Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0659 % |
|---|---|
| 2025-11-07 | 76.00 |
| 2025-11-06 | 76.00 |
| 2025-11-05 | 75.40 |
| 2025-11-04 | 73.58 |
| 2025-11-03 | 71.55 |
| 2025-10-31 | 69.94 |
| 2025-10-30 | 70.54 |
| 2025-10-28 | 70.34 |
| 2025-10-27 | 70.95 |
| 2025-10-24 | 70.95 |
| 2025-10-23 | 71.35 |
| 2025-10-22 | 70.95 |
| 2025-10-21 | 70.54 |
| 2025-10-20 | 70.95 |
| 2025-10-17 | 70.14 |
| 2025-10-16 | 72.57 |
| 2025-10-15 | 71.35 |
| 2025-10-14 | 70.74 |
| 2025-10-13 | 71.96 |
| 2025-10-10 | 72.16 |
| 2025-10-09 | 72.97 |
| 2025-10-08 | 71.96 |
| 2025-10-06 | 72.36 |
| 2025-10-03 | 71.55 |
| 2025-10-02 | 70.74 |
| 2025-09-30 | 70.34 |
| 2025-09-29 | 71.76 |
| 2025-09-26 | 70.54 |
| 2025-09-25 | 64.07 |
| 2025-09-24 | 58.20 |
| 2025-09-23 | 57.19 |
| 2025-09-22 | 57.59 |
| 2025-09-19 | 57.80 |
| 2025-09-18 | 57.19 |
| 2025-09-17 | 57.39 |
| 2025-09-16 | 57.19 |
| 2025-09-15 | 57.19 |
| 2025-09-12 | 57.19 |
| 2025-09-11 | 57.39 |
| 2025-09-10 | 56.99 |
| 2025-09-09 | 57.19 |
| 2025-09-08 | 56.79 |
| 2025-09-05 | 57.19 |
| 2025-09-04 | 56.99 |
| 2025-09-03 | 56.38 |
| 2025-09-02 | 57.19 |
| 2025-09-01 | 57.59 |
| 2025-08-29 | 57.19 |
| 2025-08-28 | 56.79 |
| 2025-08-27 | 56.79 |
| 2025-08-26 | 57.19 |
| 2025-08-25 | 56.18 |
| 2025-08-22 | 57.19 |
| 2025-08-21 | 57.19 |
| 2025-08-20 | 57.39 |
| 2025-08-19 | 56.79 |
| 2025-08-18 | 56.79 |
| 2025-08-15 | 57.19 |
| 2025-08-14 | 57.59 |
| 2025-08-13 | 57.39 |
| 2025-08-12 | 56.79 |
| 2025-08-11 | 57.39 |
| 2025-08-08 | 57.19 |
| 2025-08-07 | 57.19 |
| 2025-08-06 | 54.76 |
| 2025-08-05 | 55.98 |
| 2025-08-04 | 55.77 |
| 2025-08-01 | 55.77 |
| 2025-07-31 | 55.77 |
| 2025-07-30 | 57.59 |
| 2025-07-29 | 57.80 |
| 2025-07-28 | 57.80 |
| 2025-07-25 | 57.59 |
| 2025-07-24 | 57.80 |
| 2025-07-23 | 55.17 |
| 2025-07-22 | 56.38 |
| 2025-07-21 | 55.57 |
| 2025-07-18 | 53.35 |
| 2025-07-17 | 53.35 |
| 2025-07-16 | 53.35 |
| 2025-07-15 | 52.74 |
| 2025-07-14 | 53.75 |
| 2025-07-11 | 51.32 |
| 2025-07-10 | 52.13 |
| 2025-07-09 | 50.72 |
| 2025-07-08 | 49.91 |
| 2025-07-07 | 50.72 |
| 2025-07-04 | 50.31 |
| 2025-07-03 | 51.32 |
| 2025-07-02 | 52.33 |
| 2025-06-30 | 50.92 |
| 2025-06-27 | 51.12 |
| 2025-06-26 | 51.93 |
| 2025-06-25 | 51.32 |
| 2025-06-24 | 50.11 |
| 2025-06-23 | 50.51 |
| 2025-06-20 | 50.31 |
| 2025-06-19 | 47.68 |
| 2025-06-18 | 49.30 |
| 2025-06-17 | 49.70 |
| 2025-06-16 | 50.72 |
| 2025-06-13 | 49.70 |
| 2025-06-12 | 49.91 |
| 2025-06-11 | 50.92 |
| 2025-06-10 | 49.10 |
| 2025-06-09 | 49.30 |
| 2025-06-06 | 49.50 |
| 2025-06-05 | 49.30 |
| 2025-06-04 | 48.09 |
| 2025-06-03 | 47.48 |
| 2025-06-02 | 45.05 |
| 2025-05-30 | 47.07 |
| 2025-05-29 | 47.28 |
| 2025-05-28 | 45.86 |
| 2025-05-27 | 47.28 |
| 2025-05-26 | 46.47 |
| 2025-05-23 | 46.67 |
| 2025-05-22 | 47.68 |
| 2025-05-21 | 46.67 |
| 2025-05-20 | 46.67 |
| 2025-05-19 | 46.87 |
| 2025-05-16 | 50.11 |
| 2025-05-15 | 50.51 |
| 2025-05-14 | 50.51 |
| 2025-05-13 | 50.31 |
| 2025-05-12 | 50.31 |
| 2025-05-09 | 50.31 |
| 2025-05-08 | 50.11 |
| 2025-05-07 | 49.50 |
| 2025-05-06 | 50.31 |
| 2025-05-02 | 46.87 |
| 2025-04-30 | 48.49 |
| 2025-04-29 | 45.46 |
| 2025-04-28 | 44.44 |
| 2025-04-25 | 43.64 |
| 2025-04-24 | 42.42 |
| 2025-04-23 | 43.84 |
| 2025-04-22 | 41.01 |
| 2025-04-17 | 41.01 |
| 2025-04-16 | 42.22 |
| 2025-04-15 | 41.21 |
| 2025-04-14 | 41.82 |
| 2025-04-11 | 39.79 |
| 2025-04-10 | 39.99 |
| 2025-04-09 | 38.38 |
| 2025-04-08 | 38.58 |
| 2025-04-07 | 35.95 |
| 2025-04-03 | 46.06 |
| 2025-04-02 | 46.67 |
| 2025-04-01 | 45.25 |
| 2025-03-31 | 45.25 |
| 2025-03-28 | 44.24 |
| 2025-03-27 | 46.27 |
| 2025-03-26 | 44.65 |
| 2025-03-25 | 44.44 |
| 2025-03-24 | 44.04 |
| 2025-03-21 | 45.25 |
| 2025-03-20 | 47.48 |
| 2025-03-19 | 48.69 |
| 2025-03-18 | 50.31 |
| 2025-03-17 | 50.12 |
| 2025-03-14 | 50.31 |
| 2025-03-13 | 49.56 |
| 2025-03-12 | 50.12 |
| 2025-03-11 | 50.12 |
| 2025-03-10 | 50.31 |
| 2025-03-07 | 49.38 |
| 2025-03-06 | 49.94 |
| 2025-03-05 | 49.56 |
| 2025-03-04 | 48.07 |
| 2025-03-03 | 48.63 |
| 2025-02-28 | 48.07 |
| 2025-02-27 | 49.38 |
| 2025-02-26 | 43.39 |
| 2025-02-25 | 42.26 |
| 2025-02-24 | 43.39 |
| 2025-02-21 | 41.70 |
| 2025-02-20 | 41.33 |
| 2025-02-19 | 41.70 |
| 2025-02-18 | 41.89 |
| 2025-02-17 | 40.95 |
| 2025-02-14 | 39.27 |
| 2025-02-13 | 37.58 |
| 2025-02-12 | 40.95 |
| 2025-02-11 | 38.52 |
| 2025-02-10 | 36.46 |
| 2025-02-07 | 36.46 |
| 2025-02-06 | 36.83 |
| 2025-02-05 | 37.77 |
| 2025-02-04 | 36.09 |
| 2025-02-03 | 38.52 |
| 2025-01-28 | 37.40 |
| 2025-01-27 | 36.46 |
| 2025-01-24 | 36.83 |
| 2025-01-23 | 36.09 |
| 2025-01-22 | 38.14 |
| 2025-01-21 | 40.95 |
| 2025-01-20 | 41.14 |
| 2025-01-17 | 42.26 |
| 2025-01-16 | 43.57 |
| 2025-01-15 | 43.39 |
| 2025-01-14 | 42.45 |
| 2025-01-13 | 42.26 |
| 2025-01-10 | 44.13 |
| 2025-01-09 | 47.50 |
| 2025-01-08 | 46.01 |
| 2025-01-07 | 45.44 |
| 2025-01-06 | 46.01 |
| 2025-01-03 | 44.88 |
| 2025-01-02 | 43.57 |
| 2024-12-31 | 44.88 |
| 2024-12-30 | 45.44 |
| 2024-12-27 | 44.88 |
| 2024-12-24 | 40.02 |
| 2024-12-23 | 40.77 |
| 2024-12-20 | 37.40 |
| 2024-12-19 | 43.01 |
| 2024-12-18 | 44.32 |
| 2024-12-17 | 44.70 |
| 2024-12-16 | 48.07 |
| 2024-12-13 | 51.25 |
| 2024-12-12 | 52.18 |
| 2024-12-11 | 52.56 |
| 2024-12-10 | 53.68 |
| 2024-12-09 | 53.87 |
| 2024-12-06 | 53.31 |
| 2024-12-05 | 53.12 |
| 2024-12-04 | 52.18 |
| 2024-12-03 | 51.06 |
| 2024-12-02 | 47.88 |
| 2024-11-29 | 47.13 |
| 2024-11-28 | 46.01 |
| 2024-11-27 | 44.51 |
| 2024-11-26 | 41.70 |
| 2024-11-25 | 44.88 |
| 2024-11-22 | 45.06 |
| 2024-11-21 | 45.24 |
| 2024-11-20 | 46.67 |
| 2024-11-19 | 46.32 |
| 2024-11-18 | 47.39 |
| 2024-11-15 | 46.32 |
| 2024-11-14 | 45.24 |
| 2024-11-13 | 44.35 |
| 2024-11-12 | 44.70 |
| 2024-11-11 | 48.11 |
| 2024-11-08 | 44.35 |
| 2024-11-07 | 44.17 |
| 2024-11-06 | 43.45 |
| 2024-11-05 | 44.88 |
| 2024-11-04 | 45.24 |
| 2024-11-01 | 44.53 |
| 2024-10-31 | 43.63 |
| 2024-10-30 | 47.03 |
| 2024-10-29 | 46.14 |
| 2024-10-28 | 43.81 |
| 2024-10-25 | 42.38 |
| 2024-10-24 | 41.48 |
| 2024-10-23 | 41.48 |
| 2024-10-22 | 40.23 |
| 2024-10-21 | 40.76 |
| 2024-10-18 | 39.69 |
| 2024-10-17 | 37.90 |
| 2024-10-16 | 39.69 |
| 2024-10-15 | 38.62 |
| 2024-10-14 | 40.05 |
| 2024-10-10 | 41.30 |
| 2024-10-09 | 37.00 |
| 2024-10-08 | 37.54 |
| 2024-10-07 | 45.60 |
| 2024-10-04 | 43.27 |
| 2024-10-03 | 42.56 |
| 2024-10-02 | 46.14 |
| 2024-09-30 | 43.63 |
| 2024-09-27 | 45.06 |
| 2024-09-26 | 41.66 |
| 2024-09-25 | 37.00 |
| 2024-09-24 | 34.14 |
| 2024-09-23 | 30.91 |
| 2024-09-20 | 30.38 |
| 2024-09-19 | 29.84 |
| 2024-09-17 | 28.77 |
| 2024-09-16 | 27.69 |
| 2024-09-13 | 26.26 |
| 2024-09-12 | 23.03 |
| 2024-09-11 | 22.86 |
| 2024-09-10 | 23.39 |
| 2024-09-09 | 23.21 |
| 2024-09-05 | 25.72 |
| 2024-09-04 | 25.54 |
| 2024-09-03 | 25.18 |
| 2024-09-02 | 26.26 |
| 2024-08-30 | 26.97 |
| 2024-08-29 | 28.59 |
| 2024-08-28 | 28.77 |
| 2024-08-27 | 27.87 |
| 2024-08-26 | 27.69 |
| 2024-08-23 | 27.33 |
| 2024-08-22 | 27.87 |
| 2024-08-21 | 28.23 |
| 2024-08-20 | 27.69 |
| 2024-08-19 | 28.59 |
| 2024-08-16 | 28.05 |
| 2024-08-15 | 28.59 |
| 2024-08-14 | 28.23 |
| 2024-08-13 | 28.23 |
| 2024-08-12 | 28.05 |
| 2024-08-09 | 27.51 |
| 2024-08-08 | 26.44 |
| 2024-08-07 | 27.51 |
| 2024-08-06 | 27.15 |
| 2024-08-05 | 22.68 |
| 2024-08-02 | 23.93 |
| 2024-08-01 | 24.11 |
| 2024-07-31 | 25.36 |
| 2024-07-30 | 21.78 |
| 2024-07-29 | 24.65 |
| 2024-07-26 | 24.65 |
| 2024-07-25 | 23.75 |
| 2024-07-24 | 25.18 |
| 2024-07-23 | 24.47 |
| 2024-07-22 | 25.90 |
| 2024-07-19 | 26.08 |
| 2024-07-18 | 27.15 |
| 2024-07-17 | 25.36 |
| 2024-07-16 | 24.83 |
| 2024-07-15 | 25.36 |
| 2024-07-12 | 25.36 |
| 2024-07-11 | 24.29 |
| 2024-07-10 | 23.57 |
| 2024-07-09 | 23.39 |
| 2024-07-08 | 23.21 |
| 2024-07-05 | 25.00 |
| 2024-07-04 | 27.33 |
| 2024-07-03 | 27.69 |
| 2024-07-02 | 25.54 |
| 2024-06-28 | 24.11 |
| 2024-06-27 | 20.53 |
| 2024-06-26 | 21.06 |
| 2024-06-25 | 22.14 |
| 2024-06-24 | 21.60 |
| 2024-06-21 | 23.39 |
| 2024-06-20 | 25.36 |
| 2024-06-19 | 25.90 |
| 2024-06-18 | 24.65 |
| 2024-06-17 | 23.03 |
| 2024-06-14 | 23.75 |
| 2024-06-13 | 24.11 |
| 2024-06-12 | 23.21 |
| 2024-06-11 | 22.68 |
| 2024-06-07 | 23.57 |
| 2024-06-06 | 23.39 |
| 2024-06-05 | 23.57 |
| 2024-06-04 | 22.32 |
| 2024-06-03 | 22.50 |
| 2024-05-31 | 19.45 |
| 2024-05-30 | 21.78 |
| 2024-05-29 | 26.26 |
| 2024-05-28 | 26.26 |
| 2024-05-27 | 27.15 |
| 2024-05-24 | 25.36 |
| 2024-05-23 | 27.51 |
| 2024-05-22 | 33.78 |
| 2024-05-21 | 29.66 |
| 2024-05-20 | 30.91 |
| 2024-05-17 | 28.77 |
| 2024-05-16 | 27.69 |
| 2024-05-14 | 27.15 |
| 2024-05-13 | 27.69 |
| 2024-05-10 | 26.44 |
| 2024-05-09 | 21.78 |
| 2024-05-08 | 20.89 |
| 2024-05-07 | 21.42 |
| 2024-05-06 | 20.89 |
| 2024-05-03 | 21.24 |
| 2024-05-02 | 20.89 |
| 2024-04-30 | 18.56 |
| 2024-04-29 | 19.99 |
| 2024-04-26 | 17.66 |
| 2024-04-25 | 18.56 |
| 2024-04-24 | 18.02 |
| 2024-04-23 | 16.95 |
| 2024-04-22 | 14.62 |
| 2024-04-19 | 13.18 |
| 2024-04-18 | 14.26 |
| 2024-04-17 | 15.69 |
| 2024-04-16 | 16.05 |
| 2024-04-15 | 15.15 |
| 2024-04-12 | 15.15 |
| 2024-04-11 | 16.95 |
| 2024-04-10 | 16.77 |
| 2024-04-09 | 15.51 |
| 2024-04-08 | 14.08 |
| 2024-04-05 | 17.30 |
| 2024-04-03 | 17.84 |
| 2024-04-02 | 18.02 |
| 2024-03-28 | 16.41 |
| 2024-03-27 | 17.12 |
| 2024-03-26 | 17.66 |
| 2024-03-25 | 18.20 |
| 2024-03-22 | 18.02 |
| 2024-03-21 | 18.74 |
| 2024-03-20 | 18.20 |
| 2024-03-19 | 17.84 |
| 2024-03-18 | 21.24 |
| 2024-03-15 | 23.03 |
| 2024-03-14 | 23.39 |
| 2024-03-13 | 22.86 |
| 2024-03-12 | 24.29 |
| 2024-03-11 | 24.29 |
| 2024-03-08 | 24.29 |
| 2024-03-07 | 21.78 |
| 2024-03-06 | 21.92 |
| 2024-03-05 | 21.64 |
| 2024-03-04 | 22.05 |
| 2024-03-01 | 23.84 |
| 2024-02-29 | 26.03 |
| 2024-02-28 | 20.14 |
| 2024-02-27 | 0.96 |
| 2024-02-26 | -0.82 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | 0.55 |
| 2024-02-21 | 1.10 |
| 2024-02-20 | -0.55 |
| 2024-02-19 | -1.37 |
| 2024-02-16 | 1.23 |
| 2024-02-15 | -3.29 |
| 2024-02-14 | -4.93 |
| 2024-02-09 | -3.42 |
| 2024-02-08 | -4.66 |
| 2024-02-07 | -3.29 |
| 2024-02-06 | -5.34 |
| 2024-02-05 | -6.16 |
| 2024-02-02 | -5.48 |
| 2024-02-01 | -4.79 |
| 2024-01-31 | -6.99 |
| 2024-01-30 | -4.11 |
| 2024-01-29 | -3.42 |
| 2024-01-26 | -2.88 |
| 2024-01-25 | -3.29 |
| 2024-01-24 | -3.56 |
| 2024-01-23 | -5.07 |
| 2024-01-22 | -5.62 |
| 2024-01-19 | -3.56 |
| 2024-01-18 | -3.70 |
| 2024-01-17 | -3.97 |
| 2024-01-16 | -0.82 |
| 2024-01-15 | -1.37 |
| 2024-01-12 | -1.78 |
| 2024-01-11 | -1.37 |
| 2024-01-10 | -2.05 |
| 2024-01-09 | -2.33 |
| 2024-01-08 | -2.33 |
| 2024-01-05 | -0.68 |
| 2024-01-04 | -0.14 |
| 2024-01-03 | 0.68 |
| 2024-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy