Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0669 % |
|---|---|
| 2025-11-07 | 55.37 |
| 2025-11-06 | 58.13 |
| 2025-11-05 | 54.24 |
| 2025-11-04 | 53.04 |
| 2025-11-03 | 56.15 |
| 2025-10-31 | 56.92 |
| 2025-10-30 | 63.32 |
| 2025-10-28 | 71.44 |
| 2025-10-27 | 72.56 |
| 2025-10-24 | 71.27 |
| 2025-10-23 | 66.26 |
| 2025-10-22 | 65.74 |
| 2025-10-21 | 67.29 |
| 2025-10-20 | 61.33 |
| 2025-10-17 | 54.68 |
| 2025-10-16 | 59.08 |
| 2025-10-15 | 59.26 |
| 2025-10-14 | 53.99 |
| 2025-10-13 | 58.74 |
| 2025-10-10 | 63.75 |
| 2025-10-09 | 64.01 |
| 2025-10-08 | 63.75 |
| 2025-10-06 | 62.71 |
| 2025-10-03 | 67.55 |
| 2025-10-02 | 68.33 |
| 2025-09-30 | 72.05 |
| 2025-09-29 | 69.89 |
| 2025-09-26 | 66.08 |
| 2025-09-25 | 69.28 |
| 2025-09-24 | 71.44 |
| 2025-09-23 | 71.96 |
| 2025-09-22 | 73.00 |
| 2025-09-19 | 80.25 |
| 2025-09-18 | 75.42 |
| 2025-09-17 | 74.21 |
| 2025-09-16 | 70.06 |
| 2025-09-15 | 68.85 |
| 2025-09-12 | 71.35 |
| 2025-09-11 | 70.14 |
| 2025-09-10 | 66.95 |
| 2025-09-09 | 67.03 |
| 2025-09-08 | 66.95 |
| 2025-09-05 | 67.12 |
| 2025-09-04 | 64.70 |
| 2025-09-03 | 65.39 |
| 2025-09-02 | 66.52 |
| 2025-09-01 | 70.23 |
| 2025-08-29 | 71.34 |
| 2025-08-28 | 70.57 |
| 2025-08-27 | 72.36 |
| 2025-08-26 | 75.61 |
| 2025-08-25 | 77.14 |
| 2025-08-22 | 69.89 |
| 2025-08-21 | 71.17 |
| 2025-08-20 | 71.68 |
| 2025-08-19 | 71.68 |
| 2025-08-18 | 73.39 |
| 2025-08-15 | 75.78 |
| 2025-08-14 | 74.75 |
| 2025-08-13 | 76.12 |
| 2025-08-12 | 68.52 |
| 2025-08-11 | 67.76 |
| 2025-08-08 | 60.76 |
| 2025-08-07 | 61.87 |
| 2025-08-06 | 62.47 |
| 2025-08-05 | 61.27 |
| 2025-08-04 | 61.87 |
| 2025-08-01 | 61.61 |
| 2025-07-31 | 60.93 |
| 2025-07-30 | 62.47 |
| 2025-07-29 | 69.46 |
| 2025-07-28 | 63.06 |
| 2025-07-25 | 63.32 |
| 2025-07-24 | 64.86 |
| 2025-07-23 | 62.21 |
| 2025-07-22 | 60.76 |
| 2025-07-21 | 56.32 |
| 2025-07-18 | 56.83 |
| 2025-07-17 | 55.21 |
| 2025-07-16 | 54.19 |
| 2025-07-15 | 54.27 |
| 2025-07-14 | 48.47 |
| 2025-07-11 | 50.43 |
| 2025-07-10 | 48.39 |
| 2025-07-09 | 46.00 |
| 2025-07-08 | 47.62 |
| 2025-07-07 | 45.40 |
| 2025-07-04 | 46.42 |
| 2025-07-03 | 51.12 |
| 2025-07-02 | 49.33 |
| 2025-06-30 | 47.28 |
| 2025-06-27 | 48.47 |
| 2025-06-26 | 47.70 |
| 2025-06-25 | 48.30 |
| 2025-06-24 | 48.56 |
| 2025-06-23 | 43.10 |
| 2025-06-20 | 44.55 |
| 2025-06-19 | 45.66 |
| 2025-06-18 | 48.05 |
| 2025-06-17 | 51.29 |
| 2025-06-16 | 51.89 |
| 2025-06-13 | 52.91 |
| 2025-06-12 | 55.13 |
| 2025-06-11 | 56.15 |
| 2025-06-10 | 56.41 |
| 2025-06-09 | 56.83 |
| 2025-06-06 | 57.18 |
| 2025-06-05 | 56.41 |
| 2025-06-04 | 58.37 |
| 2025-06-03 | 54.96 |
| 2025-06-02 | 51.12 |
| 2025-05-30 | 49.92 |
| 2025-05-29 | 55.47 |
| 2025-05-28 | 52.74 |
| 2025-05-27 | 51.63 |
| 2025-05-26 | 54.27 |
| 2025-05-23 | 54.62 |
| 2025-05-22 | 53.59 |
| 2025-05-21 | 56.41 |
| 2025-05-20 | 58.71 |
| 2025-05-19 | 56.15 |
| 2025-05-16 | 56.83 |
| 2025-05-15 | 56.32 |
| 2025-05-14 | 57.81 |
| 2025-05-13 | 56.63 |
| 2025-05-12 | 55.20 |
| 2025-05-09 | 45.51 |
| 2025-05-08 | 42.64 |
| 2025-05-07 | 40.70 |
| 2025-05-06 | 40.62 |
| 2025-05-02 | 37.42 |
| 2025-04-30 | 32.11 |
| 2025-04-29 | 29.67 |
| 2025-04-28 | 32.78 |
| 2025-04-25 | 32.78 |
| 2025-04-24 | 31.52 |
| 2025-04-23 | 33.46 |
| 2025-04-22 | 28.66 |
| 2025-04-17 | 28.15 |
| 2025-04-16 | 26.13 |
| 2025-04-15 | 27.22 |
| 2025-04-14 | 28.15 |
| 2025-04-11 | 24.27 |
| 2025-04-10 | 28.40 |
| 2025-04-09 | 23.01 |
| 2025-04-08 | 21.41 |
| 2025-04-07 | 24.53 |
| 2025-04-03 | 38.51 |
| 2025-04-02 | 58.06 |
| 2025-04-01 | 59.32 |
| 2025-03-31 | 57.13 |
| 2025-03-28 | 60.00 |
| 2025-03-27 | 61.77 |
| 2025-03-26 | 61.94 |
| 2025-03-25 | 62.86 |
| 2025-03-24 | 60.25 |
| 2025-03-21 | 60.33 |
| 2025-03-20 | 59.75 |
| 2025-03-19 | 65.73 |
| 2025-03-18 | 64.21 |
| 2025-03-17 | 61.18 |
| 2025-03-14 | 64.97 |
| 2025-03-13 | 66.23 |
| 2025-03-12 | 66.32 |
| 2025-03-11 | 70.53 |
| 2025-03-10 | 70.87 |
| 2025-03-07 | 73.73 |
| 2025-03-06 | 77.78 |
| 2025-03-05 | 81.82 |
| 2025-03-04 | 88.90 |
| 2025-03-03 | 87.72 |
| 2025-02-28 | 82.66 |
| 2025-02-27 | 86.20 |
| 2025-02-26 | 81.99 |
| 2025-02-25 | 82.16 |
| 2025-02-24 | 81.65 |
| 2025-02-21 | 84.52 |
| 2025-02-20 | 80.13 |
| 2025-02-19 | 78.11 |
| 2025-02-18 | 77.10 |
| 2025-02-17 | 78.62 |
| 2025-02-14 | 81.82 |
| 2025-02-13 | 80.30 |
| 2025-02-12 | 78.79 |
| 2025-02-11 | 69.86 |
| 2025-02-10 | 69.01 |
| 2025-02-07 | 72.21 |
| 2025-02-06 | 72.72 |
| 2025-02-05 | 67.08 |
| 2025-02-04 | 69.86 |
| 2025-02-03 | 67.92 |
| 2025-01-28 | 76.26 |
| 2025-01-27 | 75.08 |
| 2025-01-24 | 77.61 |
| 2025-01-23 | 73.39 |
| 2025-01-22 | 75.25 |
| 2025-01-21 | 78.95 |
| 2025-01-20 | 75.08 |
| 2025-01-17 | 77.27 |
| 2025-01-16 | 73.39 |
| 2025-01-15 | 68.68 |
| 2025-01-14 | 63.87 |
| 2025-01-13 | 64.63 |
| 2025-01-10 | 65.90 |
| 2025-01-09 | 67.33 |
| 2025-01-08 | 63.12 |
| 2025-01-07 | 71.20 |
| 2025-01-06 | 70.02 |
| 2025-01-03 | 71.37 |
| 2025-01-02 | 69.35 |
| 2024-12-31 | 72.72 |
| 2024-12-30 | 72.72 |
| 2024-12-27 | 73.06 |
| 2024-12-24 | 73.06 |
| 2024-12-23 | 71.54 |
| 2024-12-20 | 72.72 |
| 2024-12-19 | 72.89 |
| 2024-12-18 | 76.76 |
| 2024-12-17 | 74.91 |
| 2024-12-16 | 79.29 |
| 2024-12-13 | 79.97 |
| 2024-12-12 | 79.63 |
| 2024-12-11 | 83.84 |
| 2024-12-10 | 90.75 |
| 2024-12-09 | 91.26 |
| 2024-12-06 | 87.21 |
| 2024-12-05 | 86.87 |
| 2024-12-04 | 89.91 |
| 2024-12-03 | 91.76 |
| 2024-12-02 | 85.19 |
| 2024-11-29 | 84.68 |
| 2024-11-28 | 82.49 |
| 2024-11-27 | 87.04 |
| 2024-11-26 | 77.94 |
| 2024-11-25 | 79.97 |
| 2024-11-22 | 76.26 |
| 2024-11-21 | 78.62 |
| 2024-11-20 | 79.12 |
| 2024-11-19 | 76.76 |
| 2024-11-18 | 75.75 |
| 2024-11-15 | 76.09 |
| 2024-11-14 | 77.44 |
| 2024-11-13 | 80.13 |
| 2024-11-12 | 80.64 |
| 2024-11-11 | 81.99 |
| 2024-11-08 | 84.68 |
| 2024-11-07 | 82.49 |
| 2024-11-06 | 85.53 |
| 2024-11-05 | 91.93 |
| 2024-11-04 | 91.26 |
| 2024-11-01 | 89.74 |
| 2024-10-31 | 89.07 |
| 2024-10-30 | 90.75 |
| 2024-10-29 | 94.29 |
| 2024-10-28 | 92.77 |
| 2024-10-25 | 93.45 |
| 2024-10-24 | 89.91 |
| 2024-10-23 | 91.76 |
| 2024-10-22 | 91.76 |
| 2024-10-21 | 92.60 |
| 2024-10-18 | 96.31 |
| 2024-10-17 | 88.05 |
| 2024-10-16 | 90.75 |
| 2024-10-15 | 91.09 |
| 2024-10-14 | 93.45 |
| 2024-10-10 | 95.97 |
| 2024-10-09 | 90.41 |
| 2024-10-08 | 86.87 |
| 2024-10-07 | 99.85 |
| 2024-10-04 | 105.24 |
| 2024-10-03 | 102.88 |
| 2024-10-02 | 105.24 |
| 2024-09-30 | 99.01 |
| 2024-09-27 | 103.73 |
| 2024-09-26 | 98.67 |
| 2024-09-25 | 92.27 |
| 2024-09-24 | 89.57 |
| 2024-09-23 | 92.60 |
| 2024-09-20 | 96.82 |
| 2024-09-19 | 87.72 |
| 2024-09-17 | 83.17 |
| 2024-09-16 | 83.50 |
| 2024-09-13 | 76.93 |
| 2024-09-12 | 75.75 |
| 2024-09-11 | 74.57 |
| 2024-09-10 | 76.26 |
| 2024-09-09 | 73.90 |
| 2024-09-05 | 73.23 |
| 2024-09-04 | 73.23 |
| 2024-09-03 | 76.26 |
| 2024-09-02 | 75.11 |
| 2024-08-30 | 75.28 |
| 2024-08-29 | 76.11 |
| 2024-08-28 | 74.61 |
| 2024-08-27 | 76.95 |
| 2024-08-26 | 76.28 |
| 2024-08-23 | 75.11 |
| 2024-08-22 | 76.95 |
| 2024-08-21 | 73.45 |
| 2024-08-20 | 72.28 |
| 2024-08-19 | 72.44 |
| 2024-08-16 | 73.28 |
| 2024-08-15 | 66.11 |
| 2024-08-14 | 62.69 |
| 2024-08-13 | 62.52 |
| 2024-08-12 | 61.02 |
| 2024-08-09 | 61.44 |
| 2024-08-08 | 62.94 |
| 2024-08-07 | 58.02 |
| 2024-08-06 | 52.68 |
| 2024-08-05 | 56.35 |
| 2024-08-02 | 63.27 |
| 2024-08-01 | 70.11 |
| 2024-07-31 | 66.94 |
| 2024-07-30 | 59.77 |
| 2024-07-29 | 62.44 |
| 2024-07-26 | 56.60 |
| 2024-07-25 | 55.77 |
| 2024-07-24 | 58.60 |
| 2024-07-23 | 60.02 |
| 2024-07-22 | 63.61 |
| 2024-07-19 | 61.60 |
| 2024-07-18 | 64.94 |
| 2024-07-17 | 66.77 |
| 2024-07-16 | 59.19 |
| 2024-07-15 | 59.85 |
| 2024-07-12 | 58.85 |
| 2024-07-11 | 48.51 |
| 2024-07-10 | 47.26 |
| 2024-07-09 | 49.26 |
| 2024-07-08 | 45.93 |
| 2024-07-05 | 51.26 |
| 2024-07-04 | 51.51 |
| 2024-07-03 | 51.51 |
| 2024-07-02 | 48.43 |
| 2024-06-28 | 48.76 |
| 2024-06-27 | 55.02 |
| 2024-06-26 | 52.26 |
| 2024-06-25 | 55.60 |
| 2024-06-24 | 54.77 |
| 2024-06-21 | 53.60 |
| 2024-06-20 | 56.68 |
| 2024-06-19 | 61.19 |
| 2024-06-18 | 60.10 |
| 2024-06-17 | 60.69 |
| 2024-06-14 | 59.44 |
| 2024-06-13 | 64.02 |
| 2024-06-12 | 57.43 |
| 2024-06-11 | 58.94 |
| 2024-06-07 | 61.85 |
| 2024-06-06 | 66.44 |
| 2024-06-05 | 60.27 |
| 2024-06-04 | 60.44 |
| 2024-06-03 | 59.94 |
| 2024-05-31 | 59.60 |
| 2024-05-30 | 59.10 |
| 2024-05-29 | 60.85 |
| 2024-05-28 | 65.77 |
| 2024-05-27 | 65.36 |
| 2024-05-24 | 64.44 |
| 2024-05-23 | 65.77 |
