Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01765 | 2018-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1765 % |
|---|---|
| 2025-11-06 | -73.38 |
| 2025-11-05 | -74.08 |
| 2025-11-04 | -73.80 |
| 2025-11-03 | -73.66 |
| 2025-10-31 | -74.23 |
| 2025-10-30 | -74.23 |
| 2025-10-28 | -74.37 |
| 2025-10-27 | -73.80 |
| 2025-10-24 | -75.07 |
| 2025-10-23 | -74.79 |
| 2025-10-22 | -74.37 |
| 2025-10-21 | -74.51 |
| 2025-10-20 | -74.23 |
| 2025-10-17 | -74.23 |
| 2025-10-16 | -73.66 |
| 2025-10-15 | -73.24 |
| 2025-10-14 | -73.94 |
| 2025-10-13 | -72.82 |
| 2025-10-10 | -72.82 |
| 2025-10-09 | -71.83 |
| 2025-10-08 | -69.58 |
| 2025-10-06 | -67.18 |
| 2025-10-03 | -69.72 |
| 2025-10-02 | -70.00 |
| 2025-09-30 | -69.72 |
| 2025-09-29 | -68.87 |
| 2025-09-26 | -69.01 |
| 2025-09-25 | -69.44 |
| 2025-09-24 | -68.45 |
| 2025-09-23 | -68.03 |
| 2025-09-22 | -66.90 |
| 2025-09-19 | -65.63 |
| 2025-09-18 | -64.79 |
| 2025-09-17 | -64.08 |
| 2025-09-16 | -68.59 |
| 2025-09-15 | -69.01 |
| 2025-09-12 | -69.30 |
| 2025-09-11 | -73.52 |
| 2025-09-10 | -73.52 |
| 2025-09-09 | -73.24 |
| 2025-09-08 | -73.38 |
| 2025-09-05 | -72.39 |
| 2025-09-04 | -71.97 |
| 2025-09-03 | -71.97 |
| 2025-09-02 | -72.11 |
| 2025-09-01 | -72.25 |
| 2025-08-29 | -71.83 |
| 2025-08-28 | -71.97 |
| 2025-08-27 | -73.80 |
| 2025-08-26 | -73.38 |
| 2025-08-25 | -72.68 |
| 2025-08-22 | -72.25 |
| 2025-08-21 | -73.24 |
| 2025-08-20 | -74.08 |
| 2025-08-19 | -74.08 |
| 2025-08-18 | -73.80 |
| 2025-08-15 | -74.08 |
| 2025-08-14 | -73.94 |
| 2025-08-13 | -73.80 |
| 2025-08-12 | -73.38 |
| 2025-08-11 | -72.82 |
| 2025-08-08 | -72.39 |
| 2025-08-07 | -72.39 |
| 2025-08-06 | -72.68 |
| 2025-08-05 | -72.68 |
| 2025-08-04 | -72.82 |
| 2025-08-01 | -72.68 |
| 2025-07-31 | -71.97 |
| 2025-07-30 | -71.27 |
| 2025-07-29 | -71.83 |
| 2025-07-28 | -71.83 |
| 2025-07-25 | -72.39 |
| 2025-07-24 | -71.13 |
| 2025-07-23 | -71.55 |
| 2025-07-22 | -72.54 |
| 2025-07-21 | -71.69 |
| 2025-07-18 | -71.41 |
| 2025-07-17 | -70.42 |
| 2025-07-16 | -70.42 |
| 2025-07-15 | -70.42 |
| 2025-07-14 | -70.42 |
| 2025-07-11 | -72.96 |
| 2025-07-10 | -73.38 |
| 2025-07-09 | -72.39 |
| 2025-07-08 | -73.52 |
| 2025-07-07 | -74.51 |
| 2025-07-04 | -74.79 |
| 2025-07-03 | -74.93 |
| 2025-07-02 | -74.93 |
| 2025-06-30 | -74.93 |
| 2025-06-27 | -74.93 |
| 2025-06-26 | -74.93 |
| 2025-06-25 | -74.37 |
| 2025-06-24 | -74.37 |
| 2025-06-23 | -74.65 |
| 2025-06-20 | -75.35 |
| 2025-06-19 | -75.63 |
| 2025-06-18 | -75.35 |
| 2025-06-17 | -75.07 |
| 2025-06-16 | -74.65 |
| 2025-06-13 | -74.23 |
| 2025-06-12 | -72.11 |
| 2025-06-11 | -71.83 |
| 2025-06-10 | -71.27 |
| 2025-06-09 | -71.41 |
| 2025-06-06 | -70.85 |
| 2025-06-05 | -71.55 |
| 2025-06-04 | -70.70 |
| 2025-06-03 | -71.69 |
| 2025-06-02 | -70.70 |
| 2025-05-30 | -69.44 |
| 2025-05-29 | -71.13 |
| 2025-05-28 | -71.41 |
| 2025-05-27 | -70.70 |
| 2025-05-26 | -71.69 |
| 2025-05-23 | -72.54 |
| 2025-05-22 | -72.11 |
| 2025-05-21 | -73.80 |
| 2025-05-20 | -75.49 |
| 2025-05-19 | -76.34 |
| 2025-05-16 | -75.77 |
| 2025-05-15 | -76.06 |
| 2025-05-14 | -75.77 |
| 2025-05-13 | -76.48 |
| 2025-05-12 | -76.20 |
| 2025-05-09 | -76.34 |
| 2025-05-08 | -77.46 |
| 2025-05-07 | -76.90 |
| 2025-05-06 | -76.76 |
| 2025-05-02 | -78.31 |
| 2025-04-30 | -78.03 |
| 2025-04-29 | -79.72 |
| 2025-04-28 | -79.72 |
| 2025-04-25 | -79.72 |
| 2025-04-24 | -79.58 |
| 2025-04-23 | -79.72 |
| 2025-04-22 | -78.73 |
| 2025-04-17 | -78.59 |
| 2025-04-16 | -80.99 |
| 2025-04-15 | -80.99 |
| 2025-04-14 | -80.99 |
| 2025-04-11 | -81.41 |
| 2025-04-10 | -80.85 |
| 2025-04-09 | -81.27 |
| 2025-04-08 | -81.97 |
| 2025-04-07 | -81.83 |
| 2025-04-03 | -80.70 |
| 2025-04-02 | -80.70 |
| 2025-04-01 | -80.42 |
| 2025-03-31 | -80.70 |
| 2025-03-28 | -80.00 |
| 2025-03-27 | -80.00 |
| 2025-03-26 | -80.56 |
| 2025-03-25 | -80.56 |
| 2025-03-24 | -80.85 |
| 2025-03-21 | -80.70 |
| 2025-03-20 | -80.28 |
| 2025-03-19 | -80.28 |
| 2025-03-18 | -80.28 |
| 2025-03-17 | -80.28 |
| 2025-03-14 | -79.72 |
| 2025-03-13 | -79.86 |
| 2025-03-12 | -79.30 |
| 2025-03-11 | -79.01 |
| 2025-03-10 | -79.30 |
| 2025-03-07 | -78.73 |
| 2025-03-06 | -79.15 |
| 2025-03-05 | -78.73 |
| 2025-03-04 | -78.45 |
| 2025-03-03 | -79.44 |
| 2025-02-28 | -78.45 |
| 2025-02-27 | -77.75 |
| 2025-02-26 | -77.04 |
| 2025-02-25 | -76.90 |
| 2025-02-24 | -75.63 |
| 2025-02-21 | -74.93 |
| 2025-02-20 | -74.79 |
| 2025-02-19 | -74.93 |
| 2025-02-18 | -75.35 |
| 2025-02-17 | -73.38 |
| 2025-02-14 | -72.96 |
| 2025-02-13 | -73.52 |
| 2025-02-12 | -73.80 |
| 2025-02-11 | -75.49 |
| 2025-02-10 | -75.49 |
| 2025-02-07 | -75.77 |
| 2025-02-06 | -75.35 |
| 2025-02-05 | -76.06 |
| 2025-02-04 | -76.34 |
| 2025-02-03 | -75.77 |
| 2025-01-28 | -75.49 |
| 2025-01-27 | -75.92 |
| 2025-01-24 | -77.46 |
| 2025-01-23 | -77.75 |
| 2025-01-22 | -78.31 |
| 2025-01-21 | -78.59 |
| 2025-01-20 | -78.45 |
| 2025-01-17 | -78.45 |
| 2025-01-16 | -78.45 |
| 2025-01-15 | -78.45 |
| 2025-01-14 | -78.59 |
| 2025-01-13 | -78.87 |
| 2025-01-10 | -78.45 |
| 2025-01-09 | -78.45 |
| 2025-01-08 | -78.73 |
| 2025-01-07 | -78.17 |
| 2025-01-06 | -77.89 |
| 2025-01-03 | -77.89 |
| 2025-01-02 | -77.61 |
| 2024-12-31 | -79.15 |
| 2024-12-30 | -79.58 |
| 2024-12-27 | -78.87 |
| 2024-12-24 | -80.85 |
| 2024-12-23 | -81.41 |
| 2024-12-20 | -81.83 |
| 2024-12-19 | -81.83 |
| 2024-12-18 | -82.25 |
| 2024-12-17 | -81.41 |
| 2024-12-16 | -80.56 |
| 2024-12-13 | -81.13 |
| 2024-12-12 | -79.58 |
| 2024-12-11 | -78.59 |
| 2024-12-10 | -78.31 |
| 2024-12-09 | -77.46 |
| 2024-12-06 | -77.32 |
| 2024-12-05 | -77.75 |
| 2024-12-04 | -77.75 |
| 2024-12-03 | -78.45 |
| 2024-12-02 | -77.75 |
| 2024-11-29 | -79.72 |
| 2024-11-28 | -79.72 |
| 2024-11-27 | -80.00 |
| 2024-11-26 | -81.55 |
| 2024-11-25 | -81.13 |
| 2024-11-22 | -80.56 |
| 2024-11-21 | -80.56 |
| 2024-11-20 | -80.00 |
| 2024-11-19 | -80.85 |
| 2024-11-18 | -81.55 |
| 2024-11-15 | -81.13 |
| 2024-11-14 | -81.13 |
| 2024-11-13 | -81.27 |
| 2024-11-12 | -80.56 |
| 2024-11-11 | -79.15 |
| 2024-11-08 | -79.01 |
| 2024-11-07 | -78.03 |
| 2024-11-06 | -78.17 |
| 2024-11-05 | -77.46 |
| 2024-11-04 | -77.32 |
| 2024-11-01 | -77.46 |
| 2024-10-31 | -78.03 |
| 2024-10-30 | -78.31 |
| 2024-10-29 | -78.73 |
| 2024-10-28 | -78.87 |
| 2024-10-25 | -79.01 |
| 2024-10-24 | -80.00 |
| 2024-10-23 | -80.14 |
| 2024-10-22 | -81.27 |
| 2024-10-21 | -81.27 |
| 2024-10-18 | -80.99 |
| 2024-10-17 | -81.69 |
| 2024-10-16 | -81.27 |
| 2024-10-15 | -80.99 |
| 2024-10-14 | -79.58 |
| 2024-10-10 | -79.44 |
| 2024-10-09 | -78.87 |
| 2024-10-08 | -75.49 |
| 2024-10-07 | -68.87 |
| 2024-10-04 | -72.82 |
| 2024-10-03 | -75.07 |
| 2024-10-02 | -72.82 |
| 2024-09-30 | -76.62 |
| 2024-09-27 | -79.44 |
| 2024-09-26 | -80.42 |
| 2024-09-25 | -82.96 |
| 2024-09-24 | -81.41 |
| 2024-09-23 | -81.97 |
| 2024-09-20 | -80.00 |
| 2024-09-19 | -79.01 |
| 2024-09-17 | -76.76 |
| 2024-09-16 | -77.32 |
| 2024-09-13 | -77.32 |
| 2024-09-12 | -75.63 |
| 2024-09-11 | -74.51 |
| 2024-09-10 | -74.08 |
| 2024-09-09 | -70.56 |
| 2024-09-05 | -70.42 |
| 2024-09-04 | -70.70 |
| 2024-09-03 | -70.42 |
| 2024-09-02 | -71.55 |
| 2024-08-30 | -70.85 |
| 2024-08-29 | -71.69 |
| 2024-08-28 | -72.25 |
| 2024-08-27 | -73.38 |
| 2024-08-26 | -72.96 |
| 2024-08-23 | -73.38 |
| 2024-08-22 | -74.37 |
| 2024-08-21 | -73.38 |
| 2024-08-20 | -73.24 |
| 2024-08-19 | -72.39 |
| 2024-08-16 | -71.83 |
| 2024-08-15 | -71.41 |
| 2024-08-14 | -71.55 |
| 2024-08-13 | -71.83 |
| 2024-08-12 | -71.69 |
| 2024-08-09 | -71.55 |
| 2024-08-08 | -70.85 |
| 2024-08-07 | -70.28 |
| 2024-08-06 | -69.86 |
| 2024-08-05 | -71.13 |
| 2024-08-02 | -71.27 |
| 2024-08-01 | -71.13 |
| 2024-07-31 | -70.85 |
| 2024-07-30 | -70.85 |
| 2024-07-29 | -70.42 |
| 2024-07-26 | -72.68 |
| 2024-07-25 | -72.54 |
| 2024-07-24 | -72.82 |
| 2024-07-23 | -72.11 |
| 2024-07-22 | -71.97 |
| 2024-07-19 | -70.99 |
| 2024-07-18 | -69.72 |
| 2024-07-17 | -72.39 |
| 2024-07-16 | -72.82 |
| 2024-07-15 | -72.82 |
| 2024-07-12 | -72.25 |
| 2024-07-11 | -72.96 |
| 2024-07-10 | -73.80 |
| 2024-07-09 | -73.94 |
| 2024-07-08 | -74.37 |
| 2024-07-05 | -73.10 |
| 2024-07-04 | -73.38 |
| 2024-07-03 | -73.24 |
| 2024-07-02 | -74.37 |
| 2024-06-28 | -74.51 |
| 2024-06-27 | -74.37 |
| 2024-06-26 | -72.11 |
| 2024-06-25 | -71.55 |
| 2024-06-24 | -71.83 |
| 2024-06-21 | -72.39 |
| 2024-06-20 | -72.11 |
| 2024-06-19 | -71.69 |
| 2024-06-18 | -71.83 |
| 2024-06-17 | -72.11 |
| 2024-06-14 | -71.41 |
| 2024-06-13 | -70.14 |
| 2024-06-12 | -70.14 |
| 2024-06-11 | -70.42 |
| 2024-06-07 | -70.28 |
| 2024-06-06 | -70.42 |
| 2024-06-05 | -68.73 |
| 2024-06-04 | -67.61 |
| 2024-06-03 | -67.75 |
| 2024-05-31 | -67.61 |
| 2024-05-30 | -67.32 |
| 2024-05-29 | -66.20 |
| 2024-05-28 | -65.49 |
| 2024-05-27 | -65.35 |
| 2024-05-24 | -65.92 |
| 2024-05-23 | -64.08 |
| 2024-05-22 | -61.97 |
| 2024-05-21 | -62.68 |
| 2024-05-20 | -60.56 |
| 2024-05-17 | -59.86 |
| 2024-05-16 | -61.27 |
| 2024-05-14 | -62.68 |
| 2024-05-13 | -63.38 |
| 2024-05-10 | -65.35 |
| 2024-05-09 | -66.34 |
| 2024-05-08 | -67.46 |
| 2024-05-07 | -65.35 |
| 2024-05-06 | -65.21 |
| 2024-05-03 | -64.93 |
| 2024-05-02 | -64.08 |
| 2024-04-30 | -66.34 |
| 2024-04-29 | -65.63 |
| 2024-04-26 | -66.90 |
| 2024-04-25 | -67.61 |
| 2024-04-24 | -67.89 |
| 2024-04-23 | -68.87 |
| 2024-04-22 | -69.30 |
| 2024-04-19 | -69.15 |
| 2024-04-18 | -68.73 |
| 2024-04-17 | -68.59 |
| 2024-04-16 | -68.73 |
| 2024-04-15 | -68.31 |
| 2024-04-12 | -67.61 |
| 2024-04-11 | -67.04 |
| 2024-04-10 | -67.75 |
| 2024-04-09 | -67.46 |
| 2024-04-08 | -67.89 |
| 2024-04-05 | -68.45 |
| 2024-04-03 | -68.03 |
| 2024-04-02 | -67.61 |
| 2024-03-28 | -65.21 |
| 2024-03-27 | -64.08 |
| 2024-03-26 | -64.08 |
| 2024-03-25 | -64.79 |
| 2024-03-22 | -63.38 |
| 2024-03-21 | -62.68 |
| 2024-03-20 | -65.35 |
| 2024-03-19 | -66.20 |
| 2024-03-18 | -65.63 |
| 2024-03-15 | -65.92 |
| 2024-03-14 | -64.08 |
| 2024-03-13 | -64.08 |
| 2024-03-12 | -62.68 |
| 2024-03-11 | -61.97 |
| 2024-03-08 | -63.38 |
| 2024-03-07 | -64.08 |
| 2024-03-06 | -59.86 |
| 2024-03-05 | -59.15 |
| 2024-03-04 | -54.23 |
| 2024-03-01 | -52.11 |
| 2024-02-29 | -54.23 |
| 2024-02-28 | -52.11 |
| 2024-02-27 | -52.11 |
| 2024-02-26 | -52.11 |
| 2024-02-23 | -52.82 |
| 2024-02-22 | -52.11 |
| 2024-02-21 | -52.11 |
| 2024-02-20 | -54.23 |
| 2024-02-19 | -52.82 |
| 2024-02-16 | -51.41 |
| 2024-02-15 | -53.52 |
| 2024-02-14 | -55.63 |
| 2024-02-09 | -57.75 |
| 2024-02-08 | -57.04 |
| 2024-02-07 | -55.63 |
| 2024-02-06 | -55.63 |
| 2024-02-05 | -57.75 |
| 2024-02-02 | -59.15 |
| 2024-02-01 | -57.04 |
| 2024-01-31 | -57.75 |
| 2024-01-30 | -57.04 |
| 2024-01-29 | -54.93 |
| 2024-01-26 | -56.34 |
| 2024-01-25 | -55.63 |
| 2024-01-24 | -57.75 |
| 2024-01-23 | -60.56 |
| 2024-01-22 | -61.27 |
| 2024-01-19 | -59.86 |
| 2024-01-18 | -59.15 |
| 2024-01-17 | -59.15 |
| 2024-01-16 | -57.75 |
| 2024-01-15 | -56.34 |
| 2024-01-12 | -55.63 |
| 2024-01-11 | -54.93 |
| 2024-01-10 | -55.63 |
| 2024-01-09 | -54.93 |
| 2024-01-08 | -55.63 |
| 2024-01-05 | -54.93 |
| 2024-01-04 | -54.93 |
| 2024-01-03 | -52.82 |
| 2024-01-02 | -52.11 |
| 2023-12-29 | -49.30 |
| 2023-12-28 | -50.00 |
| 2023-12-27 | -52.11 |
| 2023-12-22 | -52.11 |
| 2023-12-21 | -50.70 |
| 2023-12-20 | -51.41 |
| 2023-12-19 | -50.70 |
| 2023-12-18 | -47.18 |
| 2023-12-15 | -45.07 |
| 2023-12-14 | -46.48 |
| 2023-12-13 | -46.48 |
| 2023-12-12 | -45.07 |
| 2023-12-11 | -46.48 |
| 2023-12-08 | -44.37 |
| 2023-12-07 | -43.66 |
| 2023-12-06 | -42.96 |
| 2023-12-05 | -42.25 |
| 2023-12-04 | -42.96 |
| 2023-12-01 | -41.55 |
| 2023-11-30 | -38.73 |
| 2023-11-29 | -39.44 |
| 2023-11-28 | -38.73 |
| 2023-11-27 | -37.32 |
| 2023-11-24 | -35.92 |
| 2023-11-23 | -35.21 |
| 2023-11-22 | -36.62 |
| 2023-11-21 | -38.03 |
| 2023-11-20 | -38.03 |
| 2023-11-17 | -40.14 |
| 2023-11-16 | -40.14 |
| 2023-11-15 | -38.03 |
| 2023-11-14 | -38.73 |
| 2023-11-13 | -40.14 |
| 2023-11-10 | -39.44 |
| 2023-11-09 | -38.73 |
| 2023-11-08 | -36.62 |
| 2023-11-07 | -35.21 |
| 2023-11-06 | -35.92 |
| 2023-11-03 | -36.62 |
| 2023-11-02 | -38.03 |
| 2023-11-01 | -36.62 |
| 2023-10-31 | -35.21 |
| 2023-10-30 | -33.10 |
| 2023-10-27 | -33.80 |
| 2023-10-26 | -34.51 |
| 2023-10-25 | -35.21 |
| 2023-10-24 | -34.51 |
| 2023-10-20 | -33.80 |
| 2023-10-19 | -33.10 |
| 2023-10-18 | -30.99 |
| 2023-10-17 | -29.58 |
| 2023-10-16 | -28.17 |
| 2023-10-13 | -29.58 |
| 2023-10-12 | -28.17 |
| 2023-10-11 | -30.99 |
| 2023-10-10 | -31.69 |
| 2023-10-09 | -31.69 |
| 2023-10-06 | -31.69 |
| 2023-10-05 | -31.69 |
| 2023-10-04 | -30.99 |
| 2023-10-03 | -30.28 |
| 2023-09-29 | -30.28 |
| 2023-09-28 | -30.99 |
| 2023-09-27 | -31.69 |
| 2023-09-26 | -31.69 |
| 2023-09-25 | -30.99 |
| 2023-09-22 | -30.99 |
| 2023-09-21 | -30.99 |
| 2023-09-20 | -30.28 |
| 2023-09-19 | -29.58 |
| 2023-09-18 | -29.58 |
| 2023-09-15 | -29.58 |
| 2023-09-14 | -29.58 |
| 2023-09-13 | -29.58 |
| 2023-09-12 | -29.58 |
| 2023-09-11 | -29.58 |
| 2023-09-07 | -28.17 |
| 2023-09-06 | -28.17 |
| 2023-09-05 | -28.17 |
| 2023-09-04 | -25.35 |
| 2023-08-31 | -28.17 |
| 2023-08-30 | -26.76 |
| 2023-08-29 | -25.35 |
| 2023-08-28 | -28.17 |
| 2023-08-25 | -28.17 |
| 2023-08-24 | -26.76 |
| 2023-08-23 | -29.58 |
| 2023-08-22 | -29.58 |
| 2023-08-21 | -30.28 |
| 2023-08-18 | -29.58 |
| 2023-08-17 | -28.17 |
| 2023-08-16 | -26.76 |
| 2023-08-15 | -26.76 |
| 2023-08-14 | -26.76 |
| 2023-08-11 | -25.35 |
| 2023-08-10 | -23.94 |
| 2023-08-09 | -23.94 |
| 2023-08-08 | -23.94 |
| 2023-08-07 | -23.94 |
| 2023-08-04 | -21.13 |
| 2023-08-03 | -19.72 |
| 2023-08-02 | -19.72 |
| 2023-08-01 | -19.72 |
| 2023-07-31 | -16.90 |
| 2023-07-28 | -19.72 |
| 2023-07-27 | -25.35 |
| 2023-07-26 | -25.35 |
| 2023-07-25 | -23.94 |
| 2023-07-24 | -26.76 |
| 2023-07-21 | -26.76 |
| 2023-07-20 | -28.17 |
| 2023-07-19 | -28.17 |
| 2023-07-18 | -29.58 |
| 2023-07-14 | -25.35 |
| 2023-07-13 | -25.35 |
| 2023-07-12 | -28.17 |
| 2023-07-11 | -28.17 |
| 2023-07-10 | -28.17 |
| 2023-07-07 | -28.17 |
| 2023-07-06 | -28.17 |
| 2023-07-05 | -26.76 |
| 2023-07-04 | -25.35 |
| 2023-07-03 | -25.35 |
| 2023-06-30 | -26.76 |
| 2023-06-29 | -25.35 |
| 2023-06-28 | -23.94 |
| 2023-06-27 | -23.94 |
| 2023-06-26 | -25.35 |
| 2023-06-23 | -23.94 |
| 2023-06-21 | -21.13 |
| 2023-06-20 | -18.31 |
| 2023-06-19 | -15.49 |
| 2023-06-16 | -15.49 |
| 2023-06-15 | -16.90 |
| 2023-06-14 | -18.31 |
| 2023-06-13 | -19.72 |
| 2023-06-12 | -21.13 |
| 2023-06-09 | -21.13 |
| 2023-06-08 | -21.13 |
| 2023-06-07 | -19.72 |
| 2023-06-06 | -22.54 |
| 2023-06-05 | -19.72 |
| 2023-06-02 | -18.31 |
| 2023-06-01 | -21.13 |
| 2023-05-31 | -21.13 |
| 2023-05-30 | -21.13 |
| 2023-05-29 | -22.54 |
| 2023-05-25 | -23.94 |
| 2023-05-24 | -21.13 |
| 2023-05-23 | -19.72 |
| 2023-05-22 | -18.31 |
| 2023-05-19 | -18.31 |
| 2023-05-18 | -18.31 |
| 2023-05-17 | -18.31 |
| 2023-05-16 | -16.90 |
| 2023-05-15 | -14.08 |
| 2023-05-12 | -14.08 |
| 2023-05-11 | -9.86 |
| 2023-05-10 | -9.86 |
| 2023-05-09 | -12.68 |
| 2023-05-08 | -9.86 |
| 2023-05-05 | -9.86 |
| 2023-05-04 | -14.08 |
| 2023-05-03 | -18.31 |
| 2023-05-02 | -19.72 |
| 2023-04-28 | -15.49 |
| 2023-04-27 | -18.31 |
| 2023-04-26 | -18.31 |
| 2023-04-25 | -18.31 |
| 2023-04-24 | -18.31 |
| 2023-04-21 | -16.90 |
| 2023-04-20 | -16.90 |
| 2023-04-19 | -15.49 |
| 2023-04-18 | -14.08 |
| 2023-04-17 | -15.49 |
| 2023-04-14 | -16.90 |
| 2023-04-13 | -15.49 |
| 2023-04-12 | -16.90 |
| 2023-04-11 | -16.90 |
| 2023-04-06 | -15.49 |
| 2023-04-04 | -15.49 |
| 2023-04-03 | -12.68 |
| 2023-03-31 | -12.68 |
| 2023-03-30 | -15.49 |
| 2023-03-29 | -14.08 |
| 2023-03-28 | -15.49 |
| 2023-03-27 | -15.49 |
| 2023-03-24 | -12.68 |
| 2023-03-23 | -12.68 |
| 2023-03-22 | -12.68 |
| 2023-03-21 | -14.08 |
| 2023-03-20 | -16.90 |
| 2023-03-17 | -14.08 |
| 2023-03-16 | -14.08 |
| 2023-03-15 | -14.08 |
| 2023-03-14 | -15.49 |
| 2023-03-13 | -12.68 |
| 2023-03-10 | -11.27 |
| 2023-03-09 | -8.45 |
| 2023-03-08 | -8.45 |
| 2023-03-07 | -8.45 |
| 2023-03-06 | -4.23 |
| 2023-03-03 | -2.82 |
| 2023-03-02 | -4.23 |
| 2023-03-01 | -2.82 |
| 2023-02-28 | -7.04 |
| 2023-02-27 | -7.04 |
| 2023-02-24 | -2.82 |
| 2023-02-23 | -1.41 |
| 2023-02-22 | 0.00 |
| 2023-02-21 | 1.41 |
| 2023-02-20 | 1.41 |
| 2023-02-17 | -1.41 |
| 2023-02-16 | 0.00 |
| 2023-02-15 | -2.82 |
| 2023-02-14 | 0.00 |
| 2023-02-13 | 2.82 |
| 2023-02-10 | 4.23 |
| 2023-02-09 | 7.04 |
| 2023-02-08 | 2.82 |
| 2023-02-07 | 2.82 |
| 2023-02-06 | 5.63 |
| 2023-02-03 | 9.86 |
| 2023-02-02 | 14.08 |
| 2023-02-01 | 12.68 |
| 2023-01-31 | 12.68 |
| 2023-01-30 | 14.08 |
| 2023-01-27 | 18.31 |
| 2023-01-26 | 16.90 |
| 2023-01-20 | 16.90 |
| 2023-01-19 | 7.04 |
| 2023-01-18 | 4.23 |
| 2023-01-17 | 9.86 |
| 2023-01-16 | 11.27 |
| 2023-01-13 | 16.90 |
| 2023-01-12 | 12.68 |
| 2023-01-11 | 14.08 |
| 2023-01-10 | 14.08 |
| 2023-01-09 | 22.54 |
| 2023-01-06 | 15.49 |
| 2023-01-05 | 7.04 |
| 2023-01-04 | 8.45 |
| 2023-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy