Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06898 | 2013-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6898 % |
|---|---|
| 2025-11-07 | 33.07 |
| 2025-11-06 | 31.27 |
| 2025-11-05 | 29.47 |
| 2025-11-04 | 29.47 |
| 2025-11-03 | 31.27 |
| 2025-10-31 | 31.27 |
| 2025-10-30 | 33.07 |
| 2025-10-28 | 33.07 |
| 2025-10-27 | 25.87 |
| 2025-10-24 | 25.87 |
| 2025-10-23 | 25.87 |
| 2025-10-22 | 25.87 |
| 2025-10-21 | 27.67 |
| 2025-10-20 | 43.86 |
| 2025-10-17 | 42.06 |
| 2025-10-16 | 47.45 |
| 2025-10-15 | 47.45 |
| 2025-10-14 | 45.65 |
| 2025-10-13 | 38.46 |
| 2025-10-10 | 33.07 |
| 2025-10-09 | 31.27 |
| 2025-10-08 | 52.85 |
| 2025-10-06 | 49.25 |
| 2025-10-03 | 40.26 |
| 2025-10-02 | 33.07 |
| 2025-09-30 | 33.07 |
| 2025-09-29 | 51.05 |
| 2025-09-26 | 40.26 |
| 2025-09-25 | 38.46 |
| 2025-09-24 | 38.46 |
| 2025-09-23 | 38.46 |
| 2025-09-22 | 38.46 |
| 2025-09-19 | 38.46 |
| 2025-09-18 | 38.46 |
| 2025-09-17 | 38.46 |
| 2025-09-16 | 40.26 |
| 2025-09-15 | 43.86 |
| 2025-09-12 | 45.65 |
| 2025-09-11 | 49.25 |
| 2025-09-10 | 15.08 |
| 2025-09-09 | 25.87 |
| 2025-09-08 | 31.27 |
| 2025-09-05 | 31.27 |
| 2025-09-04 | 33.07 |
| 2025-09-03 | 38.28 |
| 2025-09-02 | 38.19 |
| 2025-09-01 | 38.19 |
| 2025-08-29 | 38.19 |
| 2025-08-28 | 38.19 |
| 2025-08-27 | 38.19 |
| 2025-08-26 | 39.99 |
| 2025-08-25 | 39.99 |
| 2025-08-22 | 39.99 |
| 2025-08-21 | 47.16 |
| 2025-08-20 | 41.78 |
| 2025-08-19 | 39.99 |
| 2025-08-18 | 38.19 |
| 2025-08-15 | 39.99 |
| 2025-08-14 | 41.78 |
| 2025-08-13 | 41.78 |
| 2025-08-12 | 43.58 |
| 2025-08-11 | 41.78 |
| 2025-08-08 | 41.78 |
| 2025-08-07 | 34.60 |
| 2025-08-06 | 41.78 |
| 2025-08-05 | 43.58 |
| 2025-08-04 | 43.58 |
| 2025-08-01 | 45.37 |
| 2025-07-31 | 39.99 |
| 2025-07-30 | 39.99 |
| 2025-07-29 | 39.99 |
| 2025-07-28 | 45.37 |
| 2025-07-25 | 50.75 |
| 2025-07-24 | 45.37 |
| 2025-07-23 | 34.60 |
| 2025-07-22 | 45.37 |
| 2025-07-21 | 48.96 |
| 2025-07-18 | 41.78 |
| 2025-07-17 | 47.16 |
| 2025-07-16 | 48.96 |
| 2025-07-15 | 54.34 |
| 2025-07-14 | 48.96 |
| 2025-07-11 | 54.34 |
| 2025-07-10 | 57.93 |
| 2025-07-09 | 43.58 |
| 2025-07-08 | 41.78 |
| 2025-07-07 | 39.99 |
| 2025-07-04 | 32.81 |
| 2025-07-03 | 32.81 |
| 2025-07-02 | 16.65 |
| 2025-06-30 | 13.07 |
| 2025-06-27 | 22.04 |
| 2025-06-26 | 7.68 |
| 2025-06-25 | 7.68 |
| 2025-06-24 | 7.68 |
| 2025-06-23 | 7.68 |
| 2025-06-20 | 9.48 |
| 2025-06-19 | 20.24 |
| 2025-06-18 | 4.09 |
| 2025-06-17 | 4.09 |
| 2025-06-16 | 5.89 |
| 2025-06-13 | 5.89 |
| 2025-06-12 | 5.89 |
| 2025-06-11 | 4.09 |
| 2025-06-10 | 5.89 |
| 2025-06-09 | 5.89 |
| 2025-06-06 | 5.89 |
| 2025-06-05 | 7.68 |
| 2025-06-04 | 0.00 |
| 2025-06-03 | -3.57 |
| 2025-06-02 | -3.57 |
| 2025-05-30 | -3.57 |
| 2025-05-29 | -8.93 |
| 2025-05-28 | -8.93 |
| 2025-05-27 | -7.14 |
| 2025-05-26 | -7.14 |
| 2025-05-23 | -3.57 |
| 2025-05-22 | -8.93 |
| 2025-05-21 | -8.93 |
| 2025-05-20 | -8.93 |
| 2025-05-19 | -10.71 |
| 2025-05-16 | -10.71 |
| 2025-05-15 | -10.71 |
| 2025-05-14 | -8.93 |
| 2025-05-13 | -17.86 |
| 2025-05-12 | -13.39 |
| 2025-05-09 | -5.36 |
| 2025-05-08 | -1.79 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | 0.00 |
| 2025-05-02 | -5.36 |
| 2025-04-30 | -5.36 |
| 2025-04-29 | -5.36 |
| 2025-04-28 | -5.36 |
| 2025-04-25 | -3.57 |
| 2025-04-24 | -3.57 |
| 2025-04-23 | 0.00 |
| 2025-04-22 | -7.14 |
| 2025-04-17 | -1.79 |
| 2025-04-16 | -1.79 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | -3.57 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | -10.71 |
| 2025-04-09 | -21.43 |
| 2025-04-08 | -21.43 |
| 2025-04-07 | -28.57 |
| 2025-04-03 | -30.36 |
| 2025-04-02 | -30.36 |
| 2025-04-01 | -27.68 |
| 2025-03-31 | -27.68 |
| 2025-03-28 | -27.68 |
| 2025-03-27 | -31.25 |
| 2025-03-26 | -29.46 |
| 2025-03-25 | -28.57 |
| 2025-03-24 | -14.29 |
| 2025-03-21 | -14.29 |
| 2025-03-20 | -14.29 |
| 2025-03-19 | -14.29 |
| 2025-03-18 | -14.29 |
| 2025-03-17 | -16.96 |
| 2025-03-14 | -21.43 |
| 2025-03-13 | -20.54 |
| 2025-03-12 | -20.54 |
| 2025-03-11 | -20.54 |
| 2025-03-10 | -20.54 |
| 2025-03-07 | -16.07 |
| 2025-03-06 | -12.50 |
| 2025-03-05 | -16.96 |
| 2025-03-04 | -16.96 |
| 2025-03-03 | -16.96 |
| 2025-02-28 | -16.96 |
| 2025-02-27 | -16.96 |
| 2025-02-26 | -15.18 |
| 2025-02-25 | -15.18 |
| 2025-02-24 | -15.18 |
| 2025-02-21 | -15.18 |
| 2025-02-20 | -12.50 |
| 2025-02-19 | -11.61 |
| 2025-02-18 | -10.71 |
| 2025-02-17 | -10.71 |
| 2025-02-14 | -10.71 |
| 2025-02-13 | -10.71 |
| 2025-02-12 | -7.14 |
| 2025-02-11 | -7.14 |
| 2025-02-10 | -7.14 |
| 2025-02-07 | -1.79 |
| 2025-02-06 | -1.79 |
| 2025-02-05 | -1.79 |
| 2025-02-04 | -1.79 |
| 2025-02-03 | -1.79 |
| 2025-01-28 | -3.57 |
| 2025-01-27 | -3.57 |
| 2025-01-24 | -3.57 |
| 2025-01-23 | -3.57 |
| 2025-01-22 | -3.57 |
| 2025-01-21 | -3.57 |
| 2025-01-20 | -3.57 |
| 2025-01-17 | 7.14 |
| 2025-01-16 | 7.14 |
| 2025-01-15 | 7.14 |
| 2025-01-14 | 7.14 |
| 2025-01-13 | 7.14 |
| 2025-01-10 | 7.14 |
| 2025-01-09 | 7.14 |
| 2025-01-08 | 14.29 |
| 2025-01-07 | 1.79 |
| 2025-01-06 | 1.79 |
| 2025-01-03 | 1.79 |
| 2025-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy