K W Nelson Interior Design and Contracting Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08411 | 2016-12-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1,000,000,000 | 0 | 0.079 | 2025-09-30 | 79.00 | 0 | 79.00 |
| 2025-08-31 | 1,000,000,000 | 0 | 0.082 | 2025-08-29 | 82.00 | 0 | 82.00 |
| 2025-07-31 | 1,000,000,000 | 0 | 0.068 | 2025-07-31 | 68.00 | 0 | 68.00 |
| 2025-06-30 | 1,000,000,000 | 0 | 0.066 | 2025-06-30 | 66.00 | 0 | 66.00 |
| 2025-05-31 | 1,000,000,000 | 0 | 0.089 | 2025-05-30 | 89.00 | 0 | 89.00 |
| 2025-04-30 | 1,000,000,000 | 0 | 0.098 | 2025-04-30 | 98.00 | 0 | 98.00 |
| 2025-03-31 | 1,000,000,000 | 0 | 0.074 | 2025-03-31 | 74.00 | 0 | 74.00 |
| 2025-02-28 | 1,000,000,000 | 0 | 0.060 | 2025-02-28 | 60.00 | 0 | 60.00 |
| 2025-01-31 | 1,000,000,000 | 0 | 0.061 | 2025-01-28 | 61.00 | 0 | 61.00 |
| 2024-12-31 | 1,000,000,000 | 0 | 0.078 | 2024-12-31 | 78.00 | 0 | 78.00 |
| 2024-11-30 | 1,000,000,000 | 0 | 0.034 | 2024-11-29 | 34.00 | 0 | 34.00 |
| 2024-10-31 | 1,000,000,000 | 0 | 0.029 | 2024-10-31 | 29.00 | 0 | 29.00 |
| 2024-09-30 | 1,000,000,000 | 0 | 0.032 | 2024-09-30 | 32.00 | 0 | 32.00 |
| 2024-08-31 | 1,000,000,000 | 0 | 0.032 | 2024-08-30 | 32.00 | 0 | 32.00 |
| 2024-07-31 | 1,000,000,000 | 0 | 0.032 | 2024-07-31 | 32.00 | 0 | 32.00 |
| 2024-06-30 | 1,000,000,000 | 0 | 0.045 | 2024-06-28 | 45.00 | 0 | 45.00 |
| 2024-05-31 | 1,000,000,000 | 0 | 0.038 | 2024-05-31 | 38.00 | 0 | 38.00 |
| 2024-04-30 | 1,000,000,000 | 0 | 0.049 | 2024-04-30 | 49.00 | 0 | 49.00 |
| 2024-03-31 | 1,000,000,000 | 0 | 0.069 | 2024-03-28 | 69.00 | 0 | 69.00 |
| 2024-02-29 | 1,000,000,000 | 0 | 0.082 | 2024-02-29 | 82.00 | 0 | 82.00 |
| 2024-01-31 | 1,000,000,000 | 0 | 0.120 | 2024-01-31 | 120.00 | 0 | 120.00 |
| 2023-12-31 | 1,000,000,000 | 0 | 0.100 | 2023-12-29 | 100.00 | 0 | 100.00 |
| 2023-11-30 | 1,000,000,000 | 0 | 0.106 | 2023-11-30 | 106.00 | 0 | 106.00 |
| 2023-10-31 | 1,000,000,000 | 0 | 0.110 | 2023-10-31 | 110.00 | 0 | 110.00 |
| 2023-09-30 | 1,000,000,000 | 0 | 0.113 | 2023-09-29 | 113.00 | 0 | 113.00 |
| 2023-08-31 | 1,000,000,000 | 0 | 0.113 | 2023-08-31 | 113.00 | 0 | 113.00 |
| 2023-07-31 | 1,000,000,000 | 0 | 0.115 | 2023-07-31 | 115.00 | 0 | 115.00 |
| 2023-06-30 | 1,000,000,000 | 0 | 0.129 | 2023-06-30 | 129.00 | 0 | 129.00 |
| 2023-05-31 | 1,000,000,000 | 0 | 0.139 | 2023-05-31 | 139.00 | 0 | 139.00 |
| 2023-04-30 | 1,000,000,000 | 0 | 0.139 | 2023-04-28 | 139.00 | 0 | 139.00 |
| 2023-03-31 | 1,000,000,000 | 0 | 0.139 | 2023-03-31 | 139.00 | 0 | 139.00 |
| 2023-02-28 | 1,000,000,000 | 0 | 0.132 | 2023-02-28 | 132.00 | 0 | 132.00 |
| 2023-01-31 | 1,000,000,000 | 0 | 0.155 | 2023-01-31 | 155.00 | 0 | 155.00 |
| 2022-12-31 | 1,000,000,000 | 0 | 0.149 | 2022-12-30 | 149.00 | 0 | 149.00 |
| 2022-11-30 | 1,000,000,000 | 0 | 0.170 | 2022-11-30 | 170.00 | 0 | 170.00 |
| 2022-10-31 | 1,000,000,000 | 0 | 0.148 | 2022-10-31 | 148.00 | 0 | 148.00 |
| 2022-09-30 | 1,000,000,000 | 0 | 0.152 | 2022-09-30 | 152.00 | 0 | 152.00 |
| 2022-08-31 | 1,000,000,000 | 0 | 0.163 | 2022-08-31 | 163.00 | 0 | 163.00 |
| 2022-07-31 | 1,000,000,000 | 0 | 0.202 | 2022-07-29 | 202.00 | 0 | 202.00 |
| 2022-06-30 | 1,000,000,000 | 0 | 0.192 | 2022-06-30 | 192.00 | 0 | 192.00 |
| 2022-05-31 | 1,000,000,000 | 0 | 0.191 | 2022-05-31 | 191.00 | 0 | 191.00 |
| 2022-04-30 | 1,000,000,000 | 0 | 0.185 | 2022-04-29 | 185.00 | 0 | 185.00 |
| 2022-03-31 | 1,000,000,000 | 0 | 0.204 | 2022-03-31 | 204.00 | 0 | 204.00 |
| 2022-02-28 | 1,000,000,000 | 0 | 0.195 | 2022-02-28 | 195.00 | 0 | 195.00 |
| 2022-01-31 | 1,000,000,000 | 0 | 0.183 | 2022-01-31 | 183.00 | 0 | 183.00 |
| 2021-12-31 | 1,000,000,000 | 0 | 0.200 | 2021-12-31 | 200.00 | 0 | 200.00 |
| 2021-11-30 | 1,000,000,000 | 0 | 0.184 | 2021-11-30 | 184.00 | 0 | 184.00 |
| 2021-10-31 | 1,000,000,000 | 0 | 0.190 | 2021-10-29 | 190.00 | 0 | 190.00 |
| 2021-09-30 | 1,000,000,000 | 0 | 0.176 | 2021-09-30 | 176.00 | 0 | 176.00 |
| 2021-08-31 | 1,000,000,000 | 0 | 0.189 | 2021-08-31 | 189.00 | 0 | 189.00 |
| 2021-07-31 | 1,000,000,000 | 0 | 0.170 | 2021-07-30 | 170.00 | 0 | 170.00 |
| 2021-06-30 | 1,000,000,000 | 0 | 0.157 | 2021-06-30 | 157.00 | 0 | 157.00 |
| 2021-05-31 | 1,000,000,000 | 0 | 0.175 | 2021-05-31 | 175.00 | 0 | 175.00 |
| 2021-04-30 | 1,000,000,000 | 0 | 0.186 | 2021-04-30 | 186.00 | 0 | 186.00 |
| 2021-03-31 | 1,000,000,000 | 0 | 0.195 | 2021-03-31 | 195.00 | 0 | 195.00 |
| 2021-02-28 | 1,000,000,000 | 0 | 0.192 | 2021-02-26 | 192.00 | 0 | 192.00 |
| 2021-01-31 | 1,000,000,000 | 0 | 0.194 | 2021-01-29 | 194.00 | 0 | 194.00 |
| 2020-12-31 | 1,000,000,000 | 0 | 0.174 | 2020-12-31 | 174.00 | 0 | 174.00 |
| 2020-11-30 | 1,000,000,000 | 0 | 0.196 | 2020-11-30 | 196.00 | 0 | 196.00 |
| 2020-10-31 | 1,000,000,000 | 0 | 0.204 | 2020-10-30 | 204.00 | 0 | 204.00 |
| 2020-09-30 | 1,000,000,000 | 0 | 0.195 | 2020-09-30 | 195.00 | 0 | 195.00 |
| 2020-08-31 | 1,000,000,000 | 0 | 0.196 | 2020-08-31 | 196.00 | 0 | 196.00 |
| 2020-07-31 | 1,000,000,000 | 0 | 0.190 | 2020-07-31 | 190.00 | 0 | 190.00 |
| 2020-06-30 | 1,000,000,000 | 0 | 0.180 | 2020-06-30 | 180.00 | 0 | 180.00 |
| 2020-05-31 | 1,000,000,000 | 0 | 0.160 | 2020-05-29 | 160.00 | 0 | 160.00 |
| 2020-04-30 | 1,000,000,000 | 0 | 0.185 | 2020-04-29 | 185.00 | 0 | 185.00 |
| 2020-03-31 | 1,000,000,000 | 0 | 0.155 | 2020-03-31 | 155.00 | 0 | 155.00 |
| 2020-02-29 | 1,000,000,000 | 0 | 0.164 | 2020-02-28 | 164.00 | 0 | 164.00 |
| 2020-01-31 | 1,000,000,000 | 0 | 0.147 | 2020-01-31 | 147.00 | 0 | 147.00 |
| 2019-12-31 | 1,000,000,000 | 0 | 0.160 | 2019-12-31 | 160.00 | 0 | 160.00 |
| 2019-11-30 | 1,000,000,000 | 0 | 0.160 | 2019-11-29 | 160.00 | 0 | 160.00 |
| 2019-10-31 | 1,000,000,000 | 0 | 0.149 | 2019-10-31 | 149.00 | 0 | 149.00 |
| 2019-09-30 | 1,000,000,000 | 0 | 0.178 | 2019-09-30 | 178.00 | 0 | 178.00 |
| 2019-08-31 | 1,000,000,000 | 0 | 0.150 | 2019-08-30 | 150.00 | 0 | 150.00 |
| 2019-07-31 | 1,000,000,000 | 0 | 0.167 | 2019-07-31 | 167.00 | 0 | 167.00 |
| 2019-06-30 | 1,000,000,000 | 0 | 0.187 | 2019-06-28 | 187.00 | 0 | 187.00 |
| 2019-05-31 | 1,000,000,000 | 0 | 0.166 | 2019-05-31 | 166.00 | 0 | 166.00 |
| 2019-04-30 | 1,000,000,000 | 0 | 0.198 | 2019-04-30 | 198.00 | 0 | 198.00 |
| 2019-03-31 | 1,000,000,000 | 0 | 0.200 | 2019-03-29 | 200.00 | 0 | 200.00 |
| 2019-02-28 | 1,000,000,000 | 0 | 0.200 | 2019-02-28 | 200.00 | 0 | 200.00 |
| 2019-01-31 | 1,000,000,000 | 0 | 0.210 | 2019-01-31 | 210.00 | 0 | 210.00 |
| 2018-12-31 | 1,000,000,000 | 0 | 0.205 | 2018-12-31 | 205.00 | 0 | 205.00 |
| 2018-11-30 | 1,000,000,000 | 0 | 0.205 | 2018-11-30 | 205.00 | 0 | 205.00 |
| 2018-10-31 | 1,000,000,000 | 0 | 0.220 | 2018-10-31 | 220.00 | 0 | 220.00 |
| 2018-09-30 | 1,000,000,000 | 0 | 0.222 | 2018-09-28 | 222.00 | 0 | 222.00 |
| 2018-08-31 | 1,000,000,000 | 0 | 0.236 | 2018-08-31 | 236.00 | 0 | 236.00 |
| 2018-07-31 | 1,000,000,000 | 0 | 0.238 | 2018-07-31 | 238.00 | 0 | 238.00 |
| 2018-06-30 | 1,000,000,000 | 0 | 0.249 | 2018-06-29 | 249.00 | 0 | 249.00 |
| 2018-05-31 | 1,000,000,000 | 0 | 0.290 | 2018-05-31 | 290.00 | 0 | 290.00 |
| 2018-04-30 | 1,000,000,000 | 0 | 0.290 | 2018-04-30 | 290.00 | 0 | 290.00 |
| 2018-03-31 | 1,000,000,000 | 0 | 0.280 | 2018-03-29 | 280.00 | 0 | 280.00 |
| 2018-02-28 | 1,000,000,000 | 0 | 0.270 | 2018-02-28 | 270.00 | 0 | 270.00 |
| 2018-01-31 | 1,000,000,000 | 0 | 0.300 | 2018-01-31 | 300.00 | 0 | 300.00 |
| 2017-12-31 | 1,000,000,000 | 0 | 0.207 | 2017-12-29 | 207.00 | 0 | 207.00 |
| 2017-11-30 | 1,000,000,000 | 0 | 0.203 | 2017-11-30 | 203.00 | 0 | 203.00 |
| 2017-10-31 | 1,000,000,000 | 0 | 0.180 | 2017-10-31 | 180.00 | 0 | 180.00 |
| 2017-09-30 | 1,000,000,000 | 0 | 0.146 | 2017-09-29 | 146.00 | 0 | 146.00 |
| 2017-08-31 | 1,000,000,000 | 0 | 0.153 | 2017-08-31 | 153.00 | 0 | 153.00 |
| 2017-07-31 | 1,000,000,000 | 0 | 0.138 | 2017-07-31 | 138.00 | 0 | 138.00 |
| 2017-06-30 | 1,000,000,000 | 0 | 0.137 | 2017-06-30 | 137.00 | 0 | 137.00 |
| 2017-05-31 | 1,000,000,000 | 0 | 0.172 | 2017-05-31 | 172.00 | 0 | 172.00 |
| 2017-04-30 | 1,000,000,000 | 0 | 0.180 | 2017-04-28 | 180.00 | 0 | 180.00 |
| 2017-03-31 | 1,000,000,000 | 0 | 0.180 | 2017-03-31 | 180.00 | 0 | 180.00 |
| 2017-02-28 | 1,000,000,000 | 0 | 0.197 | 2017-02-28 | 197.00 | 0 | 197.00 |
| 2017-01-31 | 1,000,000,000 | 0 | 0.186 | 2017-01-27 | 186.00 | 0 | 186.00 |
| 2016-12-31 | 1,000,000,000 | 0 | 5.550 | 2016-12-30 | 5,550.00 | 0 | 5,550.00 |
| 2016-12-08 | 1,000,000,000 | 4.210 | 2016-12-08 | 4,210.00 | 0 | 4,210.00 |
Copyright & disclaimer, Privacy policy