| 2024-05-22 | 69.61 |
| 2024-05-21 | 71.11 |
| 2024-05-20 | 80.12 |
| 2024-05-17 | 78.62 |
| 2024-05-16 | 76.95 |
| 2024-05-14 | 86.99 |
| 2024-05-13 | 88.81 |
| 2024-05-10 | 85.17 |
| 2024-05-09 | 84.34 |
| 2024-05-08 | 79.05 |
| 2024-05-07 | 84.84 |
| 2024-05-06 | 81.04 |
| 2024-05-03 | 74.75 |
| 2024-05-02 | 74.92 |
| 2024-04-30 | 80.87 |
| 2024-04-29 | 74.26 |
| 2024-04-26 | 79.88 |
| 2024-04-25 | 76.08 |
| 2024-04-24 | 76.41 |
| 2024-04-23 | 73.60 |
| 2024-04-22 | 69.96 |
| 2024-04-19 | 67.81 |
| 2024-04-18 | 72.11 |
| 2024-04-17 | 70.95 |
| 2024-04-16 | 72.27 |
| 2024-04-15 | 80.21 |
| 2024-04-12 | 83.18 |
| 2024-04-11 | 82.19 |
| 2024-04-10 | 82.03 |
| 2024-04-09 | 80.04 |
| 2024-04-08 | 75.08 |
| 2024-04-05 | 72.77 |
| 2024-04-03 | 69.46 |
| 2024-04-02 | 73.26 |
| 2024-03-28 | 75.41 |
| 2024-03-27 | 80.37 |
| 2024-03-26 | 78.56 |
| 2024-03-25 | 73.10 |
| 2024-03-22 | 71.78 |
| 2024-03-21 | 72.77 |
| 2024-03-20 | 67.48 |
| 2024-03-19 | 68.80 |
| 2024-03-18 | 69.63 |
| 2024-03-15 | 69.46 |
| 2024-03-14 | 65.83 |
| 2024-03-13 | 64.25 |
| 2024-03-12 | 62.68 |
| 2024-03-11 | 64.59 |
| 2024-03-08 | 56.07 |
| 2024-03-07 | 54.83 |
| 2024-03-06 | 52.52 |
| 2024-03-05 | 44.25 |
| 2024-03-04 | 49.54 |
| 2024-03-01 | 36.48 |
| 2024-02-29 | 40.12 |
| 2024-02-28 | 38.96 |
| 2024-02-27 | 40.53 |
| 2024-02-26 | 43.26 |
| 2024-02-23 | 41.27 |
| 2024-02-22 | 41.36 |
| 2024-02-21 | 43.84 |
| 2024-02-20 | 37.39 |
| 2024-02-19 | 36.15 |
| 2024-02-16 | 40.03 |
| 2024-02-15 | 39.62 |
| 2024-02-14 | 39.87 |
| 2024-02-09 | 37.31 |
| 2024-02-08 | 39.29 |
| 2024-02-07 | 42.02 |
| 2024-02-06 | 39.21 |
| 2024-02-05 | 38.71 |
| 2024-02-02 | 42.35 |
| 2024-02-01 | 40.61 |
| 2024-01-31 | 37.55 |
| 2024-01-30 | 40.94 |
| 2024-01-29 | 46.65 |
| 2024-01-26 | 47.14 |
| 2024-01-25 | 47.14 |
| 2024-01-24 | 47.47 |
| 2024-01-23 | 45.99 |
| 2024-01-22 | 36.23 |
| 2024-01-19 | 39.95 |
| 2024-01-18 | 37.39 |
| 2024-01-17 | 38.05 |
| 2024-01-16 | 40.03 |
| 2024-01-15 | 42.68 |
| 2024-01-12 | 42.68 |
| 2024-01-11 | 43.84 |
| 2024-01-10 | 45.32 |
| 2024-01-09 | 42.27 |
| 2024-01-08 | 40.78 |
| 2024-01-05 | 43.51 |
| 2024-01-04 | 44.91 |
| 2024-01-03 | 46.98 |
| 2024-01-02 | 53.26 |
| 2023-12-29 | 53.84 |
| 2023-12-28 | 54.58 |
| 2023-12-27 | 53.92 |
| 2023-12-22 | 52.93 |
| 2023-12-21 | 50.95 |
| 2023-12-20 | 54.58 |
| 2023-12-19 | 51.69 |
| 2023-12-18 | 51.94 |
| 2023-12-15 | 46.65 |
| 2023-12-14 | 44.08 |
| 2023-12-13 | 31.02 |
| 2023-12-12 | 32.92 |
| 2023-12-11 | 29.95 |
| 2023-12-08 | 28.21 |
| 2023-12-07 | 29.20 |
| 2023-12-06 | 31.35 |
| 2023-12-05 | 27.96 |
| 2023-12-04 | 31.93 |
| 2023-12-01 | 29.95 |
| 2023-11-30 | 31.11 |
| 2023-11-29 | 32.18 |
| 2023-11-28 | 33.59 |
| 2023-11-27 | 31.68 |
| 2023-11-24 | 29.12 |
| 2023-11-23 | 29.95 |
| 2023-11-22 | 34.33 |
| 2023-11-21 | 35.16 |
| 2023-11-20 | 33.92 |
| 2023-11-17 | 34.16 |
| 2023-11-16 | 35.16 |
| 2023-11-15 | 35.16 |
| 2023-11-14 | 22.34 |
| 2023-11-13 | 22.01 |
| 2023-11-10 | 19.04 |
| 2023-11-09 | 22.51 |
| 2023-11-08 | 22.01 |
| 2023-11-07 | 23.34 |
| 2023-11-06 | 24.49 |
| 2023-11-03 | 23.09 |
| 2023-11-02 | 17.80 |
| 2023-11-01 | 17.38 |
| 2023-10-31 | 17.88 |
| 2023-10-30 | 20.44 |
| 2023-10-27 | 17.80 |
| 2023-10-26 | 14.57 |
| 2023-10-25 | 16.31 |
| 2023-10-24 | 13.91 |
| 2023-10-20 | 13.42 |
| 2023-10-19 | 12.09 |
| 2023-10-18 | 13.25 |
| 2023-10-17 | 16.39 |
| 2023-10-16 | 17.55 |
| 2023-10-13 | 22.01 |
| 2023-10-12 | 26.81 |
| 2023-10-11 | 22.92 |
| 2023-10-10 | 23.25 |
| 2023-10-09 | 20.86 |
| 2023-10-06 | 21.52 |
| 2023-10-05 | 19.78 |
| 2023-10-04 | 23.34 |
| 2023-10-03 | 24.58 |
| 2023-09-29 | 25.65 |
| 2023-09-28 | 23.42 |
| 2023-09-27 | 27.39 |
| 2023-09-26 | 28.30 |
| 2023-09-25 | 28.54 |
| 2023-09-22 | 31.19 |
| 2023-09-21 | 29.04 |
| 2023-09-20 | 30.78 |
| 2023-09-19 | 30.61 |
| 2023-09-18 | 25.48 |
| 2023-09-15 | 26.23 |
| 2023-09-14 | 24.41 |
| 2023-09-13 | 27.88 |
| 2023-09-12 | 29.95 |
| 2023-09-11 | 29.12 |
| 2023-09-07 | 25.32 |
| 2023-09-06 | 27.14 |
| 2023-09-05 | 30.69 |
| 2023-09-04 | 31.68 |
| 2023-08-31 | 28.13 |
| 2023-08-30 | 30.11 |
| 2023-08-29 | 30.44 |
| 2023-08-28 | 26.89 |
| 2023-08-25 | 25.75 |
| 2023-08-24 | 26.07 |
| 2023-08-23 | 29.18 |
| 2023-08-22 | 32.36 |
| 2023-08-21 | 28.36 |
| 2023-08-18 | 28.28 |
| 2023-08-17 | 31.54 |
| 2023-08-16 | 33.42 |
| 2023-08-15 | 35.55 |
| 2023-08-14 | 32.69 |
| 2023-08-11 | 34.08 |
| 2023-08-10 | 28.93 |
| 2023-08-09 | 55.39 |
| 2023-08-08 | 55.71 |
| 2023-08-07 | 58.90 |
| 2023-08-04 | 57.76 |
| 2023-08-03 | 58.33 |
| 2023-08-02 | 51.96 |
| 2023-08-01 | 47.47 |
| 2023-07-31 | 43.79 |
| 2023-07-28 | 43.63 |
| 2023-07-27 | 42.81 |
| 2023-07-26 | 41.26 |
| 2023-07-25 | 38.00 |
| 2023-07-24 | 36.36 |
| 2023-07-21 | 40.69 |
| 2023-07-20 | 43.79 |
| 2023-07-19 | 42.81 |
| 2023-07-18 | 45.43 |
| 2023-07-14 | 42.16 |
| 2023-07-13 | 40.20 |
| 2023-07-12 | 38.57 |
| 2023-07-11 | 39.63 |
| 2023-07-10 | 34.16 |
| 2023-07-07 | 32.85 |
| 2023-07-06 | 38.24 |
| 2023-07-05 | 40.44 |
| 2023-07-04 | 42.73 |
| 2023-07-03 | 42.49 |
| 2023-06-30 | 39.06 |
| 2023-06-29 | 40.28 |
| 2023-06-28 | 43.71 |
| 2023-06-27 | 40.85 |
| 2023-06-26 | 38.00 |
| 2023-06-23 | 32.52 |
| 2023-06-21 | 35.46 |
| 2023-06-20 | 34.81 |
| 2023-06-19 | 38.40 |
| 2023-06-16 | 37.10 |
| 2023-06-15 | 36.77 |
| 2023-06-14 | 33.26 |
| 2023-06-13 | 28.11 |
| 2023-06-12 | 22.89 |
| 2023-06-09 | 21.58 |
| 2023-06-08 | 22.32 |
| 2023-06-07 | 21.58 |
| 2023-06-06 | 15.05 |
| 2023-06-05 | 20.77 |
| 2023-06-02 | 20.44 |
| 2023-06-01 | 22.24 |
| 2023-05-31 | 18.64 |
| 2023-05-30 | 18.56 |
| 2023-05-29 | 19.54 |
| 2023-05-25 | 25.50 |
| 2023-05-24 | 25.50 |
| 2023-05-23 | 26.73 |
| 2023-05-22 | 29.18 |
| 2023-05-19 | 28.60 |
| 2023-05-18 | 29.34 |
| 2023-05-17 | 28.60 |
| 2023-05-16 | 35.38 |
| 2023-05-15 | 33.69 |
| 2023-05-12 | 27.22 |
| 2023-05-11 | 29.73 |
| 2023-05-10 | 32.88 |
| 2023-05-09 | 34.98 |
| 2023-05-08 | 37.48 |
| 2023-05-05 | 37.72 |
| 2023-05-04 | 35.62 |
| 2023-05-03 | 34.09 |
| 2023-05-02 | 37.32 |
| 2023-04-28 | 36.35 |
| 2023-04-27 | 31.34 |
| 2023-04-26 | 30.54 |
| 2023-04-25 | 28.76 |
| 2023-04-24 | 32.55 |
| 2023-04-21 | 33.85 |
| 2023-04-20 | 35.62 |
| 2023-04-19 | 33.77 |
| 2023-04-18 | 34.66 |
| 2023-04-17 | 34.33 |
| 2023-04-14 | 33.44 |
| 2023-04-13 | 32.64 |
| 2023-04-12 | 31.83 |
| 2023-04-11 | 36.03 |
| 2023-04-06 | 34.41 |
| 2023-04-04 | 38.77 |
| 2023-04-03 | 40.15 |
| 2023-03-31 | 37.08 |
| 2023-03-30 | 39.10 |
| 2023-03-29 | 39.42 |
| 2023-03-28 | 36.03 |
| 2023-03-27 | 36.03 |
| 2023-03-24 | 37.81 |
| 2023-03-23 | 39.82 |
| 2023-03-22 | 39.02 |
| 2023-03-21 | 37.72 |
| 2023-03-20 | 36.67 |
| 2023-03-17 | 38.94 |
| 2023-03-16 | 35.95 |
| 2023-03-15 | 36.19 |
| 2023-03-14 | 35.79 |
| 2023-03-13 | 37.08 |
| 2023-03-10 | 37.24 |
| 2023-03-09 | 36.35 |
| 2023-03-08 | 29.24 |
| 2023-03-07 | 33.61 |
| 2023-03-06 | 35.46 |
| 2023-03-03 | 34.17 |
| 2023-03-02 | 34.57 |
| 2023-03-01 | 29.65 |
| 2023-02-28 | 26.09 |
| 2023-02-27 | 27.63 |
| 2023-02-24 | 26.42 |
| 2023-02-23 | 21.08 |
| 2023-02-22 | 49.44 |
| 2023-02-21 | 60.58 |
| 2023-02-20 | 64.30 |
| 2023-02-17 | 62.85 |
| 2023-02-16 | 66.56 |
| 2023-02-15 | 63.65 |
| 2023-02-14 | 73.19 |
| 2023-02-13 | 69.15 |
| 2023-02-10 | 67.53 |
| 2023-02-09 | 68.99 |
| 2023-02-08 | 67.85 |
| 2023-02-07 | 67.37 |
| 2023-02-06 | 69.95 |
| 2023-02-03 | 76.74 |
| 2023-02-02 | 72.70 |
| 2023-02-01 | 71.57 |
| 2023-01-31 | 62.52 |
| 2023-01-30 | 59.78 |
| 2023-01-27 | 60.26 |
| 2023-01-26 | 55.33 |
| 2023-01-20 | 55.50 |
| 2023-01-19 | 59.45 |
| 2023-01-18 | 68.50 |
| 2023-01-17 | 60.50 |
| 2023-01-16 | 67.37 |
| 2023-01-13 | 57.60 |
| 2023-01-12 | 55.09 |
| 2023-01-11 | 55.17 |
| 2023-01-10 | 52.75 |
| 2023-01-09 | 51.30 |
| 2023-01-06 | 42.98 |
| 2023-01-05 | 45.48 |
| 2023-01-04 | 43.22 |
| 2023-01-03 | 42.73 |
| 2022-12-30 | 40.71 |
| 2022-12-29 | 41.28 |
| 2022-12-28 | 43.62 |
| 2022-12-23 | 42.57 |
| 2022-12-22 | 43.94 |
| 2022-12-21 | 41.52 |
| 2022-12-20 | 44.59 |
| 2022-12-19 | 42.33 |
| 2022-12-16 | 46.93 |
| 2022-12-15 | 50.41 |
| 2022-12-14 | 55.50 |
| 2022-12-13 | 48.71 |
| 2022-12-12 | 53.48 |
| 2022-12-09 | 52.75 |
| 2022-12-08 | 50.65 |
| 2022-12-07 | 52.26 |
| 2022-12-06 | 61.55 |
| 2022-12-05 | 61.55 |
| 2022-12-02 | 57.03 |
| 2022-12-01 | 56.06 |
| 2022-11-30 | 49.92 |
| 2022-11-29 | 43.62 |
| 2022-11-28 | 42.33 |
| 2022-11-25 | 41.28 |
| 2022-11-24 | 44.75 |
| 2022-11-23 | 46.13 |
| 2022-11-22 | 45.24 |
| 2022-11-21 | 46.13 |
| 2022-11-18 | 49.60 |
| 2022-11-17 | 49.76 |
| 2022-11-16 | 58.00 |
| 2022-11-15 | 55.90 |
| 2022-11-14 | 52.99 |
| 2022-11-11 | 46.85 |
| 2022-11-10 | 28.44 |
| 2022-11-09 | 33.69 |
| 2022-11-08 | 33.28 |
| 2022-11-07 | 32.55 |
| 2022-11-04 | 26.82 |
| 2022-11-03 | 21.25 |
| 2022-11-02 | 25.53 |
| 2022-11-01 | 26.82 |
| 2022-10-31 | 20.12 |
| 2022-10-28 | 24.88 |
| 2022-10-27 | 27.95 |
| 2022-10-26 | 28.11 |
| 2022-10-25 | 23.59 |
| 2022-10-24 | 22.86 |
| 2022-10-21 | 20.12 |
| 2022-10-20 | 21.65 |
| 2022-10-19 | 21.89 |
| 2022-10-18 | 21.97 |
| 2022-10-17 | 22.78 |
| 2022-10-14 | 21.97 |
| 2022-10-13 | 22.86 |
| 2022-10-12 | 24.23 |
| 2022-10-11 | 27.06 |
| 2022-10-10 | 22.70 |
| 2022-10-07 | 29.97 |
| 2022-10-06 | 31.10 |
| 2022-10-05 | 30.62 |
| 2022-10-03 | 27.95 |
| 2022-09-30 | 22.54 |
| 2022-09-29 | 22.38 |
| 2022-09-28 | 22.86 |
| 2022-09-27 | 30.62 |
| 2022-09-26 | 37.32 |
| 2022-09-23 | 37.64 |
| 2022-09-22 | 39.58 |
| 2022-09-21 | 43.22 |
| 2022-09-20 | 44.75 |
| 2022-09-19 | 39.58 |
| 2022-09-16 | 46.61 |
| 2022-09-15 | 43.46 |
| 2022-09-14 | 43.94 |
| 2022-09-13 | 59.94 |
| 2022-09-09 | 55.82 |
| 2022-09-08 | 49.52 |
| 2022-09-07 | 45.96 |
| 2022-09-06 | 46.29 |
| 2022-09-05 | 46.29 |
| 2022-09-02 | 48.55 |
| 2022-09-01 | 49.60 |
| 2022-08-31 | 50.57 |
| 2022-08-30 | 53.56 |
| 2022-08-29 | 49.19 |
| 2022-08-26 | 57.91 |
| 2022-08-25 | 56.79 |
| 2022-08-24 | 52.23 |
| 2022-08-23 | 54.23 |
| 2022-08-22 | 61.19 |
| 2022-08-19 | 65.51 |
| 2022-08-18 | 64.07 |
| 2022-08-17 | 68.54 |
| 2022-08-16 | 53.03 |
| 2022-08-15 | 51.91 |
| 2022-08-12 | 50.63 |
| 2022-08-11 | 54.23 |
| 2022-08-10 | 39.12 |
| 2022-08-09 | 43.60 |
| 2022-08-08 | 48.24 |
| 2022-08-05 | 50.31 |
| 2022-08-04 | 44.32 |
| 2022-08-03 | 39.28 |
| 2022-08-02 | 39.84 |
| 2022-08-01 | 39.12 |
| 2022-07-29 | 39.20 |
| 2022-07-28 | 46.08 |
| 2022-07-27 | 42.00 |
| 2022-07-26 | 42.80 |
| 2022-07-25 | 45.04 |
| 2022-07-22 | 45.28 |
| 2022-07-21 | 48.88 |
| 2022-07-20 | 45.44 |
| 2022-07-19 | 35.68 |
| 2022-07-18 | 40.24 |
| 2022-07-15 | 32.00 |
| 2022-07-14 | 36.24 |
| 2022-07-13 | 36.00 |
| 2022-07-12 | 36.00 |
| 2022-07-11 | 38.00 |
| 2022-07-08 | 42.24 |
| 2022-07-07 | 40.64 |
| 2022-07-06 | 40.00 |
| 2022-07-05 | 39.12 |
| 2022-07-04 | 36.32 |
| 2022-06-30 | 30.89 |
| 2022-06-29 | 30.57 |
| 2022-06-28 | 39.68 |
| 2022-06-27 | 38.16 |
| 2022-06-24 | 35.36 |
| 2022-06-23 | 30.49 |
| 2022-06-22 | 30.33 |
| 2022-06-21 | 32.40 |
| 2022-06-20 | 29.21 |
| 2022-06-17 | 32.64 |
| 2022-06-16 | 36.96 |
| 2022-06-15 | 42.32 |
| 2022-06-14 | 49.04 |
| 2022-06-13 | 53.83 |
| 2022-06-10 | 64.23 |
| 2022-06-09 | 60.55 |
| 2022-06-08 | 61.03 |
| 2022-06-07 | 61.67 |
| 2022-06-06 | 62.63 |
| 2022-06-02 | 59.27 |
| 2022-06-01 | 62.95 |
| 2022-05-31 | 64.39 |
| 2022-05-30 | 65.83 |
| 2022-05-27 | 60.07 |
| 2022-05-26 | 51.11 |
| 2022-05-25 | 50.79 |
| 2022-05-24 | 50.95 |
| 2022-05-23 | 59.67 |
| 2022-05-20 | 56.79 |
| 2022-05-19 | 57.75 |
| 2022-05-18 | 70.46 |
| 2022-05-17 | 61.19 |
| 2022-05-16 | 59.92 |
| 2022-05-13 | 58.50 |
| 2022-05-12 | 50.58 |
| 2022-05-11 | 56.12 |
| 2022-05-10 | 57.70 |
| 2022-05-06 | 49.87 |
| 2022-05-05 | 63.25 |
| 2022-05-04 | 65.62 |
| 2022-05-03 | 70.06 |
| 2022-04-29 | 68.47 |
| 2022-04-28 | 68.79 |
| 2022-04-27 | 72.59 |
| 2022-04-26 | 74.33 |
| 2022-04-25 | 64.83 |
| 2022-04-22 | 78.61 |
| 2022-04-21 | 81.77 |
| 2022-04-20 | 79.56 |
| 2022-04-19 | 77.02 |
| 2022-04-14 | 75.76 |
| 2022-04-13 | 75.12 |
| 2022-04-12 | 73.70 |
| 2022-04-11 | 74.33 |
| 2022-04-08 | 82.09 |
| 2022-04-07 | 77.50 |
| 2022-04-06 | 83.51 |
| 2022-04-04 | 98.24 |
| 2022-04-01 | 96.81 |
| 2022-03-31 | 100.93 |
| 2022-03-30 | 105.05 |
| 2022-03-29 | 100.61 |
| 2022-03-28 | 96.34 |
| 2022-03-25 | 98.40 |
| 2022-03-24 | 105.84 |
| 2022-03-23 | 107.58 |
| 2022-03-22 | 107.58 |
| 2022-03-21 | 106.00 |
| 2022-03-18 | 110.27 |
| 2022-03-17 | 109.80 |
| 2022-03-16 | 89.69 |
| 2022-03-15 | 79.08 |
| 2022-03-14 | 91.59 |
| 2022-03-11 | 103.46 |
| 2022-03-10 | 105.21 |
| 2022-03-09 | 99.82 |
| 2022-03-08 | 102.51 |
| 2022-03-07 | 98.08 |
| 2022-03-04 | 105.36 |
| 2022-03-03 | 115.50 |
| 2022-03-02 | 97.61 |
| 2022-03-01 | 103.94 |
| 2022-02-28 | 106.63 |
| 2022-02-25 | 105.84 |
| 2022-02-24 | 97.61 |
| 2022-02-23 | 98.40 |
| 2022-02-22 | 108.06 |
| 2022-02-21 | 115.66 |
| 2022-02-18 | 110.59 |
| 2022-02-17 | 118.98 |
| 2022-02-16 | 115.02 |
| 2022-02-15 | 114.07 |
| 2022-02-14 | 111.22 |
| 2022-02-11 | 112.96 |
| 2022-02-10 | 116.29 |
| 2022-02-09 | 114.07 |
| 2022-02-08 | 110.59 |
| 2022-02-07 | 118.19 |
| 2022-02-04 | 119.14 |
| 2022-01-31 | 102.67 |
| 2022-01-28 | 100.14 |
| 2022-01-27 | 107.90 |
| 2022-01-26 | 107.26 |
| 2022-01-25 | 113.60 |
| 2022-01-24 | 110.59 |
| 2022-01-21 | 113.76 |
| 2022-01-20 | 115.34 |
| 2022-01-19 | 110.91 |
| 2022-01-18 | 117.71 |
| 2022-01-17 | 118.35 |
| 2022-01-14 | 120.72 |
| 2022-01-13 | 124.05 |
| 2022-01-12 | 125.16 |
| 2022-01-11 | 125.79 |
| 2022-01-10 | 120.09 |
| 2022-01-07 | 131.97 |
| 2022-01-06 | 140.36 |
| 2022-01-05 | 137.19 |
| 2022-01-04 | 140.52 |
| 2022-01-03 | 149.54 |
| 2021-12-31 | 145.74 |
| 2021-12-30 | 145.27 |
| 2021-12-29 | 140.99 |
| 2021-12-28 | 140.83 |
| 2021-12-24 | 145.11 |
| 2021-12-23 | 142.73 |
| 2021-12-22 | 142.89 |
| 2021-12-21 | 144.00 |
| 2021-12-20 | 143.37 |
| 2021-12-17 | 147.64 |
| 2021-12-16 | 162.37 |
| 2021-12-15 | 157.30 |
| 2021-12-14 | 158.88 |
| 2021-12-13 | 165.85 |
| 2021-12-10 | 164.11 |
| 2021-12-09 | 169.97 |
| 2021-12-08 | 165.06 |
| 2021-12-07 | 162.21 |
| 2021-12-06 | 162.37 |
| 2021-12-03 | 172.02 |
| 2021-12-02 | 165.37 |
| 2021-12-01 | 164.90 |
| 2021-11-30 | 154.77 |
| 2021-11-29 | 160.78 |
| 2021-11-26 | 157.62 |
| 2021-11-25 | 162.37 |
| 2021-11-24 | 161.10 |
| 2021-11-23 | 163.16 |
| 2021-11-22 | 172.34 |
| 2021-11-19 | 169.81 |
| 2021-11-18 | 174.40 |
| 2021-11-17 | 170.44 |
| 2021-11-16 | 160.94 |
| 2021-11-15 | 167.75 |
| 2021-11-12 | 159.36 |
| 2021-11-11 | 160.62 |
| 2021-11-10 | 166.01 |
| 2021-11-09 | 155.24 |
| 2021-11-08 | 149.38 |
| 2021-11-05 | 151.92 |
| 2021-11-04 | 151.44 |
| 2021-11-03 | 151.60 |
| 2021-11-02 | 155.08 |
| 2021-11-01 | 154.77 |
| 2021-10-29 | 153.50 |
| 2021-10-28 | 154.29 |
| 2021-10-27 | 153.97 |
| 2021-10-26 | 158.72 |
| 2021-10-25 | 152.07 |
| 2021-10-22 | 146.69 |
| 2021-10-21 | 144.63 |
| 2021-10-20 | 154.92 |
| 2021-10-19 | 155.24 |
| 2021-10-18 | 146.37 |
| 2021-10-15 | 146.37 |
| 2021-10-12 | 135.29 |
| 2021-10-11 | 134.18 |
| 2021-10-08 | 138.77 |
| 2021-10-07 | 140.20 |
| 2021-10-06 | 145.27 |
| 2021-10-05 | 149.54 |
| 2021-10-04 | 145.90 |
| 2021-09-30 | 145.58 |
| 2021-09-29 | 145.90 |
| 2021-09-28 | 142.26 |
| 2021-09-27 | 146.22 |
| 2021-09-24 | 151.76 |
| 2021-09-23 | 152.07 |
| 2021-09-21 | 150.65 |
| 2021-09-20 | 152.87 |
| 2021-09-17 | 153.66 |
| 2021-09-16 | 155.72 |
| 2021-09-15 | 158.57 |
| 2021-09-14 | 164.11 |
| 2021-09-13 | 166.64 |
| 2021-09-10 | 164.90 |
| 2021-09-09 | 163.00 |
| 2021-09-08 | 160.94 |
| 2021-09-07 | 175.19 |
| 2021-09-06 | 176.14 |
| 2021-09-03 | 175.35 |
| 2021-09-02 | 171.55 |
| 2021-09-01 | 169.17 |
| 2021-08-31 | 173.13 |
| 2021-08-30 | 170.68 |
| 2021-08-27 | 166.42 |
| 2021-08-26 | 159.49 |
| 2021-08-25 | 160.91 |
| 2021-08-24 | 163.12 |
| 2021-08-23 | 162.80 |
| 2021-08-20 | 154.29 |
| 2021-08-19 | 161.23 |
| 2021-08-18 | 157.92 |
| 2021-08-17 | 172.25 |
| 2021-08-16 | 170.84 |
| 2021-08-13 | 161.23 |
| 2021-08-12 | 154.92 |
| 2021-08-11 | 128.45 |
| 2021-08-10 | 128.93 |
| 2021-08-09 | 132.87 |
| 2021-08-06 | 130.82 |
| 2021-08-05 | 134.44 |
| 2021-08-04 | 133.50 |
| 2021-08-03 | 124.52 |
| 2021-08-02 | 124.52 |
| 2021-07-30 | 118.84 |
| 2021-07-29 | 114.12 |
| 2021-07-28 | 115.06 |
| 2021-07-27 | 105.61 |
| 2021-07-26 | 107.50 |
| 2021-07-23 | 110.34 |
| 2021-07-22 | 115.53 |
| 2021-07-21 | 104.82 |
| 2021-07-20 | 107.34 |
| 2021-07-19 | 109.55 |
| 2021-07-16 | 112.70 |
| 2021-07-15 | 111.75 |
| 2021-07-14 | 111.12 |
| 2021-07-13 | 113.96 |
| 2021-07-12 | 113.17 |
| 2021-07-09 | 106.87 |
| 2021-07-08 | 102.77 |
| 2021-07-07 | 111.12 |
| 2021-07-06 | 109.86 |
| 2021-07-05 | 113.49 |
| 2021-07-02 | 110.81 |
| 2021-06-30 | 113.64 |
| 2021-06-29 | 112.54 |
| 2021-06-28 | 114.12 |
| 2021-06-25 | 115.38 |
| 2021-06-24 | 108.44 |
| 2021-06-23 | 112.70 |
| 2021-06-22 | 113.96 |
| 2021-06-21 | 107.97 |
| 2021-06-18 | 118.37 |
| 2021-06-17 | 116.32 |
| 2021-06-16 | 115.06 |
| 2021-06-15 | 113.96 |
| 2021-06-11 | 121.68 |
| 2021-06-10 | 115.22 |
| 2021-06-09 | 113.80 |
| 2021-06-08 | 114.59 |
| 2021-06-07 | 113.80 |
| 2021-06-04 | 113.64 |
| 2021-06-03 | 117.74 |
| 2021-06-02 | 121.68 |
| 2021-06-01 | 128.61 |
| 2021-05-31 | 125.78 |
| 2021-05-28 | 130.50 |
| 2021-05-27 | 130.98 |
| 2021-05-26 | 127.35 |
| 2021-05-25 | 123.41 |
| 2021-05-24 | 121.21 |
| 2021-05-21 | 114.12 |
| 2021-05-20 | 112.07 |
| 2021-05-18 | 114.72 |
| 2021-05-17 | 110.64 |
| 2021-05-14 | 116.75 |
| 2021-05-13 | 110.64 |
| 2021-05-12 | 132.73 |
| 2021-05-11 | 129.28 |
| 2021-05-10 | 135.08 |
| 2021-05-07 | 133.82 |
| 2021-05-06 | 130.06 |
| 2021-05-05 | 123.02 |
| 2021-05-04 | 125.52 |
| 2021-05-03 | 121.29 |
| 2021-04-30 | 121.76 |
| 2021-04-29 | 129.12 |
| 2021-04-28 | 123.96 |
| 2021-04-27 | 123.80 |
| 2021-04-26 | 125.37 |
| 2021-04-23 | 128.50 |
| 2021-04-22 | 122.86 |
| 2021-04-21 | 117.85 |
| 2021-04-20 | 119.10 |
| 2021-04-19 | 117.38 |
| 2021-04-16 | 115.50 |
| 2021-04-15 | 117.06 |
| 2021-04-14 | 118.63 |
| 2021-04-13 | 113.31 |
| 2021-04-12 | 113.78 |
| 2021-04-09 | 117.69 |
| 2021-04-08 | 121.45 |
| 2021-04-07 | 109.70 |
| 2021-04-01 | 110.64 |
| 2021-03-31 | 108.29 |
| 2021-03-30 | 104.69 |
| 2021-03-29 | 102.34 |
| 2021-03-26 | 105.16 |
| 2021-03-25 | 98.27 |
| 2021-03-24 | 94.20 |
| 2021-03-23 | 97.33 |
| 2021-03-22 | 97.80 |
| 2021-03-19 | 105.32 |
| 2021-03-18 | 110.17 |
| 2021-03-17 | 110.64 |
| 2021-03-16 | 111.43 |
| 2021-03-15 | 100.93 |
| 2021-03-12 | 99.99 |
| 2021-03-11 | 99.05 |
| 2021-03-10 | 87.78 |
| 2021-03-09 | 87.93 |
| 2021-03-08 | 77.29 |
| 2021-03-05 | 84.18 |
| 2021-03-04 | 90.13 |
| 2021-03-03 | 100.62 |
| 2021-03-02 | 97.64 |
| 2021-03-01 | 90.75 |
| 2021-02-26 | 85.43 |
| 2021-02-25 | 93.42 |
| 2021-02-24 | 91.38 |
| 2021-02-23 | 100.93 |
| 2021-02-22 | 93.89 |
| 2021-02-19 | 99.68 |
| 2021-02-18 | 101.40 |
| 2021-02-17 | 103.91 |
| 2021-02-16 | 104.22 |
| 2021-02-11 | 94.04 |
| 2021-02-10 | 93.73 |
| 2021-02-09 | 92.32 |
| 2021-02-08 | 97.96 |
| 2021-02-05 | 91.07 |
| 2021-02-04 | 83.39 |
| 2021-02-03 | 82.92 |
| 2021-02-02 | 87.93 |
| 2021-02-01 | 92.32 |
| 2021-01-29 | 82.92 |
| 2021-01-28 | 77.91 |
| 2021-01-27 | 92.48 |
| 2021-01-26 | 88.72 |
| 2021-01-25 | 98.58 |
| 2021-01-22 | 90.44 |
| 2021-01-21 | 89.19 |
| 2021-01-20 | 85.59 |
| 2021-01-19 | 84.49 |
| 2021-01-18 | 81.04 |
| 2021-01-15 | 71.80 |
| 2021-01-14 | 75.41 |
| 2021-01-13 | 86.06 |
| 2021-01-12 | 84.80 |
| 2021-01-11 | 81.67 |
| 2021-01-08 | 88.09 |
| 2021-01-07 | 79.48 |
| 2021-01-06 | 78.54 |
| 2021-01-05 | 79.95 |
| 2021-01-04 | 79.01 |
| 2020-12-31 | 73.21 |
| 2020-12-30 | 77.60 |
| 2020-12-29 | 70.24 |
| 2020-12-28 | 70.24 |
| 2020-12-24 | 69.14 |
| 2020-12-23 | 70.39 |
| 2020-12-22 | 65.23 |
| 2020-12-21 | 67.58 |
| 2020-12-18 | 68.20 |
| 2020-12-17 | 67.26 |
| 2020-12-16 | 64.29 |
| 2020-12-15 | 56.30 |
| 2020-12-14 | 62.09 |
| 2020-12-11 | 62.09 |
| 2020-12-10 | 61.31 |
| 2020-12-09 | 55.59 |
| 2020-12-08 | 52.46 |
| 2020-12-07 | 51.44 |
| 2020-12-04 | 51.21 |
| 2020-12-03 | 50.66 |
| 2020-12-02 | 55.05 |
| 2020-12-01 | 55.36 |
| 2020-11-30 | 55.59 |
| 2020-11-27 | 58.49 |
| 2020-11-26 | 59.43 |
| 2020-11-25 | 60.06 |
| 2020-11-24 | 68.36 |
| 2020-11-23 | 68.20 |
| 2020-11-20 | 69.14 |
| 2020-11-19 | 63.66 |
| 2020-11-18 | 60.21 |
| 2020-11-17 | 58.96 |
| 2020-11-16 | 64.44 |
| 2020-11-13 | 59.12 |
| 2020-11-12 | 57.55 |
| 2020-11-11 | 52.62 |
| 2020-11-10 | 56.53 |
| 2020-11-09 | 73.53 |
| 2020-11-06 | 76.97 |
| 2020-11-05 | 79.95 |
| 2020-11-04 | 71.49 |
| 2020-11-03 | 68.36 |
| 2020-11-02 | 69.92 |
| 2020-10-30 | 61.94 |
| 2020-10-29 | 64.44 |
| 2020-10-28 | 60.84 |
| 2020-10-27 | 62.72 |
| 2020-10-23 | 66.32 |
| 2020-10-22 | 66.95 |
| 2020-10-21 | 68.20 |
| 2020-10-20 | 67.58 |
| 2020-10-19 | 64.44 |
| 2020-10-16 | 65.07 |
| 2020-10-15 | 63.97 |
| 2020-10-14 | 64.44 |
| 2020-10-12 | 67.73 |
| 2020-10-09 | 66.48 |
| 2020-10-08 | 67.26 |
| 2020-10-07 | 64.29 |
| 2020-10-06 | 64.60 |
| 2020-10-05 | 62.09 |
| 2020-09-30 | 59.12 |
| 2020-09-29 | 56.61 |
| 2020-09-28 | 55.59 |
| 2020-09-25 | 55.67 |
| 2020-09-24 | 53.48 |
| 2020-09-23 | 56.77 |
| 2020-09-22 | 53.48 |
| 2020-09-21 | 55.05 |
| 2020-09-18 | 56.61 |
| 2020-09-17 | 57.24 |
| 2020-09-16 | 62.25 |
| 2020-09-15 | 61.31 |
| 2020-09-14 | 58.96 |
| 2020-09-11 | 52.62 |
| 2020-09-10 | 47.84 |
| 2020-09-09 | 48.63 |
| 2020-09-08 | 46.67 |
| 2020-09-07 | 48.78 |
| 2020-09-04 | 49.72 |
| 2020-09-03 | 52.85 |
| 2020-09-02 | 52.78 |
| 2020-09-01 | 53.17 |
| 2020-08-31 | 53.28 |
| 2020-08-28 | 56.86 |
| 2020-08-27 | 52.42 |
| 2020-08-26 | 50.86 |
| 2020-08-25 | 52.73 |
| 2020-08-24 | 51.41 |
| 2020-08-21 | 49.23 |
| 2020-08-20 | 45.49 |
| 2020-08-19 | 44.09 |
| 2020-08-18 | 47.44 |
| 2020-08-17 | 47.36 |
| 2020-08-14 | 46.42 |
| 2020-08-13 | 47.12 |
| 2020-08-12 | 32.64 |
| 2020-08-11 | 35.13 |
| 2020-08-10 | 30.69 |
| 2020-08-07 | 30.92 |
| 2020-08-06 | 32.33 |
| 2020-08-05 | 33.57 |
| 2020-08-04 | 34.51 |
| 2020-08-03 | 25.78 |
| 2020-07-31 | 26.09 |
| 2020-07-30 | 27.65 |
| 2020-07-29 | 27.73 |
| 2020-07-28 | 28.82 |
| 2020-07-27 | 25.94 |
| 2020-07-24 | 27.89 |
| 2020-07-23 | 33.65 |
| 2020-07-22 | 30.69 |
| 2020-07-21 | 33.96 |
| 2020-07-20 | 27.50 |
| 2020-07-17 | 31.47 |
| 2020-07-16 | 25.94 |
| 2020-07-15 | 29.44 |
| 2020-07-14 | 25.86 |
| 2020-07-13 | 26.48 |
| 2020-07-10 | 23.84 |
| 2020-07-09 | 22.98 |
| 2020-07-08 | 22.67 |
| 2020-07-07 | 21.66 |
| 2020-07-06 | 24.93 |
| 2020-07-03 | 19.47 |
| 2020-07-02 | 17.76 |
| 2020-06-30 | 18.07 |
| 2020-06-29 | 19.01 |
| 2020-06-26 | 17.61 |
| 2020-06-24 | 18.07 |
| 2020-06-23 | 19.94 |
| 2020-06-22 | 17.84 |
| 2020-06-19 | 21.66 |
| 2020-06-18 | 18.77 |
| 2020-06-17 | 18.46 |
| 2020-06-16 | 15.66 |
| 2020-06-15 | 9.58 |
| 2020-06-12 | 15.19 |
| 2020-06-11 | 13.63 |
| 2020-06-10 | 15.74 |
| 2020-06-09 | 16.83 |
| 2020-06-08 | 15.97 |
| 2020-06-05 | 14.72 |
| 2020-06-04 | 10.99 |
| 2020-06-03 | 12.00 |
| 2020-06-02 | 9.58 |
| 2020-06-01 | 7.48 |
| 2020-05-29 | 3.90 |
| 2020-05-28 | 5.61 |
| 2020-05-27 | 7.48 |
| 2020-05-26 | 6.86 |
| 2020-05-25 | 5.92 |
| 2020-05-22 | 1.95 |
| 2020-05-21 | 4.29 |
| 2020-05-20 | 5.69 |
| 2020-05-19 | 5.02 |
| 2020-05-18 | 0.85 |
| 2020-05-15 | -1.16 |
| 2020-05-14 | -1.47 |
| 2020-05-13 | 1.54 |
| 2020-05-12 | 0.77 |
| 2020-05-11 | 2.78 |
| 2020-05-08 | 0.23 |
| 2020-05-07 | -1.24 |
| 2020-05-06 | -0.69 |
| 2020-05-05 | -4.17 |
| 2020-05-04 | -11.97 |
| 2020-04-29 | -8.80 |
| 2020-04-28 | -8.34 |
| 2020-04-27 | -10.42 |
| 2020-04-24 | -12.82 |
| 2020-04-23 | -12.05 |
| 2020-04-22 | -14.13 |
| 2020-04-21 | -15.06 |
| 2020-04-20 | -11.81 |
| 2020-04-17 | -10.81 |
| 2020-04-16 | -12.59 |
| 2020-04-15 | -10.81 |
| 2020-04-14 | -11.51 |
| 2020-04-09 | -12.20 |
| 2020-04-08 | -15.06 |
| 2020-04-07 | -16.99 |
| 2020-04-06 | -21.47 |
| 2020-04-03 | -25.25 |
| 2020-04-02 | -25.95 |
| 2020-04-01 | -23.63 |
| 2020-03-31 | -22.32 |
| 2020-03-30 | -24.48 |
| 2020-03-27 | -22.70 |
| 2020-03-26 | -23.86 |
| 2020-03-25 | -21.16 |
| 2020-03-24 | -28.03 |
| 2020-03-23 | -34.44 |
| 2020-03-20 | -24.63 |
| 2020-03-19 | -23.47 |
| 2020-03-18 | -26.80 |
| 2020-03-17 | -20.08 |
| 2020-03-16 | -22.47 |
| 2020-03-13 | -14.21 |
| 2020-03-12 | -14.44 |
| 2020-03-11 | -5.41 |
| 2020-03-10 | -2.08 |
| 2020-03-09 | -5.71 |
| 2020-03-06 | -3.47 |
| 2020-03-05 | 4.25 |
| 2020-03-04 | 1.00 |
| 2020-03-03 | -0.39 |
| 2020-03-02 | -0.54 |
| 2020-02-28 | -2.63 |
| 2020-02-27 | 3.47 |
| 2020-02-26 | 4.48 |
| 2020-02-25 | 6.10 |
| 2020-02-24 | 4.79 |
| 2020-02-21 | 7.80 |
| 2020-02-20 | 8.11 |
| 2020-02-19 | 6.80 |
| 2020-02-18 | 5.33 |
| 2020-02-17 | 7.49 |
| 2020-02-14 | 9.50 |
| 2020-02-13 | 6.87 |
| 2020-02-12 | 7.57 |
| 2020-02-11 | 4.02 |
| 2020-02-10 | 0.85 |
| 2020-02-07 | 2.63 |
| 2020-02-06 | 4.17 |
| 2020-02-05 | -0.15 |
| 2020-02-04 | -0.93 |
| 2020-02-03 | -3.09 |
| 2020-01-31 | -2.78 |
| 2020-01-30 | -3.40 |
| 2020-01-29 | -0.31 |
| 2020-01-24 | 3.17 |
| 2020-01-23 | 1.93 |
| 2020-01-22 | 2.86 |
| 2020-01-21 | -0.39 |
| 2020-01-20 | 2.24 |
| 2020-01-17 | 3.94 |
| 2020-01-16 | 1.85 |
| 2020-01-15 | -0.77 |
| 2020-01-14 | -1.62 |
| 2020-01-13 | -0.77 |
| 2020-01-10 | -2.16 |
| 2020-01-09 | -1.85 |
| 2020-01-08 | -3.47 |
| 2020-01-07 | -1.31 |
| 2020-01-06 | -1.54 |
| 2020-01-03 | -0.08 |
| 2020-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy