China Aluminum Cans Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06898 | 2013-07-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 944,047,000 | 0 | 0.740 | 2025-09-30 | 698.59 | 0 | 698.59 |
| 2025-08-31 | 944,047,000 | 0 | 0.770 | 2025-08-29 | 726.92 | 0 | 726.92 |
| 2025-08-29 | 944,047,000 | -37,628,000 | 0.770 | 2025-08-29 | 726.92 | 0 | 726.92 |
| 2025-08-25 | 981,675,000 | 25,000,000 | 0.780 | 2025-08-25 | 765.71 | 0 | 765.71 |
| 2025-07-31 | 956,675,000 | 0 | 0.780 | 2025-07-31 | 746.21 | 0 | 746.21 |
| 2025-07-15 | 956,675,000 | 0 | 0.860 | 2025-07-15 | 822.74 | 0 | 822.74 |
| 2025-07-10 | 956,675,000 | 0 | 0.880 | 2025-07-10 | 841.87 | 0 | 841.87 |
| 2025-07-09 | 956,675,000 | 0 | 0.800 | 2025-07-09 | 765.34 | 0 | 765.34 |
| 2025-07-08 | 956,675,000 | 0 | 0.790 | 2025-07-08 | 755.77 | 0 | 755.77 |
| 2025-06-30 | 956,675,000 | 0 | 0.630 | 2025-06-30 | 602.71 | 0 | 602.71 |
| 2025-05-31 | 956,675,000 | 0 | 0.540 | 2025-05-30 | 516.60 | 0 | 516.60 |
| 2025-04-30 | 956,675,000 | 0 | 0.530 | 2025-04-30 | 507.04 | 0 | 507.04 |
| 2025-03-31 | 956,675,000 | 0 | 0.405 | 2025-03-31 | 387.45 | 0 | 387.45 |
| 2025-02-28 | 956,675,000 | 0 | 0.465 | 2025-02-28 | 444.85 | 0 | 444.85 |
| 2025-01-31 | 956,675,000 | 0 | 0.540 | 2025-01-28 | 516.60 | 0 | 516.60 |
| 2024-12-31 | 956,675,000 | 0 | 0.560 | 2024-12-31 | 535.74 | 0 | 535.74 |
| 2024-11-30 | 956,675,000 | 0 | 0.590 | 2024-11-29 | 564.44 | 0 | 564.44 |
| 2024-10-31 | 956,675,000 | 0 | 0.600 | 2024-10-31 | 574.01 | 0 | 574.01 |
| 2024-09-30 | 956,675,000 | 0 | 0.720 | 2024-09-30 | 688.81 | 0 | 688.81 |
| 2024-08-31 | 956,675,000 | 0 | 0.690 | 2024-08-30 | 660.11 | 0 | 660.11 |
| 2024-07-31 | 956,675,000 | 0 | 0.640 | 2024-07-31 | 612.27 | 0 | 612.27 |
| 2024-07-23 | 956,675,000 | 22,000,000 | 0.630 | 2024-07-23 | 602.71 | 0 | 602.71 |
| 2024-07-22 | 934,675,000 | -94,932,000 | 0.630 | 2024-07-22 | 588.85 | 0 | 588.85 |
| 2024-07-02 | 1,029,607,000 | 0 | 0.750 | 2024-07-02 | 772.21 | 0 | 772.21 |
| 2024-06-30 | 1,029,607,000 | 0 | 0.720 | 2024-06-28 | 741.32 | 0 | 741.32 |
| 2024-06-27 | 1,029,607,000 | 0 | 0.730 | 2024-06-27 | 751.61 | 0 | 751.61 |
| 2024-06-21 | 1,029,607,000 | 0 | 0.660 | 2024-06-21 | 679.54 | 0 | 679.54 |
| 2024-06-18 | 1,029,607,000 | 0 | 0.730 | 2024-06-18 | 751.61 | 0 | 751.61 |
| 2024-06-11 | 1,029,607,000 | 78,000,000 | 0.680 | 2024-06-11 | 700.13 | 0 | 700.13 |
| 2024-06-05 | 951,607,000 | 0 | 0.630 | 2024-06-05 | 599.51 | 0 | 599.51 |
| 2024-06-04 | 951,607,000 | 0 | 0.660 | 2024-06-04 | 628.06 | 0 | 628.06 |
| 2024-06-03 | 951,607,000 | 0 | 0.670 | 2024-06-03 | 637.58 | 0 | 637.58 |
| 2024-05-31 | 951,607,000 | 0 | 0.720 | 2024-05-31 | 685.16 | 0 | 685.16 |
| 2024-05-30 | 951,607,000 | 0 | 0.630 | 2024-05-30 | 599.51 | 0 | 599.51 |
| 2024-04-30 | 951,607,000 | 0 | 0.600 | 2024-04-30 | 570.96 | 0 | 570.96 |
| 2024-03-31 | 951,607,000 | 0 | 0.580 | 2024-03-28 | 551.93 | 0 | 551.93 |
| 2024-02-29 | 951,607,000 | 0 | 0.560 | 2024-02-29 | 532.90 | 0 | 532.90 |
| 2024-01-31 | 951,607,000 | 0 | 0.590 | 2024-01-31 | 561.45 | 0 | 561.45 |
| 2024-01-12 | 951,607,000 | 40,000,000 | 0.560 | 2024-01-12 | 532.90 | 0 | 532.90 |
| 2023-12-31 | 911,607,000 | 0 | 0.580 | 2023-12-29 | 528.73 | 0 | 528.73 |
| 2023-11-30 | 911,607,000 | 0 | 0.520 | 2023-11-30 | 474.04 | 0 | 474.04 |
| 2023-10-31 | 911,607,000 | 0 | 0.550 | 2023-10-31 | 501.38 | 0 | 501.38 |
| 2023-09-30 | 911,607,000 | 0 | 0.510 | 2023-09-29 | 464.92 | 0 | 464.92 |
| 2023-09-14 | 911,607,000 | -9,740,000 | 0.560 | 2023-09-14 | 510.50 | 0 | 510.50 |
| 2023-08-31 | 921,347,000 | 0 | 0.600 | 2023-08-31 | 552.81 | 0 | 552.81 |
| 2023-08-30 | 921,347,000 | 0 | 0.600 | 2023-08-30 | 552.81 | 0 | 552.81 |
| 2023-08-28 | 921,347,000 | 0 | 0.580 | 2023-08-28 | 534.38 | 0 | 534.38 |
| 2023-07-31 | 921,347,000 | 0 | 0.590 | 2023-07-31 | 543.59 | 0 | 543.59 |
| 2023-07-28 | 921,347,000 | -80,438,000 | 0.450 | 2023-07-28 | 414.61 | 0 | 414.61 |
| 2023-07-20 | 1,001,785,000 | 0 | 0.600 | 2023-07-20 | 601.07 | 0 | 601.07 |
| 2023-07-19 | 1,001,785,000 | 0 | 0.610 | 2023-07-19 | 611.09 | 0 | 611.09 |
| 2023-07-17 | 1,001,785,000 | 50,000,000 | 0.600 | 2023-07-14 | 601.07 | 0 | 601.07 |
| 2023-07-12 | 951,785,000 | 0 | 0.570 | 2023-07-12 | 542.52 | 0 | 542.52 |
| 2023-07-10 | 951,785,000 | 0 | 0.560 | 2023-07-10 | 533.00 | 0 | 533.00 |
| 2023-07-07 | 951,785,000 | 0 | 0.570 | 2023-07-07 | 542.52 | 0 | 542.52 |
| 2023-07-05 | 951,785,000 | 0 | 0.590 | 2023-07-05 | 561.55 | 0 | 561.55 |
| 2023-07-04 | 951,785,000 | 0 | 0.540 | 2023-07-04 | 513.96 | 0 | 513.96 |
| 2023-07-03 | 951,785,000 | 0 | 0.550 | 2023-07-03 | 523.48 | 0 | 523.48 |
| 2023-06-30 | 951,785,000 | 0 | 0.465 | 2023-06-30 | 442.58 | 0 | 442.58 |
| 2023-06-29 | 951,785,000 | 0 | 0.510 | 2023-06-29 | 485.41 | 0 | 485.41 |
| 2023-06-28 | 951,785,000 | 0 | 0.540 | 2023-06-28 | 513.96 | 0 | 513.96 |
| 2023-06-27 | 951,785,000 | 0 | 0.540 | 2023-06-27 | 513.96 | 0 | 513.96 |
| 2023-06-23 | 951,785,000 | 50,000,000 | 0.465 | 2023-06-23 | 442.58 | 0 | 442.58 |
| 2023-05-31 | 901,785,000 | 0 | 0.345 | 2023-05-31 | 311.12 | 0 | 311.12 |
| 2023-04-30 | 901,785,000 | 0 | 0.350 | 2023-04-28 | 315.62 | 0 | 315.62 |
| 2023-03-31 | 901,785,000 | 0 | 0.385 | 2023-03-31 | 347.19 | 0 | 347.19 |
| 2023-02-28 | 901,785,000 | 0 | 0.395 | 2023-02-28 | 356.21 | 0 | 356.21 |
| 2023-01-31 | 901,785,000 | 0 | 0.440 | 2023-01-31 | 396.79 | 0 | 396.79 |
| 2022-12-31 | 901,785,000 | 0 | 0.380 | 2022-12-30 | 342.68 | 0 | 342.68 |
| 2022-11-30 | 901,785,000 | 0 | 0.340 | 2022-11-30 | 306.61 | 0 | 306.61 |
| 2022-10-31 | 901,785,000 | 0 | 0.375 | 2022-10-31 | 338.17 | 0 | 338.17 |
| 2022-09-30 | 901,785,000 | 0 | 0.320 | 2022-09-30 | 288.57 | 0 | 288.57 |
| 2022-08-31 | 901,785,000 | 0 | 0.330 | 2022-08-31 | 297.59 | 0 | 297.59 |
| 2022-07-31 | 901,785,000 | 0 | 0.410 | 2022-07-29 | 369.73 | 0 | 369.73 |
| 2022-06-30 | 901,785,000 | 0 | 0.400 | 2022-06-30 | 360.71 | 0 | 360.71 |
| 2022-05-31 | 901,785,000 | 0 | 0.410 | 2022-05-31 | 369.73 | 0 | 369.73 |
| 2022-04-30 | 901,785,000 | 0 | 0.435 | 2022-04-29 | 392.28 | 0 | 392.28 |
| 2022-03-31 | 901,785,000 | 0 | 0.465 | 2022-03-31 | 419.33 | 0 | 419.33 |
| 2022-02-28 | 901,785,000 | 0 | 0.480 | 2022-02-28 | 432.86 | 0 | 432.86 |
| 2022-01-31 | 901,785,000 | 0 | 0.500 | 2022-01-31 | 450.89 | 0 | 450.89 |
| 2021-12-31 | 901,785,000 | 0 | 0.465 | 2021-12-31 | 419.33 | 0 | 419.33 |
| 2021-11-30 | 901,785,000 | 0 | 0.360 | 2021-11-30 | 324.64 | 0 | 324.64 |
| 2021-10-31 | 901,785,000 | 0 | 0.355 | 2021-10-29 | 320.13 | 0 | 320.13 |
| 2021-09-30 | 901,785,000 | 0 | 0.375 | 2021-09-30 | 338.17 | 0 | 338.17 |
| 2021-08-31 | 901,785,000 | 0 | 0.370 | 2021-08-31 | 333.66 | 0 | 333.66 |
| 2021-07-31 | 901,785,000 | 0 | 0.500 | 2021-07-30 | 450.89 | 0 | 450.89 |
| 2021-06-30 | 901,785,000 | 0 | 0.490 | 2021-06-30 | 441.87 | 0 | 441.87 |
| 2021-05-31 | 901,785,000 | 0 | 0.400 | 2021-05-31 | 360.71 | 0 | 360.71 |
| 2021-04-30 | 901,785,000 | 0 | 0.500 | 2021-04-30 | 450.89 | 0 | 450.89 |
| 2021-03-31 | 901,785,000 | 0 | 0.500 | 2021-03-31 | 450.89 | 0 | 450.89 |
| 2021-02-28 | 901,785,000 | 0 | 0.520 | 2021-02-26 | 468.93 | 0 | 468.93 |
| 2021-01-31 | 901,785,000 | 0 | 0.405 | 2021-01-29 | 365.22 | 0 | 365.22 |
| 2020-12-31 | 901,785,000 | 0 | 0.510 | 2020-12-31 | 459.91 | 0 | 459.91 |
| 2020-11-30 | 901,785,000 | 0 | 0.425 | 2020-11-30 | 383.26 | 0 | 383.26 |
| 2020-10-31 | 901,785,000 | 0 | 0.435 | 2020-10-30 | 392.28 | 0 | 392.28 |
| 2020-09-30 | 901,785,000 | 0 | 0.440 | 2020-09-30 | 396.79 | 0 | 396.79 |
| 2020-08-31 | 901,785,000 | 0 | 0.450 | 2020-08-31 | 405.80 | 0 | 405.80 |
| 2020-07-31 | 901,785,000 | 0 | 0.550 | 2020-07-31 | 495.98 | 0 | 495.98 |
| 2020-06-30 | 901,785,000 | 0 | 0.500 | 2020-06-30 | 450.89 | 0 | 450.89 |
| 2020-05-31 | 901,785,000 | 0 | 0.485 | 2020-05-29 | 437.37 | 0 | 437.37 |
| 2020-04-30 | 901,785,000 | 0 | 0.510 | 2020-04-29 | 459.91 | 0 | 459.91 |
| 2020-03-31 | 901,785,000 | 0 | 0.520 | 2020-03-31 | 468.93 | 0 | 468.93 |
| 2020-02-29 | 901,785,000 | -32,394,000 | 0.510 | 2020-02-28 | 459.91 | 0 | 459.91 |
| 2020-01-31 | 934,179,000 | 0 | 0.480 | 2020-01-31 | 448.41 | 0 | 448.41 |
| 2019-12-31 | 934,179,000 | 0 | 0.570 | 2019-12-31 | 532.48 | 0 | 532.48 |
| 2019-11-30 | 934,179,000 | -4,000,000 | 0.315 | 2019-11-29 | 294.27 | 0 | 294.27 |
| 2019-10-31 | 938,179,000 | 0 | 0.430 | 2019-10-31 | 403.42 | 0 | 403.42 |
| 2019-09-30 | 938,179,000 | 0 | 0.530 | 2019-09-30 | 497.23 | 0 | 497.23 |
| 2019-08-31 | 938,179,000 | 0 | 0.495 | 2019-08-30 | 464.40 | 0 | 464.40 |
| 2019-07-31 | 938,179,000 | 0 | 0.490 | 2019-07-31 | 459.71 | 0 | 459.71 |
| 2019-06-30 | 938,179,000 | 0 | 0.495 | 2019-06-28 | 464.40 | 0 | 464.40 |
| 2019-05-31 | 938,179,000 | 0 | 1.100 | 2019-05-31 | 1,032.00 | 0 | 1,032.00 |
| 2019-04-30 | 938,179,000 | 0 | 1.160 | 2019-04-30 | 1,088.29 | 0 | 1,088.29 |
| 2019-03-31 | 938,179,000 | 0 | 1.150 | 2019-03-29 | 1,078.91 | 0 | 1,078.91 |
| 2019-02-28 | 938,179,000 | 0 | 1.090 | 2019-02-28 | 1,022.62 | 0 | 1,022.62 |
| 2019-01-31 | 938,179,000 | 4,000,000 | 1.090 | 2019-01-31 | 1,022.62 | 0 | 1,022.62 |
| 2018-12-31 | 934,179,000 | 0 | 1.120 | 2018-12-31 | 1,046.28 | 0 | 1,046.28 |
| 2018-11-30 | 934,179,000 | 0 | 1.040 | 2018-11-30 | 971.55 | 0 | 971.55 |
| 2018-10-31 | 934,179,000 | 0 | 1.160 | 2018-10-31 | 1,083.65 | 0 | 1,083.65 |
| 2018-09-30 | 934,179,000 | 0 | 1.240 | 2018-09-28 | 1,158.38 | 0 | 1,158.38 |
| 2018-08-31 | 934,179,000 | 0 | 1.040 | 2018-08-31 | 971.55 | 0 | 971.55 |
| 2018-07-31 | 934,179,000 | 0 | 1.080 | 2018-07-31 | 1,008.91 | 0 | 1,008.91 |
| 2018-06-30 | 934,179,000 | 0 | 1.140 | 2018-06-29 | 1,064.96 | 0 | 1,064.96 |
| 2018-05-31 | 934,179,000 | 0 | 1.010 | 2018-05-31 | 943.52 | 0 | 943.52 |
| 2018-04-30 | 934,179,000 | 0 | 1.010 | 2018-04-30 | 943.52 | 0 | 943.52 |
| 2018-03-31 | 934,179,000 | 0 | 1.040 | 2018-03-29 | 971.55 | 0 | 971.55 |
| 2018-02-28 | 934,179,000 | 0 | 1.020 | 2018-02-28 | 952.86 | 0 | 952.86 |
| 2018-01-31 | 934,179,000 | 0 | 0.980 | 2018-01-31 | 915.50 | 0 | 915.50 |
| 2017-12-31 | 934,179,000 | 0 | 1.150 | 2017-12-29 | 1,074.31 | 0 | 1,074.31 |
| 2017-12-21 | 934,179,000 | 133,532,000 | 1.070 | 2017-12-21 | 999.57 | 0 | 999.57 |
| 2017-11-30 | 800,647,000 | 0 | 1.070 | 2017-11-30 | 856.69 | 0 | 856.69 |
| 2017-10-31 | 800,647,000 | 2,450,000 | 1.080 | 2017-10-31 | 864.70 | 0 | 864.70 |
| 2017-09-30 | 798,197,000 | 0 | 1.110 | 2017-09-29 | 886.00 | 0 | 886.00 |
| 2017-08-31 | 798,197,000 | 0 | 1.190 | 2017-08-31 | 949.85 | 0 | 949.85 |
| 2017-07-31 | 798,197,000 | 0 | 1.250 | 2017-07-31 | 997.75 | 0 | 997.75 |
| 2017-06-30 | 798,197,000 | 0 | 1.300 | 2017-06-30 | 1,037.66 | 0 | 1,037.66 |
| 2017-05-31 | 798,197,000 | 0 | 1.300 | 2017-05-31 | 1,037.66 | 0 | 1,037.66 |
| 2017-05-17 | 798,197,000 | 200,000,000 | 1.290 | 2017-05-17 | 1,029.67 | 0 | 1,029.67 |
| 2017-04-30 | 598,197,000 | 0 | 1.310 | 2017-04-28 | 783.64 | 0 | 783.64 |
| 2017-03-31 | 598,197,000 | 0 | 1.330 | 2017-03-31 | 795.60 | 0 | 795.60 |
| 2017-02-28 | 598,197,000 | 0 | 1.310 | 2017-02-28 | 783.64 | 0 | 783.64 |
| 2017-01-31 | 598,197,000 | 0 | 1.440 | 2017-01-27 | 861.40 | 0 | 861.40 |
| 2016-12-31 | 598,197,000 | -16,796,000 | 1.670 | 2016-12-30 | 998.99 | 0 | 998.99 |
| 2016-11-30 | 614,993,000 | 0 | 1.590 | 2016-11-30 | 977.84 | 0 | 977.84 |
| 2016-10-31 | 614,993,000 | 0 | 1.440 | 2016-10-31 | 885.59 | 0 | 885.59 |
| 2016-09-30 | 614,993,000 | 0 | 1.300 | 2016-09-30 | 799.49 | 0 | 799.49 |
| 2016-08-31 | 614,993,000 | 0 | 1.670 | 2016-08-31 | 1,027.04 | 0 | 1,027.04 |
| 2016-07-31 | 614,993,000 | -17,918,000 | 1.740 | 2016-07-29 | 1,070.09 | 0 | 1,070.09 |
| 2016-06-30 | 632,911,000 | 0 | 1.900 | 2016-06-30 | 1,202.53 | 0 | 1,202.53 |
| 2016-06-03 | 632,911,000 | 768,000 | 1.590 | 2016-06-03 | 1,006.33 | 0 | 1,006.33 |
| 2016-05-31 | 632,143,000 | 0 | 1.540 | 2016-05-31 | 973.50 | 0 | 973.50 |
| 2016-05-05 | 632,143,000 | 5,000,000 | 1.230 | 2016-05-05 | 777.54 | 0 | 777.54 |
| 2016-04-30 | 627,143,000 | 0 | 1.250 | 2016-04-29 | 783.93 | 0 | 783.93 |
| 2016-03-31 | 627,143,000 | 0 | 1.220 | 2016-03-31 | 765.11 | 0 | 765.11 |
| 2016-03-22 | 627,143,000 | 3,000,000 | 1.210 | 2016-03-22 | 758.84 | 0 | 758.84 |
| 2016-02-29 | 624,143,000 | 0 | 1.230 | 2016-02-29 | 767.70 | 0 | 767.70 |
| 2016-01-31 | 624,143,000 | 0 | 1.330 | 2016-01-29 | 830.11 | 0 | 830.11 |
| 2015-12-31 | 624,143,000 | 0 | 1.800 | 2015-12-31 | 1,123.46 | 0 | 1,123.46 |
| 2015-11-30 | 624,143,000 | 0 | 1.390 | 2015-11-30 | 867.56 | 0 | 867.56 |
| 2015-11-04 | 624,143,000 | 3,304,000 | 1.610 | 2015-11-04 | 1,004.87 | 0 | 1,004.87 |
| 2015-10-31 | 620,839,000 | 0 | 1.650 | 2015-10-30 | 1,024.38 | 0 | 1,024.38 |
| 2015-10-27 | 620,839,000 | 5,000,000 | 1.670 | 2015-10-27 | 1,036.80 | 0 | 1,036.80 |
| 2015-09-30 | 615,839,000 | 0 | 1.610 | 2015-09-30 | 991.50 | 0 | 991.50 |
| 2015-09-08 | 615,839,000 | 20,000,000 | 1.720 | 2015-09-08 | 1,059.24 | 0 | 1,059.24 |
| 2015-08-31 | 595,839,000 | 0 | 1.740 | 2015-08-31 | 1,036.76 | 0 | 1,036.76 |
| 2015-07-31 | 595,839,000 | 0 | 1.800 | 2015-07-31 | 1,072.51 | 0 | 1,072.51 |
| 2015-07-10 | 595,839,000 | 100,000,000 | 2.040 | 2015-07-10 | 1,215.51 | 0 | 1,215.51 |
| 2015-06-30 | 495,839,000 | 0 | 2.300 | 2015-06-30 | 1,140.43 | 0 | 1,140.43 |
| 2015-06-16 | 495,839,000 | 41,174,000 | 2.170 | 2015-06-16 | 1,075.97 | 0 | 1,075.97 |
| 2015-05-31 | 454,665,000 | 0 | 2.740 | 2015-05-29 | 1,245.78 | 0 | 1,245.78 |
| 2015-05-12 | 454,665,000 | 49,800,000 | 2.400 | 2015-05-12 | 1,091.20 | 0 | 1,091.20 |
| 2015-04-30 | 404,865,000 | 0 | 2.660 | 2015-04-30 | 1,076.94 | 0 | 1,076.94 |
| 2015-03-31 | 404,865,000 | 0 | 2.150 | 2015-03-31 | 870.46 | 0 | 870.46 |
| 2015-02-28 | 404,865,000 | 0 | 1.640 | 2015-02-27 | 663.98 | 0 | 663.98 |
| 2015-01-31 | 404,865,000 | 0 | 1.680 | 2015-01-30 | 680.17 | 0 | 680.17 |
| 2014-12-31 | 404,865,000 | 0 | 1.900 | 2014-12-31 | 769.24 | 0 | 769.24 |
| 2014-12-29 | 404,865,000 | 2,080,000 | 1.850 | 2014-12-29 | 749.00 | 0 | 749.00 |
| 2014-11-30 | 402,785,000 | 0 | 1.900 | 2014-11-28 | 765.29 | 0 | 765.29 |
| 2014-10-31 | 402,785,000 | 2,785,000 | 1.450 | 2014-10-31 | 584.04 | 0 | 584.04 |
| 2014-09-30 | 400,000,000 | 0 | 1.050 | 2014-09-30 | 420.00 | 0 | 420.00 |
| 2014-08-31 | 400,000,000 | 0 | 1.210 | 2014-08-29 | 484.00 | 0 | 484.00 |
| 2014-07-31 | 400,000,000 | 0 | 1.180 | 2014-07-31 | 472.00 | 0 | 472.00 |
| 2014-06-30 | 400,000,000 | 0 | 1.180 | 2014-06-30 | 472.00 | 0 | 472.00 |
| 2014-05-31 | 400,000,000 | 0 | 1.300 | 2014-05-30 | 520.00 | 0 | 520.00 |
| 2014-04-30 | 400,000,000 | 0 | 1.500 | 2014-04-30 | 600.00 | 0 | 600.00 |
| 2014-03-31 | 400,000,000 | 0 | 1.570 | 2014-03-31 | 628.00 | 0 | 628.00 |
| 2014-02-28 | 400,000,000 | 0 | 1.580 | 2014-02-28 | 632.00 | 0 | 632.00 |
| 2014-01-31 | 400,000,000 | 0 | 1.550 | 2014-01-30 | 620.00 | 0 | 620.00 |
| 2013-12-31 | 400,000,000 | 0 | 1.550 | 2013-12-31 | 620.00 | 0 | 620.00 |
| 2013-11-30 | 400,000,000 | 0 | 1.410 | 2013-11-29 | 564.00 | 0 | 564.00 |
| 2013-10-31 | 400,000,000 | 0 | 1.390 | 2013-10-31 | 556.00 | 0 | 556.00 |
| 2013-09-30 | 400,000,000 | 0 | 1.360 | 2013-09-30 | 544.00 | 0 | 544.00 |
| 2013-08-31 | 400,000,000 | 0 | 1.250 | 2013-08-30 | 500.00 | 0 | 500.00 |
| 2013-07-31 | 400,000,000 | 0 | 1.210 | 2013-07-31 | 484.00 | 0 | 484.00 |
| 2013-07-12 | 400,000,000 | 1.320 | 2013-07-12 | 528.00 | 0 | 528.00 |
Copyright & disclaimer, Privacy policy