-06-02 | 20.27 |
| 2025-05-30 | 20.27 |
| 2025-05-29 | 20.27 |
| 2025-05-28 | 29.73 |
| 2025-05-27 | 29.73 |
| 2025-05-26 | 29.73 |
| 2025-05-23 | 29.73 |
| 2025-05-22 | 29.73 |
| 2025-05-21 | 29.73 |
| 2025-05-20 | 29.73 |
| 2025-05-19 | 29.73 |
| 2025-05-16 | 14.86 |
| 2025-05-15 | 29.73 |
| 2025-05-14 | 18.92 |
| 2025-05-13 | 16.22 |
| 2025-05-12 | 35.14 |
| 2025-05-09 | 43.24 |
| 2025-05-08 | 33.78 |
| 2025-05-07 | 33.78 |
| 2025-05-06 | 33.78 |
| 2025-05-02 | 32.43 |
| 2025-04-30 | 32.43 |
| 2025-04-29 | 28.38 |
| 2025-04-28 | 28.38 |
| 2025-04-25 | 25.68 |
| 2025-04-24 | 20.27 |
| 2025-04-23 | 8.11 |
| 2025-04-22 | 8.11 |
| 2025-04-17 | 4.05 |
| 2025-04-16 | 2.70 |
| 2025-04-15 | 2.70 |
| 2025-04-14 | 1.35 |
| 2025-04-11 | 1.35 |
| 2025-04-10 | 1.35 |
| 2025-04-09 | -1.35 |
| 2025-04-08 | -1.35 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 5.41 |
| 2025-03-27 | 5.41 |
| 2025-03-26 | 5.41 |
| 2025-03-25 | 5.41 |
| 2025-03-24 | 5.41 |
| 2025-03-21 | 5.41 |
| 2025-03-20 | 1.35 |
| 2025-03-19 | -1.35 |
| 2025-03-18 | -6.76 |
| 2025-03-17 | -18.92 |
| 2025-03-14 | -18.92 |
| 2025-03-13 | -18.92 |
| 2025-03-12 | -18.92 |
| 2025-03-11 | -18.92 |
| 2025-03-10 | -18.92 |
| 2025-03-07 | -18.92 |
| 2025-03-06 | -18.92 |
| 2025-03-05 | -18.92 |
| 2025-03-04 | -18.92 |
| 2025-03-03 | -18.92 |
| 2025-02-28 | -18.92 |
| 2025-02-27 | -18.92 |
| 2025-02-26 | -22.97 |
| 2025-02-25 | -21.62 |
| 2025-02-24 | -21.62 |
| 2025-02-21 | -22.97 |
| 2025-02-20 | -20.27 |
| 2025-02-19 | -18.92 |
| 2025-02-18 | -8.11 |
| 2025-02-17 | -21.62 |
| 2025-02-14 | -18.92 |
| 2025-02-13 | -2.70 |
| 2025-02-12 | -21.62 |
| 2025-02-11 | -16.22 |
| 2025-02-10 | -16.22 |
| 2025-02-07 | -20.27 |
| 2025-02-06 | -21.62 |
| 2025-02-05 | -17.57 |
| 2025-02-04 | -17.57 |
| 2025-02-03 | -17.57 |
| 2025-01-28 | -17.57 |
| 2025-01-27 | -17.57 |
| 2025-01-24 | -17.57 |
| 2025-01-23 | -22.97 |
| 2025-01-22 | -17.57 |
| 2025-01-21 | -17.57 |
| 2025-01-20 | -17.57 |
| 2025-01-17 | -17.57 |
| 2025-01-16 | -22.97 |
| 2025-01-15 | -21.62 |
| 2025-01-14 | -21.62 |
| 2025-01-13 | -22.97 |
| 2025-01-10 | -17.57 |
| 2025-01-09 | -17.57 |
| 2025-01-08 | -14.86 |
| 2025-01-07 | -9.46 |
| 2025-01-06 | 8.11 |
| 2025-01-03 | -8.11 |
| 2025-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy