Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0548 % |
|---|---|
| 2025-11-06 | 43.79 |
| 2025-11-05 | 43.40 |
| 2025-11-04 | 43.60 |
| 2025-11-03 | 43.40 |
| 2025-10-31 | 41.26 |
| 2025-10-30 | 40.09 |
| 2025-10-28 | 41.46 |
| 2025-10-27 | 42.62 |
| 2025-10-24 | 42.43 |
| 2025-10-23 | 44.57 |
| 2025-10-22 | 43.40 |
| 2025-10-21 | 42.82 |
| 2025-10-20 | 44.76 |
| 2025-10-17 | 42.62 |
| 2025-10-16 | 43.99 |
| 2025-10-15 | 42.43 |
| 2025-10-14 | 41.26 |
| 2025-10-13 | 41.07 |
| 2025-10-10 | 41.07 |
| 2025-10-09 | 41.07 |
| 2025-10-08 | 34.45 |
| 2025-10-06 | 37.56 |
| 2025-10-03 | 38.54 |
| 2025-10-02 | 41.46 |
| 2025-09-30 | 43.40 |
| 2025-09-29 | 43.79 |
| 2025-09-26 | 42.04 |
| 2025-09-25 | 41.26 |
| 2025-09-24 | 40.29 |
| 2025-09-23 | 38.73 |
| 2025-09-22 | 38.15 |
| 2025-09-19 | 39.51 |
| 2025-09-18 | 40.68 |
| 2025-09-17 | 42.62 |
| 2025-09-16 | 43.01 |
| 2025-09-15 | 41.26 |
| 2025-09-12 | 40.87 |
| 2025-09-11 | 41.65 |
| 2025-09-10 | 43.21 |
| 2025-09-09 | 43.40 |
| 2025-09-08 | 42.43 |
| 2025-09-05 | 42.04 |
| 2025-09-04 | 42.23 |
| 2025-09-03 | 42.04 |
| 2025-09-02 | 40.87 |
| 2025-09-01 | 40.09 |
| 2025-08-29 | 39.12 |
| 2025-08-28 | 39.32 |
| 2025-08-27 | 38.54 |
| 2025-08-26 | 37.95 |
| 2025-08-25 | 36.40 |
| 2025-08-22 | 35.23 |
| 2025-08-21 | 35.81 |
| 2025-08-20 | 35.04 |
| 2025-08-19 | 37.95 |
| 2025-08-18 | 36.59 |
| 2025-08-15 | 36.01 |
| 2025-08-14 | 36.59 |
| 2025-08-13 | 36.59 |
| 2025-08-12 | 36.40 |
| 2025-08-11 | 36.01 |
| 2025-08-08 | 35.04 |
| 2025-08-07 | 34.84 |
| 2025-08-06 | 32.90 |
| 2025-08-05 | 32.51 |
| 2025-08-04 | 31.73 |
| 2025-08-01 | 31.73 |
| 2025-07-31 | 31.34 |
| 2025-07-30 | 33.67 |
| 2025-07-29 | 33.48 |
| 2025-07-28 | 34.26 |
| 2025-07-25 | 34.26 |
| 2025-07-24 | 34.84 |
| 2025-07-23 | 34.45 |
| 2025-07-22 | 34.26 |
| 2025-07-21 | 32.51 |
| 2025-07-18 | 29.98 |
| 2025-07-17 | 30.56 |
| 2025-07-16 | 30.75 |
| 2025-07-15 | 31.92 |
| 2025-07-14 | 33.09 |
| 2025-07-11 | 33.09 |
| 2025-07-10 | 31.92 |
| 2025-07-09 | 30.75 |
| 2025-07-08 | 29.98 |
| 2025-07-07 | 31.14 |
| 2025-07-04 | 31.14 |
| 2025-07-03 | 30.22 |
| 2025-07-02 | 29.85 |
| 2025-06-30 | 28.17 |
| 2025-06-27 | 28.91 |
| 2025-06-26 | 29.29 |
| 2025-06-25 | 28.91 |
| 2025-06-24 | 27.42 |
| 2025-06-23 | 27.98 |
| 2025-06-20 | 27.04 |
| 2025-06-19 | 25.55 |
| 2025-06-18 | 27.79 |
| 2025-06-17 | 27.79 |
| 2025-06-16 | 27.42 |
| 2025-06-13 | 27.79 |
| 2025-06-12 | 27.04 |
| 2025-06-11 | 27.98 |
| 2025-06-10 | 27.98 |
| 2025-06-09 | 26.86 |
| 2025-06-06 | 26.67 |
| 2025-06-05 | 24.98 |
| 2025-06-04 | 25.55 |
| 2025-06-03 | 25.36 |
| 2025-06-02 | 23.30 |
| 2025-05-30 | 24.61 |
| 2025-05-29 | 25.36 |
| 2025-05-28 | 25.36 |
| 2025-05-27 | 24.24 |
| 2025-05-26 | 24.61 |
| 2025-05-23 | 24.42 |
| 2025-05-22 | 24.05 |
| 2025-05-21 | 24.05 |
| 2025-05-20 | 23.11 |
| 2025-05-19 | 22.55 |
| 2025-05-16 | 23.11 |
| 2025-05-15 | 23.86 |
| 2025-05-14 | 24.61 |
| 2025-05-13 | 23.68 |
| 2025-05-12 | 25.17 |
| 2025-05-09 | 24.24 |
| 2025-05-08 | 23.86 |
| 2025-05-07 | 24.98 |
| 2025-05-06 | 26.11 |
| 2025-05-02 | 22.93 |
| 2025-04-30 | 23.49 |
| 2025-04-29 | 21.80 |
| 2025-04-28 | 22.37 |
| 2025-04-25 | 21.43 |
| 2025-04-24 | 21.24 |
| 2025-04-23 | 20.87 |
| 2025-04-22 | 21.06 |
| 2025-04-17 | 20.87 |
| 2025-04-16 | 20.87 |
| 2025-04-15 | 21.24 |
| 2025-04-14 | 20.68 |
| 2025-04-11 | 18.81 |
| 2025-04-10 | 17.87 |
| 2025-04-09 | 15.82 |
| 2025-04-08 | 15.26 |
| 2025-04-07 | 12.82 |
| 2025-04-03 | 19.00 |
| 2025-04-02 | 19.18 |
| 2025-04-01 | 19.37 |
| 2025-03-31 | 19.00 |
| 2025-03-28 | 19.37 |
| 2025-03-27 | 19.75 |
| 2025-03-26 | 20.12 |
| 2025-03-25 | 21.43 |
| 2025-03-24 | 20.31 |
| 2025-03-21 | 27.04 |
| 2025-03-20 | 28.91 |
| 2025-03-19 | 29.66 |
| 2025-03-18 | 28.17 |
| 2025-03-17 | 27.60 |
| 2025-03-14 | 28.17 |
| 2025-03-13 | 27.23 |
| 2025-03-12 | 26.67 |
| 2025-03-11 | 27.23 |
| 2025-03-10 | 26.11 |
| 2025-03-07 | 24.61 |
| 2025-03-06 | 24.98 |
| 2025-03-05 | 25.92 |
| 2025-03-04 | 24.61 |
| 2025-03-03 | 24.42 |
| 2025-02-28 | 23.11 |
| 2025-02-27 | 23.86 |
| 2025-02-26 | 25.36 |
| 2025-02-25 | 21.80 |
| 2025-02-24 | 22.55 |
| 2025-02-21 | 22.55 |
| 2025-02-20 | 22.93 |
| 2025-02-19 | 23.30 |
| 2025-02-18 | 24.61 |
| 2025-02-17 | 23.86 |
| 2025-02-14 | 21.99 |
| 2025-02-13 | 22.18 |
| 2025-02-12 | 22.74 |
| 2025-02-11 | 22.18 |
| 2025-02-10 | 20.49 |
| 2025-02-07 | 22.18 |
| 2025-02-06 | 23.49 |
| 2025-02-05 | 22.74 |
| 2025-02-04 | 21.99 |
| 2025-02-03 | 22.74 |
| 2025-01-28 | 22.74 |
| 2025-01-27 | 21.99 |
| 2025-01-24 | 31.72 |
| 2025-01-23 | 30.97 |
| 2025-01-22 | 30.79 |
| 2025-01-21 | 31.53 |
| 2025-01-20 | 31.91 |
| 2025-01-17 | 32.09 |
| 2025-01-16 | 32.47 |
| 2025-01-15 | 32.84 |
| 2025-01-14 | 33.03 |
| 2025-01-13 | 30.79 |
| 2025-01-10 | 31.35 |
| 2025-01-09 | 33.78 |
| 2025-01-08 | 35.46 |
| 2025-01-07 | 36.02 |
| 2025-01-06 | 36.02 |
| 2025-01-03 | 36.02 |
| 2025-01-02 | 37.52 |
| 2024-12-31 | 36.96 |
| 2024-12-30 | 38.46 |
| 2024-12-27 | 36.21 |
| 2024-12-24 | 34.53 |
| 2024-12-23 | 33.78 |
| 2024-12-20 | 32.66 |
| 2024-12-19 | 32.84 |
| 2024-12-18 | 33.97 |
| 2024-12-17 | 33.22 |
| 2024-12-16 | 33.97 |
| 2024-12-13 | 33.40 |
| 2024-12-12 | 33.59 |
| 2024-12-11 | 33.40 |
| 2024-12-10 | 32.84 |
| 2024-12-09 | 34.53 |
| 2024-12-06 | 32.66 |
| 2024-12-05 | 31.16 |
| 2024-12-04 | 31.72 |
| 2024-12-03 | 31.16 |
| 2024-12-02 | 30.41 |
| 2024-11-29 | 30.97 |
| 2024-11-28 | 30.60 |
| 2024-11-27 | 30.97 |
| 2024-11-26 | 30.97 |
| 2024-11-25 | 29.66 |
| 2024-11-22 | 30.79 |
| 2024-11-21 | 31.91 |
| 2024-11-20 | 31.91 |
| 2024-11-19 | 32.47 |
| 2024-11-18 | 31.91 |
| 2024-11-15 | 31.72 |
| 2024-11-14 | 31.16 |
| 2024-11-13 | 30.97 |
| 2024-11-12 | 31.16 |
| 2024-11-11 | 33.59 |
| 2024-11-08 | 33.59 |
| 2024-11-07 | 33.40 |
| 2024-11-06 | 33.59 |
| 2024-11-05 | 34.53 |
| 2024-11-04 | 32.09 |
| 2024-11-01 | 33.22 |
| 2024-10-31 | 32.09 |
| 2024-10-30 | 30.60 |
| 2024-10-29 | 30.22 |
| 2024-10-28 | 32.66 |
| 2024-10-25 | 32.47 |
| 2024-10-24 | 32.84 |
| 2024-10-23 | 32.47 |
| 2024-10-22 | 32.84 |
| 2024-10-21 | 32.09 |
| 2024-10-18 | 34.15 |
| 2024-10-17 | 31.53 |
| 2024-10-16 | 32.09 |
| 2024-10-15 | 33.40 |
| 2024-10-14 | 36.40 |
| 2024-10-10 | 35.46 |
| 2024-10-09 | 33.03 |
| 2024-10-08 | 32.28 |
| 2024-10-07 | 43.88 |
| 2024-10-04 | 33.97 |
| 2024-10-03 | 32.47 |
| 2024-10-02 | 33.78 |
| 2024-09-30 | 30.22 |
| 2024-09-27 | 30.04 |
| 2024-09-26 | 28.73 |
| 2024-09-25 | 27.98 |
| 2024-09-24 | 29.10 |
| 2024-09-23 | 27.04 |
| 2024-09-20 | 26.48 |
| 2024-09-19 | 24.42 |
| 2024-09-17 | 22.37 |
| 2024-09-16 | 21.43 |
| 2024-09-13 | 20.87 |
| 2024-09-12 | 20.12 |
| 2024-09-11 | 17.31 |
| 2024-09-10 | 19.75 |
| 2024-09-09 | 22.37 |
| 2024-09-05 | 23.30 |
| 2024-09-04 | 24.24 |
| 2024-09-03 | 24.42 |
| 2024-09-02 | 25.73 |
| 2024-08-30 | 25.73 |
| 2024-08-29 | 25.73 |
| 2024-08-28 | 27.60 |
| 2024-08-27 | 30.04 |
| 2024-08-26 | 29.29 |
| 2024-08-23 | 45.94 |
| 2024-08-22 | 50.06 |
| 2024-08-21 | 51.55 |
| 2024-08-20 | 50.62 |
| 2024-08-19 | 49.68 |
| 2024-08-16 | 48.93 |
| 2024-08-15 | 48.93 |
| 2024-08-14 | 48.75 |
| 2024-08-13 | 48.56 |
| 2024-08-12 | 45.75 |
| 2024-08-09 | 46.13 |
| 2024-08-08 | 45.19 |
| 2024-08-07 | 44.82 |
| 2024-08-06 | 42.20 |
| 2024-08-05 | 42.57 |
| 2024-08-02 | 45.00 |
| 2024-08-01 | 45.00 |
| 2024-07-31 | 42.95 |
| 2024-07-30 | 41.26 |
| 2024-07-29 | 42.76 |
| 2024-07-26 | 40.89 |
| 2024-07-25 | 40.33 |
| 2024-07-24 | 42.95 |
| 2024-07-23 | 39.20 |
| 2024-07-22 | 38.83 |
| 2024-07-19 | 36.02 |
| 2024-07-18 | 38.64 |
| 2024-07-17 | 36.21 |
| 2024-07-16 | 39.58 |
| 2024-07-15 | 40.51 |
| 2024-07-12 | 41.45 |
| 2024-07-11 | 39.39 |
| 2024-07-10 | 41.08 |
| 2024-07-09 | 43.13 |
| 2024-07-08 | 42.57 |
| 2024-07-05 | 43.32 |
| 2024-07-04 | 45.75 |
| 2024-07-03 | 44.63 |
| 2024-07-02 | 40.89 |
| 2024-06-28 | 36.21 |
| 2024-06-27 | 34.09 |
| 2024-06-26 | 35.99 |
| 2024-06-25 | 35.65 |
| 2024-06-24 | 35.13 |
| 2024-06-21 | 35.99 |
| 2024-06-20 | 37.37 |
| 2024-06-19 | 35.99 |
| 2024-06-18 | 33.23 |
| 2024-06-17 | 33.92 |
| 2024-06-14 | 33.92 |
| 2024-06-13 | 34.27 |
| 2024-06-12 | 33.23 |
| 2024-06-11 | 31.50 |
| 2024-06-07 | 35.82 |
| 2024-06-06 | 34.27 |
| 2024-06-05 | 33.06 |
| 2024-06-04 | 36.34 |
| 2024-06-03 | 35.47 |
| 2024-05-31 | 32.54 |
| 2024-05-30 | 33.06 |
| 2024-05-29 | 36.16 |
| 2024-05-28 | 37.03 |
| 2024-05-27 | 37.37 |
| 2024-05-24 | 35.13 |
| 2024-05-23 | 34.78 |
| 2024-05-22 | 37.03 |
| 2024-05-21 | 33.92 |
| 2024-05-20 | 34.44 |
| 2024-05-17 | 32.71 |
| 2024-05-16 | 32.02 |
| 2024-05-14 | 32.19 |
| 2024-05-13 | 33.92 |
| 2024-05-10 | 32.54 |
| 2024-05-09 | 27.54 |
| 2024-05-08 | 25.81 |
| 2024-05-07 | 25.29 |
| 2024-05-06 | 25.12 |
| 2024-05-03 | 23.39 |
| 2024-05-02 | 23.39 |
| 2024-04-30 | 23.22 |
| 2024-04-29 | 23.57 |
| 2024-04-26 | 23.05 |
| 2024-04-25 | 24.08 |
| 2024-04-24 | 23.57 |
| 2024-04-23 | 23.39 |
| 2024-04-22 | 23.22 |
| 2024-04-19 | 24.08 |
| 2024-04-18 | 23.05 |
| 2024-04-17 | 23.39 |
| 2024-04-16 | 21.84 |
| 2024-04-15 | 24.77 |
| 2024-04-12 | 22.88 |
| 2024-04-11 | 23.39 |
| 2024-04-10 | 22.36 |
| 2024-04-09 | 20.98 |
| 2024-04-08 | 20.63 |
| 2024-04-05 | 18.56 |
| 2024-04-03 | 20.63 |
| 2024-04-02 | 20.80 |
| 2024-03-28 | 18.04 |
| 2024-03-27 | 19.42 |
| 2024-03-26 | 19.08 |
| 2024-03-25 | 19.25 |
| 2024-03-22 | 15.63 |
| 2024-03-21 | 17.87 |
| 2024-03-20 | 15.80 |
| 2024-03-19 | 14.59 |
| 2024-03-18 | 16.32 |
| 2024-03-15 | 14.25 |
| 2024-03-14 | 17.35 |
| 2024-03-13 | 18.04 |
| 2024-03-12 | 18.22 |
| 2024-03-11 | 17.87 |
| 2024-03-08 | 18.73 |
| 2024-03-07 | 17.70 |
| 2024-03-06 | 18.39 |
| 2024-03-05 | 17.53 |
| 2024-03-04 | 17.70 |
| 2024-03-01 | 18.56 |
| 2024-02-29 | 18.91 |
| 2024-02-28 | 17.53 |
| 2024-02-27 | 15.11 |
| 2024-02-26 | 14.07 |
| 2024-02-23 | 14.07 |
| 2024-02-22 | 13.04 |
| 2024-02-21 | 12.18 |
| 2024-02-20 | 11.66 |
| 2024-02-19 | 10.10 |
| 2024-02-16 | 8.21 |
| 2024-02-15 | 6.31 |
| 2024-02-14 | 7.17 |
| 2024-02-09 | 6.65 |
| 2024-02-08 | 8.38 |
| 2024-02-07 | 9.07 |
| 2024-02-06 | 10.10 |
| 2024-02-05 | 8.03 |
| 2024-02-02 | 8.55 |
| 2024-02-01 | 7.52 |
| 2024-01-31 | 8.21 |
| 2024-01-30 | 8.55 |
| 2024-01-29 | 10.10 |
| 2024-01-26 | 10.62 |
| 2024-01-25 | 11.14 |
| 2024-01-24 | 7.69 |
| 2024-01-23 | 4.24 |
| 2024-01-22 | 3.72 |
| 2024-01-19 | 7.00 |
| 2024-01-18 | 7.00 |
| 2024-01-17 | 7.86 |
| 2024-01-16 | 11.14 |
| 2024-01-15 | 12.00 |
| 2024-01-12 | 12.18 |
| 2024-01-11 | 12.69 |
| 2024-01-10 | 12.18 |
| 2024-01-09 | 13.21 |
| 2024-01-08 | 11.31 |
| 2024-01-05 | 12.87 |
| 2024-01-04 | 12.52 |
| 2024-01-03 | 12.18 |
| 2024-01-02 | 11.31 |
| 2023-12-29 | 8.90 |
| 2023-12-28 | 9.07 |
| 2023-12-27 | 8.38 |
| 2023-12-22 | 6.83 |
| 2023-12-21 | 8.21 |
| 2023-12-20 | 7.00 |
| 2023-12-19 | 8.72 |
| 2023-12-18 | 9.59 |
| 2023-12-15 | 8.90 |
| 2023-12-14 | 8.38 |
| 2023-12-13 | 7.34 |
| 2023-12-12 | 8.38 |
| 2023-12-11 | 8.21 |
| 2023-12-08 | 8.55 |
| 2023-12-07 | 9.59 |
| 2023-12-06 | 9.59 |
| 2023-12-05 | 8.38 |
| 2023-12-04 | 7.86 |
| 2023-12-01 | 8.38 |
| 2023-11-30 | 8.72 |
| 2023-11-29 | 9.07 |
| 2023-11-28 | 9.59 |
| 2023-11-27 | 9.59 |
| 2023-11-24 | 10.62 |
| 2023-11-23 | 10.28 |
| 2023-11-22 | 9.24 |
| 2023-11-21 | 10.45 |
| 2023-11-20 | 9.93 |
| 2023-11-17 | 10.97 |
| 2023-11-16 | 11.31 |
| 2023-11-15 | 11.31 |
| 2023-11-14 | 10.80 |
| 2023-11-13 | 10.97 |
| 2023-11-10 | 10.45 |
| 2023-11-09 | 10.97 |
| 2023-11-08 | 11.31 |
| 2023-11-07 | 10.45 |
| 2023-11-06 | 10.80 |
| 2023-11-03 | 12.00 |
| 2023-11-02 | 11.49 |
| 2023-11-01 | 10.45 |
| 2023-10-31 | 11.31 |
| 2023-10-30 | 10.62 |
| 2023-10-27 | 10.97 |
| 2023-10-26 | 10.45 |
| 2023-10-25 | 10.62 |
| 2023-10-24 | 10.80 |
| 2023-10-20 | 8.72 |
| 2023-10-19 | 9.93 |
| 2023-10-18 | 9.59 |
| 2023-10-17 | 10.80 |
| 2023-10-16 | 10.28 |
| 2023-10-13 | 10.80 |
| 2023-10-12 | 10.80 |
| 2023-10-11 | 10.62 |
| 2023-10-10 | 10.45 |
| 2023-10-09 | 10.62 |
| 2023-10-06 | 7.34 |
| 2023-10-05 | 7.00 |
| 2023-10-04 | 6.31 |
| 2023-10-03 | 8.55 |
| 2023-09-29 | 10.45 |
| 2023-09-28 | 9.41 |
| 2023-09-27 | 9.59 |
| 2023-09-26 | 11.31 |
| 2023-09-25 | 11.83 |
| 2023-09-22 | 11.31 |
| 2023-09-21 | 11.83 |
| 2023-09-20 | 11.66 |
| 2023-09-19 | 12.18 |
| 2023-09-18 | 12.18 |
| 2023-09-15 | 11.66 |
| 2023-09-14 | 10.80 |
| 2023-09-13 | 10.62 |
| 2023-09-12 | 11.14 |
| 2023-09-11 | 10.45 |
| 2023-09-07 | 10.62 |
| 2023-09-06 | 10.62 |
| 2023-09-05 | 10.97 |
| 2023-09-04 | 10.80 |
| 2023-08-31 | 9.41 |
| 2023-08-30 | 8.38 |
| 2023-08-29 | 9.24 |
| 2023-08-28 | 9.76 |
| 2023-08-25 | 9.93 |
| 2023-08-24 | 11.14 |
| 2023-08-23 | 8.55 |
| 2023-08-22 | 8.38 |
| 2023-08-21 | 7.17 |
| 2023-08-18 | 8.03 |
| 2023-08-17 | 9.76 |
| 2023-08-16 | 9.07 |
| 2023-08-15 | 11.31 |
| 2023-08-14 | 10.80 |
| 2023-08-11 | 12.18 |
| 2023-08-10 | 13.21 |
| 2023-08-09 | 13.38 |
| 2023-08-08 | 13.56 |
| 2023-08-07 | 13.56 |
| 2023-08-04 | 14.76 |
| 2023-08-03 | 14.76 |
| 2023-08-02 | 15.63 |
| 2023-08-01 | 16.49 |
| 2023-07-31 | 16.14 |
| 2023-07-28 | 17.18 |
| 2023-07-27 | 15.97 |
| 2023-07-26 | 17.53 |
| 2023-07-25 | 17.35 |
| 2023-07-24 | 15.63 |
| 2023-07-21 | 16.66 |
| 2023-07-20 | 16.14 |
| 2023-07-19 | 14.42 |
| 2023-07-18 | 12.69 |
| 2023-07-14 | 18.04 |
| 2023-07-13 | 17.35 |
| 2023-07-12 | 14.94 |
| 2023-07-11 | 16.49 |
| 2023-07-10 | 15.80 |
| 2023-07-07 | 15.28 |
| 2023-07-06 | 13.73 |
| 2023-07-05 | 15.63 |
| 2023-07-04 | 16.66 |
| 2023-07-03 | 16.49 |
| 2023-06-30 | 15.28 |
| 2023-06-29 | 15.45 |
| 2023-06-28 | 15.45 |
| 2023-06-27 | 13.73 |
| 2023-06-26 | 11.66 |
| 2023-06-23 | 8.55 |
| 2023-06-21 | 12.87 |
| 2023-06-20 | 14.25 |
| 2023-06-19 | 15.97 |
| 2023-06-16 | 16.14 |
| 2023-06-15 | 16.14 |
| 2023-06-14 | 15.63 |
| 2023-06-13 | 15.63 |
| 2023-06-12 | 15.97 |
| 2023-06-09 | 17.35 |
| 2023-06-08 | 19.42 |
| 2023-06-07 | 17.35 |
| 2023-06-06 | 13.90 |
| 2023-06-05 | 15.11 |
| 2023-06-02 | 14.25 |
| 2023-06-01 | 11.49 |
| 2023-05-31 | 11.83 |
| 2023-05-30 | 12.87 |
| 2023-05-29 | 12.87 |
| 2023-05-25 | 12.00 |
| 2023-05-24 | 13.21 |
| 2023-05-23 | 15.63 |
| 2023-05-22 | 16.14 |
| 2023-05-19 | 15.97 |
| 2023-05-18 | 18.01 |
| 2023-05-17 | 17.04 |
| 2023-05-16 | 18.01 |
| 2023-05-15 | 18.01 |
| 2023-05-12 | 18.49 |
| 2023-05-11 | 18.97 |
| 2023-05-10 | 20.57 |
| 2023-05-09 | 20.89 |
| 2023-05-08 | 20.09 |
| 2023-05-05 | 19.13 |
| 2023-05-04 | 18.97 |
| 2023-05-03 | 17.36 |
| 2023-05-02 | 18.33 |
| 2023-04-28 | 17.20 |
| 2023-04-27 | 16.56 |
| 2023-04-26 | 16.56 |
| 2023-04-25 | 16.24 |
| 2023-04-24 | 17.52 |
| 2023-04-21 | 16.72 |
| 2023-04-20 | 18.65 |
| 2023-04-19 | 18.97 |
| 2023-04-18 | 18.33 |
| 2023-04-17 | 18.01 |
| 2023-04-14 | 15.76 |
| 2023-04-13 | 15.92 |
| 2023-04-12 | 15.76 |
| 2023-04-11 | 16.24 |
| 2023-04-06 | 13.84 |
| 2023-04-04 | 13.52 |
| 2023-04-03 | 11.91 |
| 2023-03-31 | 11.91 |
| 2023-03-30 | 11.27 |
| 2023-03-29 | 11.59 |
| 2023-03-28 | 12.07 |
| 2023-03-27 | 11.43 |
| 2023-03-24 | 17.52 |
| 2023-03-23 | 20.73 |
| 2023-03-22 | 19.93 |
| 2023-03-21 | 19.13 |
| 2023-03-20 | 20.41 |
| 2023-03-17 | 22.98 |
| 2023-03-16 | 18.97 |
| 2023-03-15 | 18.49 |
| 2023-03-14 | 17.52 |
| 2023-03-13 | 17.36 |
| 2023-03-10 | 15.44 |
| 2023-03-09 | 18.01 |
| 2023-03-08 | 18.33 |
| 2023-03-07 | 19.13 |
| 2023-03-06 | 19.29 |
| 2023-03-03 | 18.97 |
| 2023-03-02 | 17.36 |
| 2023-03-01 | 17.20 |
| 2023-02-28 | 13.04 |
| 2023-02-27 | 13.04 |
| 2023-02-24 | 14.16 |
| 2023-02-23 | 14.96 |
| 2023-02-22 | 14.96 |
| 2023-02-21 | 15.76 |
| 2023-02-20 | 15.60 |
| 2023-02-17 | 14.96 |
| 2023-02-16 | 14.48 |
| 2023-02-15 | 15.76 |
| 2023-02-14 | 15.92 |
| 2023-02-13 | 16.08 |
| 2023-02-10 | 15.44 |
| 2023-02-09 | 15.92 |
| 2023-02-08 | 16.88 |
| 2023-02-07 | 16.72 |
| 2023-02-06 | 15.44 |
| 2023-02-03 | 15.92 |
| 2023-02-02 | 16.56 |
| 2023-02-01 | 15.92 |
| 2023-01-31 | 14.80 |
| 2023-01-30 | 15.92 |
| 2023-01-27 | 19.45 |
| 2023-01-26 | 18.97 |
| 2023-01-20 | 17.52 |
| 2023-01-19 | 15.76 |
| 2023-01-18 | 14.00 |
| 2023-01-17 | 14.48 |
| 2023-01-16 | 14.64 |
| 2023-01-13 | 14.00 |
| 2023-01-12 | 14.16 |
| 2023-01-11 | 13.68 |
| 2023-01-10 | 14.48 |
| 2023-01-09 | 13.20 |
| 2023-01-06 | 11.11 |
| 2023-01-05 | 12.07 |
| 2023-01-04 | 10.95 |
| 2023-01-03 | 9.99 |
| 2022-12-30 | 7.90 |
| 2022-12-29 | 7.90 |
| 2022-12-28 | 7.74 |
| 2022-12-23 | 5.98 |
| 2022-12-22 | 5.34 |
| 2022-12-21 | 4.22 |
| 2022-12-20 | 4.22 |
| 2022-12-19 | 5.34 |
| 2022-12-16 | 6.30 |
| 2022-12-15 | 5.18 |
| 2022-12-14 | 7.10 |
| 2022-12-13 | 7.58 |
| 2022-12-12 | 6.78 |
| 2022-12-09 | 8.23 |
| 2022-12-08 | 8.39 |
| 2022-12-07 | 5.98 |
| 2022-12-06 | 7.74 |
| 2022-12-05 | 6.46 |
| 2022-12-02 | 5.50 |
| 2022-12-01 | 6.14 |
| 2022-11-30 | 5.02 |
| 2022-11-29 | 1.01 |
| 2022-11-28 | -1.07 |
| 2022-11-25 | -0.27 |
| 2022-11-24 | -0.91 |
| 2022-11-23 | -0.27 |
| 2022-11-22 | -0.59 |
| 2022-11-21 | -2.04 |
| 2022-11-18 | -1.88 |
| 2022-11-17 | -0.43 |
| 2022-11-16 | -0.27 |
| 2022-11-15 | -0.43 |
| 2022-11-14 | -0.91 |
| 2022-11-11 | -1.72 |
| 2022-11-10 | -4.92 |
| 2022-11-09 | -4.60 |
| 2022-11-08 | -3.64 |
| 2022-11-07 | -1.72 |
| 2022-11-04 | -4.12 |
| 2022-11-03 | -5.88 |
| 2022-11-02 | -4.44 |
| 2022-11-01 | -5.72 |
| 2022-10-31 | -9.73 |
| 2022-10-28 | -10.21 |
| 2022-10-27 | -8.93 |
| 2022-10-26 | -9.89 |
| 2022-10-25 | -10.37 |
| 2022-10-24 | -9.73 |
| 2022-10-21 | -4.44 |
| 2022-10-20 | -4.44 |
| 2022-10-19 | -6.85 |
| 2022-10-18 | -6.04 |
| 2022-10-17 | -7.33 |
| 2022-10-14 | -8.45 |
| 2022-10-13 | -9.25 |
| 2022-10-12 | -11.01 |
| 2022-10-11 | -11.82 |
| 2022-10-10 | -10.53 |
| 2022-10-07 | -8.61 |
| 2022-10-06 | -6.04 |
| 2022-10-05 | -5.40 |
| 2022-10-03 | -8.61 |
| 2022-09-30 | -7.97 |
| 2022-09-29 | -7.81 |
| 2022-09-28 | -5.24 |
| 2022-09-27 | -0.27 |
| 2022-09-26 | -1.56 |
| 2022-09-23 | 2.61 |
| 2022-09-22 | 4.22 |
| 2022-09-21 | 6.14 |
| 2022-09-20 | 6.78 |
| 2022-09-19 | 7.42 |
| 2022-09-16 | 6.78 |
| 2022-09-15 | 9.03 |
| 2022-09-14 | 8.71 |
| 2022-09-13 | 9.99 |
| 2022-09-09 | 9.51 |
| 2022-09-08 | 7.58 |
| 2022-09-07 | 8.06 |
| 2022-09-06 | 8.39 |
| 2022-09-05 | 8.06 |
| 2022-09-02 | 9.03 |
| 2022-09-01 | 9.35 |
| 2022-08-31 | 10.31 |
| 2022-08-30 | 11.59 |
| 2022-08-29 | 13.04 |
| 2022-08-26 | 15.60 |
| 2022-08-25 | 15.28 |
| 2022-08-24 | 15.28 |
| 2022-08-23 | 14.96 |
| 2022-08-22 | 15.44 |
| 2022-08-19 | 16.08 |
| 2022-08-18 | 15.44 |
| 2022-08-17 | 15.44 |
| 2022-08-16 | 14.48 |
| 2022-08-15 | 14.32 |
| 2022-08-12 | 14.96 |
| 2022-08-11 | 14.96 |
| 2022-08-10 | 14.32 |
| 2022-08-09 | 15.28 |
| 2022-08-08 | 14.32 |
| 2022-08-05 | 14.80 |
| 2022-08-04 | 14.32 |
| 2022-08-03 | 14.00 |
| 2022-08-02 | 13.68 |
| 2022-08-01 | 15.12 |
| 2022-07-29 | 16.08 |
| 2022-07-28 | 18.01 |
| 2022-07-27 | 17.36 |
| 2022-07-26 | 17.04 |
| 2022-07-25 | 16.72 |
| 2022-07-22 | 18.01 |
| 2022-07-21 | 17.52 |
| 2022-07-20 | 18.33 |
| 2022-07-19 | 18.81 |
| 2022-07-18 | 20.73 |
| 2022-07-15 | 18.97 |
| 2022-07-14 | 21.53 |
| 2022-07-13 | 21.05 |
| 2022-07-12 | 20.73 |
| 2022-07-11 | 21.69 |
| 2022-07-08 | 22.82 |
| 2022-07-07 | 21.05 |
| 2022-07-06 | 20.47 |
| 2022-07-05 | 21.93 |
| 2022-07-04 | 20.61 |
| 2022-06-30 | 19.15 |
| 2022-06-29 | 19.44 |
| 2022-06-28 | 19.30 |
| 2022-06-27 | 17.69 |
| 2022-06-24 | 17.25 |
| 2022-06-23 | 16.96 |
| 2022-06-22 | 16.96 |
| 2022-06-21 | 17.10 |
| 2022-06-20 | 17.10 |
| 2022-06-17 | 15.64 |
| 2022-06-16 | 15.64 |
| 2022-06-15 | 16.96 |
| 2022-06-14 | 17.98 |
| 2022-06-13 | 18.13 |
| 2022-06-10 | 18.27 |
| 2022-06-09 | 18.71 |
| 2022-06-08 | 18.86 |
| 2022-06-07 | 17.84 |
| 2022-06-06 | 19.15 |
| 2022-06-02 | 21.64 |
| 2022-06-01 | 22.22 |
| 2022-05-31 | 21.34 |
| 2022-05-30 | 20.47 |
| 2022-05-27 | 19.30 |
| 2022-05-26 | 19.30 |
| 2022-05-25 | 19.44 |
| 2022-05-24 | 18.71 |
| 2022-05-23 | 19.15 |
| 2022-05-20 | 19.74 |
| 2022-05-19 | 19.01 |
| 2022-05-18 | 18.86 |
| 2022-05-17 | 18.42 |
| 2022-05-16 | 17.69 |
| 2022-05-13 | 18.27 |
| 2022-05-12 | 16.52 |
| 2022-05-11 | 17.98 |
| 2022-05-10 | 19.30 |
| 2022-05-06 | 17.25 |
| 2022-05-05 | 18.13 |
| 2022-05-04 | 18.42 |
| 2022-05-03 | 18.57 |
| 2022-04-29 | 18.27 |
| 2022-04-28 | 21.20 |
| 2022-04-27 | 19.44 |
| 2022-04-26 | 17.98 |
| 2022-04-25 | 20.32 |
| 2022-04-22 | 22.66 |
| 2022-04-21 | 20.61 |
| 2022-04-20 | 19.88 |
| 2022-04-19 | 21.64 |
| 2022-04-14 | 22.22 |
| 2022-04-13 | 18.86 |
| 2022-04-12 | 19.74 |
| 2022-04-11 | 18.27 |
| 2022-04-08 | 20.61 |
| 2022-04-07 | 20.17 |
| 2022-04-06 | 22.22 |
| 2022-04-04 | 20.32 |
| 2022-04-01 | 20.32 |
| 2022-03-31 | 20.61 |
| 2022-03-30 | 15.94 |
| 2022-03-29 | 14.18 |
| 2022-03-28 | 13.30 |
| 2022-03-25 | 12.57 |
| 2022-03-24 | 12.13 |
| 2022-03-23 | 12.13 |
| 2022-03-22 | 12.86 |
| 2022-03-21 | 11.70 |
| 2022-03-18 | 10.96 |
| 2022-03-17 | 11.84 |
| 2022-03-16 | 8.92 |
| 2022-03-15 | 3.22 |
| 2022-03-14 | 10.82 |
| 2022-03-11 | 14.33 |
| 2022-03-10 | 14.18 |
| 2022-03-09 | 12.13 |
| 2022-03-08 | 14.62 |
| 2022-03-07 | 16.67 |
| 2022-03-04 | 15.50 |
| 2022-03-03 | 16.37 |
| 2022-03-02 | 15.06 |
| 2022-03-01 | 16.67 |
| 2022-02-28 | 15.06 |
| 2022-02-25 | 17.10 |
| 2022-02-24 | 16.96 |
| 2022-02-23 | 21.20 |
| 2022-02-22 | 19.44 |
| 2022-02-21 | 20.47 |
| 2022-02-18 | 19.88 |
| 2022-02-17 | 19.44 |
| 2022-02-16 | 18.13 |
| 2022-02-15 | 17.54 |
| 2022-02-14 | 18.27 |
| 2022-02-11 | 18.27 |
| 2022-02-10 | 19.44 |
| 2022-02-09 | 16.81 |
| 2022-02-08 | 16.08 |
| 2022-02-07 | 14.91 |
| 2022-02-04 | 12.28 |
| 2022-01-31 | 12.72 |
| 2022-01-28 | 12.13 |
| 2022-01-27 | 11.55 |
| 2022-01-26 | 11.99 |
| 2022-01-25 | 12.43 |
| 2022-01-24 | 13.60 |
| 2022-01-21 | 12.86 |
| 2022-01-20 | 13.74 |
| 2022-01-19 | 13.60 |
| 2022-01-18 | 13.30 |
| 2022-01-17 | 11.55 |
| 2022-01-14 | 12.57 |
| 2022-01-13 | 13.74 |
| 2022-01-12 | 11.99 |
| 2022-01-11 | 11.11 |
| 2022-01-10 | 10.82 |
| 2022-01-07 | 11.40 |
| 2022-01-06 | 11.26 |
| 2022-01-05 | 12.57 |
| 2022-01-04 | 12.86 |
| 2022-01-03 | 11.70 |
| 2021-12-31 | 10.38 |
| 2021-12-30 | 11.26 |
| 2021-12-29 | 9.79 |
| 2021-12-28 | 9.94 |
| 2021-12-24 | 8.19 |
| 2021-12-23 | 8.77 |
| 2021-12-22 | 8.19 |
| 2021-12-21 | 7.16 |
| 2021-12-20 | 4.53 |
| 2021-12-17 | 5.41 |
| 2021-12-16 | 5.12 |
| 2021-12-15 | 4.82 |
| 2021-12-14 | 4.39 |
| 2021-12-13 | 6.58 |
| 2021-12-10 | 7.16 |
| 2021-12-09 | 7.60 |
| 2021-12-08 | 6.72 |
| 2021-12-07 | 7.46 |
| 2021-12-06 | 7.75 |
| 2021-12-03 | 8.63 |
| 2021-12-02 | 7.31 |
| 2021-12-01 | 6.58 |
| 2021-11-30 | 6.43 |
| 2021-11-29 | 7.46 |
| 2021-11-26 | 8.48 |
| 2021-11-25 | 10.82 |
| 2021-11-24 | 11.55 |
| 2021-11-23 | 11.26 |
| 2021-11-22 | 11.84 |
| 2021-11-19 | 11.70 |
| 2021-11-18 | 11.11 |
| 2021-11-17 | 10.53 |
| 2021-11-16 | 10.38 |
| 2021-11-15 | 11.11 |
| 2021-11-12 | 10.96 |
| 2021-11-11 | 9.50 |
| 2021-11-10 | 8.04 |
| 2021-11-09 | 8.63 |
| 2021-11-08 | 8.77 |
| 2021-11-05 | 11.11 |
| 2021-11-04 | 6.87 |
| 2021-11-03 | 7.60 |
| 2021-11-02 | 7.60 |
| 2021-11-01 | 7.60 |
| 2021-10-29 | 7.16 |
| 2021-10-28 | 7.16 |
| 2021-10-27 | 8.04 |
| 2021-10-26 | 7.89 |
| 2021-10-25 | 8.77 |
| 2021-10-22 | 10.67 |
| 2021-10-21 | 9.65 |
| 2021-10-20 | 10.38 |
| 2021-10-19 | 9.36 |
| 2021-10-18 | 9.65 |
| 2021-10-15 | 7.46 |
| 2021-10-12 | 9.65 |
| 2021-10-11 | 10.67 |
| 2021-10-08 | 14.18 |
| 2021-10-07 | 15.20 |
| 2021-10-06 | 14.47 |
| 2021-10-05 | 12.57 |
| 2021-10-04 | 12.28 |
| 2021-09-30 | 12.86 |
| 2021-09-29 | 9.79 |
| 2021-09-28 | 11.55 |
| 2021-09-27 | 9.36 |
| 2021-09-24 | 16.96 |
| 2021-09-23 | 13.74 |
| 2021-09-21 | 5.26 |
| 2021-09-20 | 3.80 |
| 2021-09-17 | 3.22 |
| 2021-09-16 | 6.72 |
| 2021-09-15 | 9.06 |
| 2021-09-14 | 9.06 |
| 2021-09-13 | 9.65 |
| 2021-09-10 | 9.65 |
| 2021-09-09 | 9.21 |
| 2021-09-08 | 9.50 |
| 2021-09-07 | 10.96 |
| 2021-09-06 | 10.67 |
| 2021-09-03 | 9.65 |
| 2021-09-02 | 10.09 |
| 2021-09-01 | 9.36 |
| 2021-08-31 | 9.06 |
| 2021-08-30 | 7.31 |
| 2021-08-27 | 8.04 |
| 2021-08-26 | 7.31 |
| 2021-08-25 | 10.09 |
| 2021-08-24 | 8.19 |
| 2021-08-23 | 7.16 |
| 2021-08-20 | 6.72 |
| 2021-08-19 | 7.46 |
| 2021-08-18 | 7.75 |
| 2021-08-17 | 6.87 |
| 2021-08-16 | 7.75 |
| 2021-08-13 | 7.75 |
| 2021-08-12 | 8.04 |
| 2021-08-11 | 8.19 |
| 2021-08-10 | 8.19 |
| 2021-08-09 | 7.02 |
| 2021-08-06 | 6.72 |
| 2021-08-05 | 7.16 |
| 2021-08-04 | 9.65 |
| 2021-08-03 | 9.50 |
| 2021-08-02 | 8.63 |
| 2021-07-30 | 7.31 |
| 2021-07-29 | 8.48 |
| 2021-07-28 | 7.31 |
| 2021-07-27 | 8.92 |
| 2021-07-26 | 6.43 |
| 2021-07-23 | 11.11 |
| 2021-07-22 | 10.53 |
| 2021-07-21 | 9.50 |
| 2021-07-20 | 7.60 |
| 2021-07-19 | 9.06 |
| 2021-07-16 | 9.50 |
| 2021-07-15 | 8.48 |
| 2021-07-14 | 6.72 |
| 2021-07-13 | 7.60 |
| 2021-07-12 | 6.58 |
| 2021-07-09 | 7.16 |
| 2021-07-08 | 9.21 |
| 2021-07-07 | 8.92 |
| 2021-07-06 | 8.92 |
| 2021-07-05 | 9.21 |
| 2021-07-02 | 9.21 |
| 2021-06-30 | 9.65 |
| 2021-06-29 | 8.04 |
| 2021-06-28 | 11.26 |
| 2021-06-25 | 11.11 |
| 2021-06-24 | 10.38 |
| 2021-06-23 | 11.84 |
| 2021-06-22 | 11.99 |
| 2021-06-21 | 9.65 |
| 2021-06-18 | 8.63 |
| 2021-06-17 | 9.21 |
| 2021-06-16 | 10.67 |
| 2021-06-15 | 11.84 |
| 2021-06-11 | 9.94 |
| 2021-06-10 | 10.23 |
| 2021-06-09 | 11.40 |
| 2021-06-08 | 11.70 |
| 2021-06-07 | 12.28 |
| 2021-06-04 | 11.70 |
| 2021-06-03 | 13.89 |
| 2021-06-02 | 12.86 |
| 2021-06-01 | 14.33 |
| 2021-05-31 | 13.16 |
| 2021-05-28 | 14.47 |
| 2021-05-27 | 13.60 |
| 2021-05-26 | 14.47 |
| 2021-05-25 | 14.62 |
| 2021-05-24 | 14.77 |
| 2021-05-21 | 13.60 |
| 2021-05-20 | 15.35 |
| 2021-05-18 | 15.23 |
| 2021-05-17 | 15.36 |
| 2021-05-14 | 16.19 |
| 2021-05-13 | 13.85 |
| 2021-05-12 | 13.31 |
| 2021-05-11 | 12.35 |
| 2021-05-10 | 13.58 |
| 2021-05-07 | 13.03 |
| 2021-05-06 | 11.80 |
| 2021-05-05 | 11.80 |
| 2021-05-04 | 10.01 |
| 2021-05-03 | 10.56 |
| 2021-04-30 | 10.56 |
| 2021-04-29 | 11.25 |
| 2021-04-28 | 12.35 |
| 2021-04-27 | 11.25 |
| 2021-04-26 | 14.95 |
| 2021-04-23 | 13.99 |
| 2021-04-22 | 15.23 |
| 2021-04-21 | 15.78 |
| 2021-04-20 | 16.60 |
| 2021-04-19 | 17.28 |
| 2021-04-16 | 15.09 |
| 2021-04-15 | 15.50 |
| 2021-04-14 | 14.54 |
| 2021-04-13 | 14.54 |
| 2021-04-12 | 14.95 |
| 2021-04-09 | 13.58 |
| 2021-04-08 | 15.91 |
| 2021-04-07 | 14.54 |
| 2021-04-01 | 11.93 |
| 2021-03-31 | 15.50 |
| 2021-03-30 | 17.28 |
| 2021-03-29 | 12.76 |
| 2021-03-26 | 6.58 |
| 2021-03-25 | 5.76 |
| 2021-03-24 | -0.41 |
| 2021-03-23 | 1.23 |
| 2021-03-22 | 2.19 |
| 2021-03-19 | 1.78 |
| 2021-03-18 | 2.33 |
| 2021-03-17 | 3.84 |
| 2021-03-16 | 4.39 |
| 2021-03-15 | 4.94 |
| 2021-03-12 | 5.62 |
| 2021-03-11 | 6.17 |
| 2021-03-10 | 3.84 |
| 2021-03-09 | 5.21 |
| 2021-03-08 | 5.21 |
| 2021-03-05 | 5.21 |
| 2021-03-04 | 1.37 |
| 2021-03-03 | 3.29 |
| 2021-03-02 | 1.65 |
| 2021-03-01 | 4.94 |
| 2021-02-26 | 3.02 |
| 2021-02-25 | 4.53 |
| 2021-02-24 | 2.19 |
| 2021-02-23 | 2.19 |
| 2021-02-22 | 2.19 |
| 2021-02-19 | 2.47 |
| 2021-02-18 | -0.14 |
| 2021-02-17 | 0.96 |
| 2021-02-16 | -0.82 |
| 2021-02-11 | -1.78 |
| 2021-02-10 | -2.19 |
| 2021-02-09 | -2.19 |
| 2021-02-08 | -2.61 |
| 2021-02-05 | -1.65 |
| 2021-02-04 | -0.96 |
| 2021-02-03 | -0.41 |
| 2021-02-02 | -0.82 |
| 2021-02-01 | -0.69 |
| 2021-01-29 | -2.19 |
| 2021-01-28 | -2.06 |
| 2021-01-27 | -1.37 |
| 2021-01-26 | -1.51 |
| 2021-01-25 | -1.10 |
| 2021-01-22 | 0.82 |
| 2021-01-21 | 0.55 |
| 2021-01-20 | 1.92 |
| 2021-01-19 | 2.88 |
| 2021-01-18 | 0.27 |
| 2021-01-15 | -0.69 |
| 2021-01-14 | 0.27 |
| 2021-01-13 | -0.96 |
| 2021-01-12 | -2.47 |
| 2021-01-11 | -1.37 |
| 2021-01-08 | -1.65 |
| 2021-01-07 | 0.69 |
| 2021-01-06 | 1.51 |
| 2021-01-05 | 1.23 |
| 2021-01-04 | 0.00 |
Copyright & disclaimer, Privacy policy