Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0506 % |
|---|---|
| 2025-11-06 | 82.84 |
| 2025-11-05 | 82.84 |
| 2025-11-04 | 79.83 |
| 2025-11-03 | 79.40 |
| 2025-10-31 | 78.12 |
| 2025-10-30 | 73.39 |
| 2025-10-28 | 73.39 |
| 2025-10-27 | 75.97 |
| 2025-10-24 | 74.68 |
| 2025-10-23 | 77.26 |
| 2025-10-22 | 78.97 |
| 2025-10-21 | 75.54 |
| 2025-10-20 | 76.83 |
| 2025-10-17 | 73.39 |
| 2025-10-16 | 76.40 |
| 2025-10-15 | 77.26 |
| 2025-10-14 | 75.11 |
| 2025-10-13 | 79.40 |
| 2025-10-10 | 79.83 |
| 2025-10-09 | 83.27 |
| 2025-10-08 | 84.12 |
| 2025-10-06 | 84.98 |
| 2025-10-03 | 90.13 |
| 2025-10-02 | 93.14 |
| 2025-09-30 | 89.27 |
| 2025-09-29 | 101.72 |
| 2025-09-26 | 101.29 |
| 2025-09-25 | 108.16 |
| 2025-09-24 | 113.74 |
| 2025-09-23 | 106.01 |
| 2025-09-22 | 95.28 |
| 2025-09-19 | 94.00 |
| 2025-09-18 | 94.00 |
| 2025-09-17 | 90.13 |
| 2025-09-16 | 88.84 |
| 2025-09-15 | 89.70 |
| 2025-09-12 | 88.84 |
| 2025-09-11 | 86.70 |
| 2025-09-10 | 87.13 |
| 2025-09-09 | 73.82 |
| 2025-09-08 | 74.25 |
| 2025-09-05 | 79.40 |
| 2025-09-04 | 72.54 |
| 2025-09-03 | 71.68 |
| 2025-09-02 | 70.82 |
| 2025-09-01 | 69.96 |
| 2025-08-29 | 70.82 |
| 2025-08-28 | 67.39 |
| 2025-08-27 | 71.25 |
| 2025-08-26 | 74.68 |
| 2025-08-25 | 78.97 |
| 2025-08-22 | 48.50 |
| 2025-08-21 | 47.21 |
| 2025-08-20 | 46.35 |
| 2025-08-19 | 44.21 |
| 2025-08-18 | 43.35 |
| 2025-08-15 | 42.92 |
| 2025-08-14 | 42.92 |
| 2025-08-13 | 42.92 |
| 2025-08-12 | 43.78 |
| 2025-08-11 | 44.21 |
| 2025-08-08 | 41.20 |
| 2025-08-07 | 42.49 |
| 2025-08-06 | 42.49 |
| 2025-08-05 | 40.78 |
| 2025-08-04 | 42.49 |
| 2025-08-01 | 39.49 |
| 2025-07-31 | 40.78 |
| 2025-07-30 | 42.49 |
| 2025-07-29 | 42.49 |
| 2025-07-28 | 44.21 |
| 2025-07-25 | 41.20 |
| 2025-07-24 | 39.06 |
| 2025-07-23 | 38.20 |
| 2025-07-22 | 37.34 |
| 2025-07-21 | 36.91 |
| 2025-07-18 | 36.91 |
| 2025-07-17 | 36.05 |
| 2025-07-16 | 34.77 |
| 2025-07-15 | 36.48 |
| 2025-07-14 | 37.77 |
| 2025-07-11 | 34.77 |
| 2025-07-10 | 35.20 |
| 2025-07-09 | 37.34 |
| 2025-07-08 | 35.20 |
| 2025-07-07 | 38.20 |
| 2025-07-04 | 38.20 |
| 2025-07-03 | 39.49 |
| 2025-07-02 | 38.20 |
| 2025-06-30 | 31.76 |
| 2025-06-27 | 30.47 |
| 2025-06-26 | 30.90 |
| 2025-06-25 | 27.90 |
| 2025-06-24 | 25.75 |
| 2025-06-23 | 24.47 |
| 2025-06-20 | 24.47 |
| 2025-06-19 | 24.90 |
| 2025-06-18 | 25.75 |
| 2025-06-17 | 27.90 |
| 2025-06-16 | 26.78 |
| 2025-06-13 | 26.38 |
| 2025-06-12 | 26.38 |
| 2025-06-11 | 26.38 |
| 2025-06-10 | 26.78 |
| 2025-06-09 | 25.97 |
| 2025-06-06 | 27.19 |
| 2025-06-05 | 27.60 |
| 2025-06-04 | 28.00 |
| 2025-06-03 | 25.97 |
| 2025-06-02 | 24.75 |
| 2025-05-30 | 25.56 |
| 2025-05-29 | 27.60 |
| 2025-05-28 | 26.38 |
| 2025-05-27 | 27.19 |
| 2025-05-26 | 26.78 |
| 2025-05-23 | 26.38 |
| 2025-05-22 | 28.00 |
| 2025-05-21 | 27.60 |
| 2025-05-20 | 30.03 |
| 2025-05-19 | 30.03 |
| 2025-05-16 | 32.07 |
| 2025-05-15 | 33.29 |
| 2025-05-14 | 32.47 |
| 2025-05-13 | 33.69 |
| 2025-05-12 | 30.44 |
| 2025-05-09 | 30.03 |
| 2025-05-08 | 30.03 |
| 2025-05-07 | 29.63 |
| 2025-05-06 | 28.00 |
| 2025-05-02 | 26.38 |
| 2025-04-30 | 25.97 |
| 2025-04-29 | 25.56 |
| 2025-04-28 | 22.72 |
| 2025-04-25 | 25.97 |
| 2025-04-24 | 24.35 |
| 2025-04-23 | 24.75 |
| 2025-04-22 | 24.35 |
| 2025-04-17 | 24.75 |
| 2025-04-16 | 22.72 |
| 2025-04-15 | 23.53 |
| 2025-04-14 | 22.72 |
| 2025-04-11 | 20.69 |
| 2025-04-10 | 19.88 |
| 2025-04-09 | 21.09 |
| 2025-04-08 | 16.62 |
| 2025-04-07 | 15.81 |
| 2025-04-03 | 21.09 |
| 2025-04-02 | 23.13 |
| 2025-04-01 | 24.35 |
| 2025-03-31 | 22.72 |
| 2025-03-28 | 23.13 |
| 2025-03-27 | 25.97 |
| 2025-03-26 | 19.06 |
| 2025-03-25 | 21.91 |
| 2025-03-24 | 12.97 |
| 2025-03-21 | 11.34 |
| 2025-03-20 | 12.56 |
| 2025-03-19 | 13.37 |
| 2025-03-18 | 13.37 |
| 2025-03-17 | 13.78 |
| 2025-03-14 | 12.56 |
| 2025-03-13 | 12.56 |
| 2025-03-12 | 12.97 |
| 2025-03-11 | 12.97 |
| 2025-03-10 | 11.75 |
| 2025-03-07 | 12.97 |
| 2025-03-06 | 14.59 |
| 2025-03-05 | 12.56 |
| 2025-03-04 | 12.15 |
| 2025-03-03 | 10.94 |
| 2025-02-28 | 9.72 |
| 2025-02-27 | 13.37 |
| 2025-02-26 | 10.12 |
| 2025-02-25 | 9.31 |
| 2025-02-24 | 7.68 |
| 2025-02-21 | 6.06 |
| 2025-02-20 | 3.62 |
| 2025-02-19 | 3.21 |
| 2025-02-18 | 3.62 |
| 2025-02-17 | 5.25 |
| 2025-02-14 | 3.21 |
| 2025-02-13 | 3.62 |
| 2025-02-12 | 4.43 |
| 2025-02-11 | 3.62 |
| 2025-02-10 | 5.65 |
| 2025-02-07 | 6.47 |
| 2025-02-06 | 7.68 |
| 2025-02-05 | 7.28 |
| 2025-02-04 | 8.90 |
| 2025-02-03 | 8.09 |
| 2025-01-28 | 8.90 |
| 2025-01-27 | 8.90 |
| 2025-01-24 | 8.09 |
| 2025-01-23 | 8.50 |
| 2025-01-22 | 9.72 |
| 2025-01-21 | 8.50 |
| 2025-01-20 | 9.31 |
| 2025-01-17 | 8.90 |
| 2025-01-16 | 9.31 |
| 2025-01-15 | 8.09 |
| 2025-01-14 | 9.31 |
| 2025-01-13 | 1.59 |
| 2025-01-10 | 1.59 |
| 2025-01-09 | 1.59 |
| 2025-01-08 | 0.78 |
| 2025-01-07 | 0.78 |
| 2025-01-06 | 0.78 |
| 2025-01-03 | -0.85 |
| 2025-01-02 | 1.18 |
| 2024-12-31 | 1.59 |
| 2024-12-30 | 2.00 |
| 2024-12-27 | 1.59 |
| 2024-12-24 | -0.85 |
| 2024-12-23 | -0.44 |
| 2024-12-20 | -0.85 |
| 2024-12-19 | 0.78 |
| 2024-12-18 | 0.78 |
| 2024-12-17 | 0.37 |
| 2024-12-16 | 2.00 |
| 2024-12-13 | 2.40 |
| 2024-12-12 | 2.40 |
| 2024-12-11 | 1.18 |
| 2024-12-10 | 0.78 |
| 2024-12-09 | 1.59 |
| 2024-12-06 | 1.59 |
| 2024-12-05 | 0.37 |
| 2024-12-04 | 2.00 |
| 2024-12-03 | 1.59 |
| 2024-12-02 | 0.78 |
| 2024-11-29 | -0.85 |
| 2024-11-28 | -1.26 |
| 2024-11-27 | -2.47 |
| 2024-11-26 | -2.88 |
| 2024-11-25 | -3.29 |
| 2024-11-22 | -2.88 |
| 2024-11-21 | -1.26 |
| 2024-11-20 | -0.85 |
| 2024-11-19 | -0.44 |
| 2024-11-18 | -2.88 |
| 2024-11-15 | -3.29 |
| 2024-11-14 | -1.66 |
| 2024-11-13 | 2.00 |
| 2024-11-12 | 3.62 |
| 2024-11-11 | 2.40 |
| 2024-11-08 | 3.62 |
| 2024-11-07 | 4.43 |
| 2024-11-06 | 2.81 |
| 2024-11-05 | 3.21 |
| 2024-11-04 | 2.00 |
| 2024-11-01 | 3.21 |
| 2024-10-31 | 1.59 |
| 2024-10-30 | 2.40 |
| 2024-10-29 | 4.03 |
| 2024-10-28 | 4.84 |
| 2024-10-25 | 3.62 |
| 2024-10-24 | 5.25 |
| 2024-10-23 | 6.87 |
| 2024-10-22 | 6.47 |
| 2024-10-21 | 5.65 |
| 2024-10-18 | 8.09 |
| 2024-10-17 | 5.65 |
| 2024-10-16 | 6.06 |
| 2024-10-15 | 5.65 |
| 2024-10-14 | 7.68 |
| 2024-10-10 | 8.50 |
| 2024-10-09 | 7.68 |
| 2024-10-08 | 7.68 |
| 2024-10-07 | 15.41 |
| 2024-10-04 | 12.56 |
| 2024-10-03 | 11.34 |
| 2024-10-02 | 15.41 |
| 2024-09-30 | 12.56 |
| 2024-09-27 | 9.31 |
| 2024-09-26 | 8.90 |
| 2024-09-25 | 6.87 |
| 2024-09-24 | 5.25 |
| 2024-09-23 | 6.06 |
| 2024-09-20 | 6.06 |
| 2024-09-19 | 5.25 |
| 2024-09-17 | 5.25 |
| 2024-09-16 | 2.81 |
| 2024-09-13 | 3.21 |
| 2024-09-12 | 3.21 |
| 2024-09-11 | 2.00 |
| 2024-09-10 | 4.84 |
| 2024-09-09 | 3.21 |
| 2024-09-05 | 2.40 |
| 2024-09-04 | 3.21 |
| 2024-09-03 | 2.40 |
| 2024-09-02 | 4.84 |
| 2024-08-30 | 4.43 |
| 2024-08-29 | 3.21 |
| 2024-08-28 | 2.81 |
| 2024-08-27 | 4.43 |
| 2024-08-26 | 6.87 |
| 2024-08-23 | 6.47 |
| 2024-08-22 | 8.09 |
| 2024-08-21 | 9.31 |
| 2024-08-20 | 9.72 |
| 2024-08-19 | 9.31 |
| 2024-08-16 | 10.12 |
| 2024-08-15 | 8.90 |
| 2024-08-14 | 10.12 |
| 2024-08-13 | 10.94 |
| 2024-08-12 | 10.12 |
| 2024-08-09 | 10.53 |
| 2024-08-08 | 10.12 |
| 2024-08-07 | 9.72 |
| 2024-08-06 | 9.31 |
| 2024-08-05 | 8.09 |
| 2024-08-02 | 13.37 |
| 2024-08-01 | 11.75 |
| 2024-07-31 | 10.53 |
| 2024-07-30 | 10.94 |
| 2024-07-29 | 10.94 |
| 2024-07-26 | 9.31 |
| 2024-07-25 | 10.94 |
| 2024-07-24 | 12.97 |
| 2024-07-23 | 12.97 |
| 2024-07-22 | 13.37 |
| 2024-07-19 | 13.78 |
| 2024-07-18 | 13.78 |
| 2024-07-17 | 14.19 |
| 2024-07-16 | 14.59 |
| 2024-07-15 | 13.78 |
| 2024-07-12 | 15.00 |
| 2024-07-11 | 13.78 |
| 2024-07-10 | 12.56 |
| 2024-07-09 | 13.37 |
| 2024-07-08 | 14.19 |
| 2024-07-05 | 13.37 |
| 2024-07-04 | 15.41 |
| 2024-07-03 | 14.19 |
| 2024-07-02 | 13.78 |
| 2024-06-28 | 15.81 |
| 2024-06-27 | 12.97 |
| 2024-06-26 | 15.41 |
| 2024-06-25 | 16.62 |
| 2024-06-24 | 16.22 |
| 2024-06-21 | 16.62 |
| 2024-06-20 | 18.66 |
| 2024-06-19 | 17.84 |
| 2024-06-18 | 18.25 |
| 2024-06-17 | 18.70 |
| 2024-06-14 | 16.77 |
| 2024-06-13 | 16.77 |
| 2024-06-12 | 16.38 |
| 2024-06-11 | 17.16 |
| 2024-06-07 | 16.38 |
| 2024-06-06 | 16.77 |
| 2024-06-05 | 16.38 |
| 2024-06-04 | 17.16 |
| 2024-06-03 | 17.16 |
| 2024-05-31 | 13.69 |
| 2024-05-30 | 15.61 |
| 2024-05-29 | 16.38 |
| 2024-05-28 | 16.00 |
| 2024-05-27 | 16.38 |
| 2024-05-24 | 16.00 |
| 2024-05-23 | 15.61 |
| 2024-05-22 | 17.54 |
| 2024-05-21 | 16.38 |
| 2024-05-20 | 16.00 |
| 2024-05-17 | 17.16 |
| 2024-05-16 | 16.00 |
| 2024-05-14 | 17.54 |
| 2024-05-13 | 17.16 |
| 2024-05-10 | 17.16 |
| 2024-05-09 | 14.46 |
| 2024-05-08 | 16.77 |
| 2024-05-07 | 18.70 |
| 2024-05-06 | 17.54 |
| 2024-05-03 | 15.61 |
| 2024-05-02 | 13.30 |
| 2024-04-30 | 15.61 |
| 2024-04-29 | 11.76 |
| 2024-04-26 | 12.92 |
| 2024-04-25 | 12.92 |
| 2024-04-24 | 12.15 |
| 2024-04-23 | 12.92 |
| 2024-04-22 | 12.92 |
| 2024-04-19 | 12.53 |
| 2024-04-18 | 14.07 |
| 2024-04-17 | 12.53 |
| 2024-04-16 | 14.46 |
| 2024-04-15 | 14.07 |
| 2024-04-12 | 15.61 |
| 2024-04-11 | 14.07 |
| 2024-04-10 | 13.69 |
| 2024-04-09 | 13.69 |
| 2024-04-08 | 12.92 |
| 2024-04-05 | 12.92 |
| 2024-04-03 | 12.15 |
| 2024-04-02 | 13.69 |
| 2024-03-28 | 12.15 |
| 2024-03-27 | 12.53 |
| 2024-03-26 | 11.76 |
| 2024-03-25 | 13.30 |
| 2024-03-22 | 14.84 |
| 2024-03-21 | 16.77 |
| 2024-03-20 | 12.53 |
| 2024-03-19 | 14.07 |
| 2024-03-18 | 16.77 |
| 2024-03-15 | 13.30 |
| 2024-03-14 | 14.46 |
| 2024-03-13 | 13.69 |
| 2024-03-12 | 14.07 |
| 2024-03-11 | 15.23 |
| 2024-03-08 | 12.15 |
| 2024-03-07 | 12.92 |
| 2024-03-06 | 12.92 |
| 2024-03-05 | 12.53 |
| 2024-03-04 | 15.61 |
| 2024-03-01 | 12.92 |
| 2024-02-29 | 8.68 |
| 2024-02-28 | 14.46 |
| 2024-02-27 | 13.69 |
| 2024-02-26 | 12.53 |
| 2024-02-23 | 15.23 |
| 2024-02-22 | 12.92 |
| 2024-02-21 | 14.84 |
| 2024-02-20 | 12.92 |
| 2024-02-19 | 12.15 |
| 2024-02-16 | 12.53 |
| 2024-02-15 | 9.06 |
| 2024-02-14 | 9.06 |
| 2024-02-09 | 10.60 |
| 2024-02-08 | 9.83 |
| 2024-02-07 | 8.68 |
| 2024-02-06 | 8.68 |
| 2024-02-05 | 8.68 |
| 2024-02-02 | 8.68 |
| 2024-02-01 | 9.45 |
| 2024-01-31 | 11.37 |
| 2024-01-30 | 9.45 |
| 2024-01-29 | 10.60 |
| 2024-01-26 | 10.99 |
| 2024-01-25 | 11.76 |
| 2024-01-24 | 10.60 |
| 2024-01-23 | 8.68 |
| 2024-01-22 | 8.29 |
| 2024-01-19 | 11.37 |
| 2024-01-18 | 12.53 |
| 2024-01-17 | 12.92 |
| 2024-01-16 | 14.46 |
| 2024-01-15 | 15.23 |
| 2024-01-12 | 15.23 |
| 2024-01-11 | 15.23 |
| 2024-01-10 | 16.38 |
| 2024-01-09 | 14.46 |
| 2024-01-08 | 15.61 |
| 2024-01-05 | 17.93 |
| 2024-01-04 | 18.31 |
| 2024-01-03 | 16.38 |
| 2024-01-02 | 16.77 |
| 2023-12-29 | 13.30 |
| 2023-12-28 | 12.53 |
| 2023-12-27 | 10.22 |
| 2023-12-22 | 9.83 |
| 2023-12-21 | 10.99 |
| 2023-12-20 | 10.99 |
| 2023-12-19 | 9.83 |
| 2023-12-18 | 11.76 |
| 2023-12-15 | 10.22 |
| 2023-12-14 | 10.22 |
| 2023-12-13 | 9.83 |
| 2023-12-12 | 12.15 |
| 2023-12-11 | 4.82 |
| 2023-12-08 | 3.28 |
| 2023-12-07 | 4.44 |
| 2023-12-06 | 5.98 |
| 2023-12-05 | 5.98 |
| 2023-12-04 | 7.14 |
| 2023-12-01 | 5.59 |
| 2023-11-30 | 1.36 |
| 2023-11-29 | 12.92 |
| 2023-11-28 | 14.84 |
| 2023-11-27 | 9.06 |
| 2023-11-24 | 9.06 |
| 2023-11-23 | 10.99 |
| 2023-11-22 | 9.45 |
| 2023-11-21 | 12.53 |
| 2023-11-20 | 14.07 |
| 2023-11-17 | 10.99 |
| 2023-11-16 | 9.83 |
| 2023-11-15 | 8.29 |
| 2023-11-14 | 8.29 |
| 2023-11-13 | 10.22 |
| 2023-11-10 | 4.44 |
| 2023-11-09 | 5.98 |
| 2023-11-08 | 2.51 |
| 2023-11-07 | 4.05 |
| 2023-11-06 | 4.44 |
| 2023-11-03 | 4.05 |
| 2023-11-02 | 4.05 |
| 2023-11-01 | 4.05 |
| 2023-10-31 | 4.44 |
| 2023-10-30 | 5.59 |
| 2023-10-27 | 6.36 |
| 2023-10-26 | 3.67 |
| 2023-10-25 | 2.51 |
| 2023-10-24 | 3.28 |
| 2023-10-20 | 3.28 |
| 2023-10-19 | 5.21 |
| 2023-10-18 | 7.14 |
| 2023-10-17 | 7.52 |
| 2023-10-16 | 7.52 |
| 2023-10-13 | 9.06 |
| 2023-10-12 | 9.06 |
| 2023-10-11 | 7.14 |
| 2023-10-10 | 2.90 |
| 2023-10-09 | 5.59 |
| 2023-10-06 | 5.98 |
| 2023-10-05 | 1.36 |
| 2023-10-04 | 2.51 |
| 2023-10-03 | 2.90 |
| 2023-09-29 | -0.57 |
| 2023-09-28 | 0.58 |
| 2023-09-27 | 1.74 |
| 2023-09-26 | 3.28 |
| 2023-09-25 | 3.28 |
| 2023-09-22 | 2.13 |
| 2023-09-21 | 3.28 |
| 2023-09-20 | 3.67 |
| 2023-09-19 | 3.28 |
| 2023-09-18 | 0.20 |
| 2023-09-15 | 0.58 |
| 2023-09-14 | 4.82 |
| 2023-09-13 | 4.44 |
| 2023-09-12 | 4.82 |
| 2023-09-11 | 4.82 |
| 2023-09-07 | 4.82 |
| 2023-09-06 | 7.91 |
| 2023-09-05 | 9.45 |
| 2023-09-04 | 10.60 |
| 2023-08-31 | 12.15 |
| 2023-08-30 | 9.83 |
| 2023-08-29 | 9.45 |
| 2023-08-28 | 7.14 |
| 2023-08-25 | 6.75 |
| 2023-08-24 | 8.68 |
| 2023-08-23 | 5.59 |
| 2023-08-22 | 5.59 |
| 2023-08-21 | 5.21 |
| 2023-08-18 | 9.06 |
| 2023-08-17 | 8.68 |
| 2023-08-16 | 8.68 |
| 2023-08-15 | 11.76 |
| 2023-08-14 | 11.76 |
| 2023-08-11 | 13.30 |
| 2023-08-10 | 15.61 |
| 2023-08-09 | 15.61 |
| 2023-08-08 | 14.84 |
| 2023-08-07 | 14.46 |
| 2023-08-04 | 12.15 |
| 2023-08-03 | 12.53 |
| 2023-08-02 | 13.69 |
| 2023-08-01 | 14.84 |
| 2023-07-31 | 13.30 |
| 2023-07-28 | 10.22 |
| 2023-07-27 | 10.22 |
| 2023-07-26 | 11.37 |
| 2023-07-25 | 12.53 |
| 2023-07-24 | 13.30 |
| 2023-07-21 | 10.99 |
| 2023-07-20 | 10.60 |
| 2023-07-19 | 9.83 |
| 2023-07-18 | 9.83 |
| 2023-07-14 | 12.15 |
| 2023-07-13 | 11.37 |
| 2023-07-12 | 11.37 |
| 2023-07-11 | 13.69 |
| 2023-07-10 | 13.69 |
| 2023-07-07 | 9.83 |
| 2023-07-06 | 7.91 |
| 2023-07-05 | 8.29 |
| 2023-07-04 | 9.45 |
| 2023-07-03 | 9.83 |
| 2023-06-30 | 6.75 |
| 2023-06-29 | 7.14 |
| 2023-06-28 | 3.67 |
| 2023-06-27 | 5.59 |
| 2023-06-26 | 2.51 |
| 2023-06-23 | 1.74 |
| 2023-06-21 | 4.44 |
| 2023-06-20 | 4.05 |
| 2023-06-19 | 1.74 |
| 2023-06-16 | 4.05 |
| 2023-06-15 | 0.97 |
| 2023-06-14 | 0.20 |
| 2023-06-13 | -4.04 |
| 2023-06-12 | -4.93 |
| 2023-06-09 | -4.93 |
| 2023-06-08 | -6.02 |
| 2023-06-07 | -6.02 |
| 2023-06-06 | -5.29 |
| 2023-06-05 | -4.93 |
| 2023-06-02 | -5.66 |
| 2023-06-01 | -8.58 |
| 2023-05-31 | -8.58 |
| 2023-05-30 | -5.29 |
| 2023-05-29 | -3.46 |
| 2023-05-25 | -3.46 |
| 2023-05-24 | -1.64 |
| 2023-05-23 | 0.92 |
| 2023-05-22 | 2.75 |
| 2023-05-19 | 2.39 |
| 2023-05-18 | 3.12 |
| 2023-05-17 | 3.12 |
| 2023-05-16 | 1.29 |
| 2023-05-15 | 0.92 |
| 2023-05-12 | 0.19 |
| 2023-05-11 | 0.19 |
| 2023-05-10 | 2.02 |
| 2023-05-09 | 3.12 |
| 2023-05-08 | 3.85 |
| 2023-05-05 | 3.48 |
| 2023-05-04 | 3.48 |
| 2023-05-03 | 3.48 |
| 2023-05-02 | 5.68 |
| 2023-04-28 | 5.31 |
| 2023-04-27 | 3.85 |
| 2023-04-26 | 3.85 |
| 2023-04-25 | 2.75 |
| 2023-04-24 | 2.39 |
| 2023-04-21 | 3.12 |
| 2023-04-20 | 4.95 |
| 2023-04-19 | 6.04 |
| 2023-04-18 | 4.21 |
| 2023-04-17 | 4.95 |
| 2023-04-14 | 4.58 |
| 2023-04-13 | 4.58 |
| 2023-04-12 | 3.85 |
| 2023-04-11 | 5.31 |
| 2023-04-06 | 4.21 |
| 2023-04-04 | 6.04 |
| 2023-04-03 | 7.14 |
| 2023-03-31 | 7.14 |
| 2023-03-30 | 7.51 |
| 2023-03-29 | 7.14 |
| 2023-03-28 | 9.33 |
| 2023-03-27 | 8.60 |
| 2023-03-24 | 8.97 |
| 2023-03-23 | 9.70 |
| 2023-03-22 | 10.80 |
| 2023-03-21 | 9.33 |
| 2023-03-20 | 7.87 |
| 2023-03-17 | 9.33 |
| 2023-03-16 | 6.77 |
| 2023-03-15 | 4.95 |
| 2023-03-14 | 6.77 |
| 2023-03-13 | 7.51 |
| 2023-03-10 | 2.39 |
| 2023-03-09 | 6.04 |
| 2023-03-08 | 6.41 |
| 2023-03-07 | 5.68 |
| 2023-03-06 | 3.85 |
| 2023-03-03 | 2.39 |
| 2023-03-02 | 2.39 |
| 2023-03-01 | 2.39 |
| 2023-02-28 | 1.29 |
| 2023-02-27 | 0.56 |
| 2023-02-24 | 3.48 |
| 2023-02-23 | 3.85 |
| 2023-02-22 | 3.85 |
| 2023-02-21 | 3.12 |
| 2023-02-20 | 4.58 |
| 2023-02-17 | 2.39 |
| 2023-02-16 | 2.39 |
| 2023-02-15 | 5.31 |
| 2023-02-14 | 6.04 |
| 2023-02-13 | 3.12 |
| 2023-02-10 | 3.48 |
| 2023-02-09 | 4.58 |
| 2023-02-08 | 3.48 |
| 2023-02-07 | 3.12 |
| 2023-02-06 | 3.48 |
| 2023-02-03 | 6.77 |
| 2023-02-02 | 8.24 |
| 2023-02-01 | 7.87 |
| 2023-01-31 | 6.77 |
| 2023-01-30 | 4.58 |
| 2023-01-27 | 7.51 |
| 2023-01-26 | 6.04 |
| 2023-01-20 | 4.95 |
| 2023-01-19 | 2.39 |
| 2023-01-18 | 4.58 |
| 2023-01-17 | 4.21 |
| 2023-01-16 | 6.77 |
| 2023-01-13 | 3.48 |
| 2023-01-12 | 1.66 |
| 2023-01-11 | 0.92 |
| 2023-01-10 | 3.48 |
| 2023-01-09 | 4.58 |
| 2023-01-06 | 2.39 |
| 2023-01-05 | 2.02 |
| 2023-01-04 | 0.19 |
| 2023-01-03 | 2.02 |
| 2022-12-30 | 2.39 |
| 2022-12-29 | 1.29 |
| 2022-12-28 | -0.17 |
| 2022-12-23 | -4.20 |
| 2022-12-22 | -4.20 |
| 2022-12-21 | -4.20 |
| 2022-12-20 | -3.10 |
| 2022-12-19 | 0.56 |
| 2022-12-16 | -3.46 |
| 2022-12-15 | -4.56 |
| 2022-12-14 | -2.00 |
| 2022-12-13 | -1.27 |
| 2022-12-12 | -1.27 |
| 2022-12-09 | -0.54 |
| 2022-12-08 | 2.02 |
| 2022-12-07 | 1.66 |
| 2022-12-06 | -0.17 |
| 2022-12-05 | 0.56 |
| 2022-12-02 | -7.85 |
| 2022-12-01 | -6.76 |
| 2022-11-30 | -7.49 |
| 2022-11-29 | -10.05 |
| 2022-11-28 | -15.17 |
| 2022-11-25 | -15.17 |
| 2022-11-24 | -13.34 |
| 2022-11-23 | -10.78 |
| 2022-11-22 | -11.87 |
| 2022-11-21 | -12.24 |
| 2022-11-18 | -10.05 |
| 2022-11-17 | -10.78 |
| 2022-11-16 | -12.24 |
| 2022-11-15 | -11.51 |
| 2022-11-14 | -12.24 |
| 2022-11-11 | -12.24 |
| 2022-11-10 | -18.46 |
| 2022-11-09 | -18.82 |
| 2022-11-08 | -17.36 |
| 2022-11-07 | -18.82 |
| 2022-11-04 | -23.94 |
| 2022-11-03 | -26.14 |
| 2022-11-02 | -22.84 |
| 2022-11-01 | -25.77 |
| 2022-10-31 | -26.87 |
| 2022-10-28 | -25.77 |
| 2022-10-27 | -23.58 |
| 2022-10-26 | -22.84 |
| 2022-10-25 | -22.11 |
| 2022-10-24 | -23.58 |
| 2022-10-21 | -20.28 |
| 2022-10-20 | -22.11 |
| 2022-10-19 | -22.11 |
| 2022-10-18 | -21.02 |
| 2022-10-17 | -21.75 |
| 2022-10-14 | -22.11 |
| 2022-10-13 | -22.48 |
| 2022-10-12 | -20.65 |
| 2022-10-11 | -18.46 |
| 2022-10-10 | -16.26 |
| 2022-10-07 | -14.43 |
| 2022-10-06 | -13.34 |
| 2022-10-05 | -10.41 |
| 2022-10-03 | -13.70 |
| 2022-09-30 | -14.43 |
| 2022-09-29 | -14.80 |
| 2022-09-28 | -16.99 |
| 2022-09-27 | -14.43 |
| 2022-09-26 | -14.07 |
| 2022-09-23 | -12.24 |
| 2022-09-22 | -11.14 |
| 2022-09-21 | -12.61 |
| 2022-09-20 | -10.78 |
| 2022-09-19 | -11.51 |
| 2022-09-16 | -11.14 |
| 2022-09-15 | -11.14 |
| 2022-09-14 | -11.14 |
| 2022-09-13 | -10.41 |
| 2022-09-09 | -9.68 |
| 2022-09-08 | -9.68 |
| 2022-09-07 | -9.68 |
| 2022-09-06 | -10.78 |
| 2022-09-05 | -9.68 |
| 2022-09-02 | -8.58 |
| 2022-09-01 | -8.95 |
| 2022-08-31 | -8.58 |
| 2022-08-30 | -8.95 |
| 2022-08-29 | -8.22 |
| 2022-08-26 | -5.29 |
| 2022-08-25 | -5.29 |
| 2022-08-24 | -3.83 |
| 2022-08-23 | -1.27 |
| 2022-08-22 | -6.02 |
| 2022-08-19 | -5.66 |
| 2022-08-18 | -6.02 |
| 2022-08-17 | -3.83 |
| 2022-08-16 | -3.83 |
| 2022-08-15 | -6.02 |
| 2022-08-12 | -5.29 |
| 2022-08-11 | -6.39 |
| 2022-08-10 | -9.31 |
| 2022-08-09 | -7.12 |
| 2022-08-08 | -7.49 |
| 2022-08-05 | -7.12 |
| 2022-08-04 | -10.05 |
| 2022-08-03 | -8.58 |
| 2022-08-02 | -12.24 |
| 2022-08-01 | -10.41 |
| 2022-07-29 | -8.58 |
| 2022-07-28 | -8.58 |
| 2022-07-27 | -6.76 |
| 2022-07-26 | -7.85 |
| 2022-07-25 | -8.58 |
| 2022-07-22 | -8.95 |
| 2022-07-21 | -8.58 |
| 2022-07-20 | -6.76 |
| 2022-07-19 | -6.76 |
| 2022-07-18 | -6.39 |
| 2022-07-15 | -6.02 |
| 2022-07-14 | -2.73 |
| 2022-07-13 | -0.54 |
| 2022-07-12 | -0.90 |
| 2022-07-11 | -2.37 |
| 2022-07-08 | -0.54 |
| 2022-07-07 | 1.66 |
| 2022-07-06 | 0.92 |
| 2022-07-05 | 0.56 |
| 2022-07-04 | -0.54 |
| 2022-06-30 | 1.66 |
| 2022-06-29 | 1.66 |
| 2022-06-28 | 3.85 |
| 2022-06-27 | -0.90 |
| 2022-06-24 | -0.90 |
| 2022-06-23 | 0.56 |
| 2022-06-22 | 0.19 |
| 2022-06-21 | -3.46 |
| 2022-06-20 | -4.56 |
| 2022-06-17 | -4.93 |
| 2022-06-16 | -3.46 |
| 2022-06-15 | -4.20 |
| 2022-06-14 | -5.66 |
| 2022-06-13 | -5.84 |
| 2022-06-10 | -4.45 |
| 2022-06-09 | -3.05 |
| 2022-06-08 | -3.05 |
| 2022-06-07 | -4.79 |
| 2022-06-06 | -5.49 |
| 2022-06-02 | -4.79 |
| 2022-06-01 | -5.14 |
| 2022-05-31 | -5.14 |
| 2022-05-30 | -5.14 |
| 2022-05-27 | -5.84 |
| 2022-05-26 | -6.54 |
| 2022-05-25 | -5.49 |
| 2022-05-24 | -4.45 |
| 2022-05-23 | -4.10 |
| 2022-05-20 | -4.10 |
| 2022-05-19 | -5.49 |
| 2022-05-18 | -5.14 |
| 2022-05-17 | -4.79 |
| 2022-05-16 | -5.14 |
| 2022-05-13 | -5.14 |
| 2022-05-12 | -6.89 |
| 2022-05-11 | -7.24 |
| 2022-05-10 | -4.45 |
| 2022-05-06 | -5.14 |
| 2022-05-05 | -3.05 |
| 2022-05-04 | -1.66 |
| 2022-05-03 | -3.75 |
| 2022-04-29 | -1.66 |
| 2022-04-28 | -3.75 |
| 2022-04-27 | -5.84 |
| 2022-04-26 | -6.89 |
| 2022-04-25 | -6.19 |
| 2022-04-22 | -2.70 |
| 2022-04-21 | -4.45 |
| 2022-04-20 | -2.70 |
| 2022-04-19 | -3.05 |
| 2022-04-14 | -2.00 |
| 2022-04-13 | -3.75 |
| 2022-04-12 | -4.45 |
| 2022-04-11 | -5.49 |
| 2022-04-08 | -1.66 |
| 2022-04-07 | -1.31 |
| 2022-04-06 | 0.09 |
| 2022-04-04 | -0.61 |
| 2022-04-01 | -4.45 |
| 2022-03-31 | -5.49 |
| 2022-03-30 | -2.35 |
| 2022-03-29 | -0.61 |
| 2022-03-28 | 1.13 |
| 2022-03-25 | 1.13 |
| 2022-03-24 | 1.83 |
| 2022-03-23 | 4.62 |
| 2022-03-22 | 4.62 |
| 2022-03-21 | 1.83 |
| 2022-03-18 | 4.27 |
| 2022-03-17 | 1.48 |
| 2022-03-16 | -1.66 |
| 2022-03-15 | -6.19 |
| 2022-03-14 | 1.48 |
| 2022-03-11 | 10.20 |
| 2022-03-10 | 11.60 |
| 2022-03-09 | 9.50 |
| 2022-03-08 | 12.29 |
| 2022-03-07 | 17.87 |
| 2022-03-04 | 18.57 |
| 2022-03-03 | 24.85 |
| 2022-03-02 | 18.22 |
| 2022-03-01 | 22.41 |
| 2022-02-28 | 17.52 |
| 2022-02-25 | 19.27 |
| 2022-02-24 | 19.27 |
| 2022-02-23 | 21.36 |
| 2022-02-22 | 19.27 |
| 2022-02-21 | 22.06 |
| 2022-02-18 | 21.36 |
| 2022-02-17 | 19.97 |
| 2022-02-16 | 18.22 |
| 2022-02-15 | 18.57 |
| 2022-02-14 | 20.31 |
| 2022-02-11 | 12.99 |
| 2022-02-10 | 12.64 |
| 2022-02-09 | 11.94 |
| 2022-02-08 | 12.29 |
| 2022-02-07 | 13.69 |
| 2022-02-04 | 12.29 |
| 2022-01-31 | 12.29 |
| 2022-01-28 | 9.85 |
| 2022-01-27 | 8.46 |
| 2022-01-26 | 7.06 |
| 2022-01-25 | 7.06 |
| 2022-01-24 | 9.15 |
| 2022-01-21 | 8.46 |
| 2022-01-20 | 9.85 |
| 2022-01-19 | 9.85 |
| 2022-01-18 | 9.50 |
| 2022-01-17 | 10.90 |
| 2022-01-14 | 9.85 |
| 2022-01-13 | 8.11 |
| 2022-01-12 | 9.85 |
| 2022-01-11 | 7.76 |
| 2022-01-10 | 8.81 |
| 2022-01-07 | 6.71 |
| 2022-01-06 | 6.36 |
| 2022-01-05 | 4.62 |
| 2022-01-04 | 8.46 |
| 2022-01-03 | 8.81 |
| 2021-12-31 | 6.36 |
| 2021-12-30 | 5.67 |
| 2021-12-29 | 3.92 |
| 2021-12-28 | 4.27 |
| 2021-12-24 | 2.18 |
| 2021-12-23 | 3.58 |
| 2021-12-22 | 3.23 |
| 2021-12-21 | 2.88 |
| 2021-12-20 | 0.79 |
| 2021-12-17 | 1.48 |
| 2021-12-16 | 0.79 |
| 2021-12-15 | 1.48 |
| 2021-12-14 | 0.09 |
| 2021-12-13 | -0.61 |
| 2021-12-10 | -0.26 |
| 2021-12-09 | 1.83 |
| 2021-12-08 | -0.26 |
| 2021-12-07 | 0.44 |
| 2021-12-06 | -0.26 |
| 2021-12-03 | 0.44 |
| 2021-12-02 | 1.13 |
| 2021-12-01 | 1.83 |
| 2021-11-30 | 1.48 |
| 2021-11-29 | 3.92 |
| 2021-11-26 | 1.83 |
| 2021-11-25 | 3.58 |
| 2021-11-24 | 2.88 |
| 2021-11-23 | 2.88 |
| 2021-11-22 | 2.53 |
| 2021-11-19 | 3.92 |
| 2021-11-18 | 1.83 |
| 2021-11-17 | -0.61 |
| 2021-11-16 | -2.00 |
| 2021-11-15 | -2.70 |
| 2021-11-12 | -2.70 |
| 2021-11-11 | -2.00 |
| 2021-11-10 | -0.26 |
| 2021-11-09 | 0.09 |
| 2021-11-08 | 1.83 |
| 2021-11-05 | 2.18 |
| 2021-11-04 | 4.27 |
| 2021-11-03 | 7.76 |
| 2021-11-02 | 3.23 |
| 2021-11-01 | 4.62 |
| 2021-10-29 | 3.92 |
| 2021-10-28 | 6.02 |
| 2021-10-27 | 6.71 |
| 2021-10-26 | 5.67 |
| 2021-10-25 | 4.62 |
| 2021-10-22 | 9.15 |
| 2021-10-21 | 13.34 |
| 2021-10-20 | 1.83 |
| 2021-10-19 | 8.81 |
| 2021-10-18 | 7.06 |
| 2021-10-15 | 5.32 |
| 2021-10-12 | 2.53 |
| 2021-10-11 | -2.35 |
| 2021-10-08 | -2.35 |
| 2021-10-07 | -2.35 |
| 2021-10-06 | -1.31 |
| 2021-10-05 | -1.66 |
| 2021-10-04 | -2.35 |
| 2021-09-30 | -2.00 |
| 2021-09-29 | -0.96 |
| 2021-09-28 | -2.70 |
| 2021-09-27 | -2.00 |
| 2021-09-24 | -0.61 |
| 2021-09-23 | -0.61 |
| 2021-09-21 | -1.66 |
| 2021-09-20 | -1.31 |
| 2021-09-17 | -1.31 |
| 2021-09-16 | -1.66 |
| 2021-09-15 | -1.66 |
| 2021-09-14 | -3.05 |
| 2021-09-13 | -3.05 |
| 2021-09-10 | -2.70 |
| 2021-09-09 | -3.40 |
| 2021-09-08 | -3.40 |
| 2021-09-07 | -3.40 |
| 2021-09-06 | -4.79 |
| 2021-09-03 | -1.31 |
| 2021-09-02 | -2.35 |
| 2021-09-01 | -4.10 |
| 2021-08-31 | -8.98 |
| 2021-08-30 | -8.98 |
| 2021-08-27 | -8.28 |
| 2021-08-26 | -8.28 |
| 2021-08-25 | -6.89 |
| 2021-08-24 | -10.03 |
| 2021-08-23 | -11.77 |
| 2021-08-20 | -11.42 |
| 2021-08-19 | -10.03 |
| 2021-08-18 | -8.28 |
| 2021-08-17 | -10.03 |
| 2021-08-16 | -9.33 |
| 2021-08-13 | -10.72 |
| 2021-08-12 | -11.07 |
| 2021-08-11 | -10.72 |
| 2021-08-10 | -9.68 |
| 2021-08-09 | -12.12 |
| 2021-08-06 | -12.47 |
| 2021-08-05 | -11.77 |
| 2021-08-04 | -12.12 |
| 2021-08-03 | -11.42 |
| 2021-08-02 | -11.42 |
| 2021-07-30 | -12.12 |
| 2021-07-29 | -13.16 |
| 2021-07-28 | -11.77 |
| 2021-07-27 | -10.72 |
| 2021-07-26 | -9.33 |
| 2021-07-23 | -7.93 |
| 2021-07-22 | -5.84 |
| 2021-07-21 | -6.54 |
| 2021-07-20 | -7.58 |
| 2021-07-19 | -6.19 |
| 2021-07-16 | -4.79 |
| 2021-07-15 | -3.40 |
| 2021-07-14 | -4.45 |
| 2021-07-13 | -5.49 |
| 2021-07-12 | -5.49 |
| 2021-07-09 | -6.89 |
| 2021-07-08 | -7.24 |
| 2021-07-07 | -6.54 |
| 2021-07-06 | -5.84 |
| 2021-07-05 | -4.79 |
| 2021-07-02 | -2.00 |
| 2021-06-30 | -1.66 |
| 2021-06-29 | -1.66 |
| 2021-06-28 | 0.79 |
| 2021-06-25 | 2.53 |
| 2021-06-24 | 0.09 |
| 2021-06-23 | 0.79 |
| 2021-06-22 | 1.13 |
| 2021-06-21 | 2.18 |
| 2021-06-18 | 5.32 |
| 2021-06-17 | 5.32 |
| 2021-06-16 | 4.27 |
| 2021-06-15 | 6.36 |
| 2021-06-11 | 7.06 |
| 2021-06-10 | 7.41 |
| 2021-06-09 | 6.71 |
| 2021-06-08 | 6.71 |
| 2021-06-07 | 5.81 |
| 2021-06-04 | 7.15 |
| 2021-06-03 | 7.83 |
| 2021-06-02 | 7.15 |
| 2021-06-01 | 6.14 |
| 2021-05-31 | 6.82 |
| 2021-05-28 | 7.15 |
| 2021-05-27 | 5.13 |
| 2021-05-26 | 4.12 |
| 2021-05-25 | 3.79 |
| 2021-05-24 | 3.11 |
| 2021-05-21 | 3.45 |
| 2021-05-20 | 3.11 |
| 2021-05-18 | 6.14 |
| 2021-05-17 | 5.81 |
| 2021-05-14 | 6.48 |
| 2021-05-13 | 7.15 |
| 2021-05-12 | 8.84 |
| 2021-05-11 | 8.17 |
| 2021-05-10 | 9.51 |
| 2021-05-07 | 7.15 |
| 2021-05-06 | 6.82 |
| 2021-05-05 | 7.15 |
| 2021-05-04 | 8.17 |
| 2021-05-03 | 6.48 |
| 2021-04-30 | 8.84 |
| 2021-04-29 | 7.83 |
| 2021-04-28 | 5.47 |
| 2021-04-27 | 8.50 |
| 2021-04-26 | 4.46 |
| 2021-04-23 | 3.45 |
| 2021-04-22 | 3.79 |
| 2021-04-21 | 3.79 |
| 2021-04-20 | 6.48 |
| 2021-04-19 | 6.14 |
| 2021-04-16 | 3.45 |
| 2021-04-15 | 3.79 |
| 2021-04-14 | 3.79 |
| 2021-04-13 | 3.79 |
| 2021-04-12 | 4.80 |
| 2021-04-09 | 6.48 |
| 2021-04-08 | 9.85 |
| 2021-04-07 | 11.20 |
| 2021-04-01 | 11.54 |
| 2021-03-31 | 10.86 |
| 2021-03-30 | 11.20 |
| 2021-03-29 | 11.54 |
| 2021-03-26 | 10.86 |
| 2021-03-25 | 6.82 |
| 2021-03-24 | 7.83 |
| 2021-03-23 | 11.87 |
| 2021-03-22 | 4.12 |
| 2021-03-19 | 3.79 |
| 2021-03-18 | 6.48 |
| 2021-03-17 | 7.15 |
| 2021-03-16 | 6.14 |
| 2021-03-15 | -0.93 |
| 2021-03-12 | 0.42 |
| 2021-03-11 | -0.26 |
| 2021-03-10 | -1.94 |
| 2021-03-09 | -1.61 |
| 2021-03-08 | 0.75 |
| 2021-03-05 | 2.77 |
| 2021-03-04 | 2.77 |
| 2021-03-03 | 6.48 |
| 2021-03-02 | 5.13 |
| 2021-03-01 | 6.48 |
| 2021-02-26 | 9.18 |
| 2021-02-25 | 13.22 |
| 2021-02-24 | 11.20 |
| 2021-02-23 | 9.85 |
| 2021-02-22 | 8.50 |
| 2021-02-19 | 13.22 |
| 2021-02-18 | 14.23 |
| 2021-02-17 | 9.85 |
| 2021-02-16 | 4.80 |
| 2021-02-11 | 4.46 |
| 2021-02-10 | 4.12 |
| 2021-02-09 | 4.12 |
| 2021-02-08 | 4.80 |
| 2021-02-05 | 3.45 |
| 2021-02-04 | 3.11 |
| 2021-02-03 | 6.48 |
| 2021-02-02 | 8.50 |
| 2021-02-01 | 6.48 |
| 2021-01-29 | 8.17 |
| 2021-01-28 | 5.81 |
| 2021-01-27 | 7.15 |
| 2021-01-26 | 8.50 |
| 2021-01-25 | 14.23 |
| 2021-01-22 | 5.13 |
| 2021-01-21 | 19.62 |
| 2021-01-20 | -4.30 |
| 2021-01-19 | -6.32 |
| 2021-01-18 | -10.37 |
| 2021-01-15 | -10.03 |
| 2021-01-14 | -10.03 |
| 2021-01-13 | -9.02 |
| 2021-01-12 | -9.02 |
| 2021-01-11 | -10.03 |
| 2021-01-08 | -8.35 |
| 2021-01-07 | -10.37 |
| 2021-01-06 | -9.02 |
| 2021-01-05 | -11.38 |
| 2021-01-04 | -8.35 |
| 2020-12-31 | -14.41 |
| 2020-12-30 | -9.69 |
| 2020-12-29 | -10.70 |
| 2020-12-28 | -15.76 |
| 2020-12-24 | -15.08 |
| 2020-12-23 | -14.75 |
| 2020-12-22 | -14.41 |
| 2020-12-21 | -12.39 |
| 2020-12-18 | -13.40 |
| 2020-12-17 | -12.73 |
| 2020-12-16 | -14.41 |
| 2020-12-15 | -14.41 |
| 2020-12-14 | -12.05 |
| 2020-12-11 | -11.72 |
| 2020-12-10 | -10.70 |
| 2020-12-09 | -9.69 |
| 2020-12-08 | -9.02 |
| 2020-12-07 | -8.35 |
| 2020-12-04 | -7.67 |
| 2020-12-03 | -8.68 |
| 2020-12-02 | -10.03 |
| 2020-12-01 | -4.64 |
| 2020-11-30 | -6.32 |
| 2020-11-27 | -7.33 |
| 2020-11-26 | -5.99 |
| 2020-11-25 | -5.99 |
| 2020-11-24 | -5.99 |
| 2020-11-23 | -5.99 |
| 2020-11-20 | -7.00 |
| 2020-11-19 | -8.01 |
| 2020-11-18 | -9.36 |
| 2020-11-17 | -10.70 |
| 2020-11-16 | -10.03 |
| 2020-11-13 | -10.03 |
| 2020-11-12 | -9.69 |
| 2020-11-11 | -10.03 |
| 2020-11-10 | -10.03 |
| 2020-11-09 | -10.37 |
| 2020-11-06 | -8.35 |
| 2020-11-05 | -8.35 |
| 2020-11-04 | -9.02 |
| 2020-11-03 | -9.02 |
| 2020-11-02 | -10.37 |
| 2020-10-30 | -10.70 |
| 2020-10-29 | -9.69 |
| 2020-10-28 | -11.04 |
| 2020-10-27 | -9.02 |
| 2020-10-23 | -9.36 |
| 2020-10-22 | -7.33 |
| 2020-10-21 | -7.33 |
| 2020-10-20 | -7.33 |
| 2020-10-19 | -7.67 |
| 2020-10-16 | -8.01 |
| 2020-10-15 | -6.32 |
| 2020-10-14 | -6.66 |
| 2020-10-12 | -8.68 |
| 2020-10-09 | -9.69 |
| 2020-10-08 | -9.69 |
| 2020-10-07 | -12.05 |
| 2020-10-06 | -11.04 |
| 2020-10-05 | -10.03 |
| 2020-09-30 | -14.75 |
| 2020-09-29 | -16.77 |
| 2020-09-28 | -15.76 |
| 2020-09-25 | -13.06 |
| 2020-09-24 | -12.39 |
| 2020-09-23 | -10.70 |
| 2020-09-22 | -10.37 |
| 2020-09-21 | -10.37 |
| 2020-09-18 | -10.37 |
| 2020-09-17 | -9.36 |
| 2020-09-16 | -9.02 |
| 2020-09-15 | -9.02 |
| 2020-09-14 | -8.01 |
| 2020-09-11 | -8.01 |
| 2020-09-10 | -8.01 |
| 2020-09-09 | -10.03 |
| 2020-09-08 | -8.01 |
| 2020-09-07 | -7.67 |
| 2020-09-04 | -7.33 |
| 2020-09-03 | -8.68 |
| 2020-09-02 | -8.01 |
| 2020-09-01 | -8.01 |
| 2020-08-31 | -7.33 |
| 2020-08-28 | -7.00 |
| 2020-08-27 | -3.96 |
| 2020-08-26 | -5.31 |
| 2020-08-25 | -4.30 |
| 2020-08-24 | -3.63 |
| 2020-08-21 | -3.29 |
| 2020-08-20 | -3.96 |
| 2020-08-19 | -3.29 |
| 2020-08-18 | -6.66 |
| 2020-08-17 | -7.33 |
| 2020-08-14 | -7.33 |
| 2020-08-13 | -8.35 |
| 2020-08-12 | -7.33 |
| 2020-08-11 | -6.32 |
| 2020-08-10 | -6.32 |
| 2020-08-07 | -6.66 |
| 2020-08-06 | -6.32 |
| 2020-08-05 | -6.32 |
| 2020-08-04 | -7.33 |
| 2020-08-03 | -7.33 |
| 2020-07-31 | -6.66 |
| 2020-07-30 | -6.66 |
| 2020-07-29 | -7.33 |
| 2020-07-28 | -7.33 |
| 2020-07-27 | -8.01 |
| 2020-07-24 | -8.01 |
| 2020-07-23 | -7.33 |
| 2020-07-22 | -4.98 |
| 2020-07-21 | -6.32 |
| 2020-07-20 | -6.32 |
| 2020-07-17 | -7.00 |
| 2020-07-16 | -6.32 |
| 2020-07-15 | -5.65 |
| 2020-07-14 | -5.31 |
| 2020-07-13 | -4.98 |
| 2020-07-10 | -3.29 |
| 2020-07-09 | -2.95 |
| 2020-07-08 | -3.63 |
| 2020-07-07 | -3.29 |
| 2020-07-06 | -2.28 |
| 2020-07-03 | -2.95 |
| 2020-07-02 | -1.27 |
| 2020-06-30 | -0.93 |
| 2020-06-29 | -3.63 |
| 2020-06-26 | -4.64 |
| 2020-06-24 | -3.63 |
| 2020-06-23 | -3.96 |
| 2020-06-22 | -3.96 |
| 2020-06-19 | -4.98 |
| 2020-06-18 | -3.96 |
| 2020-06-17 | -3.29 |
| 2020-06-16 | -3.63 |
| 2020-06-15 | -4.98 |
| 2020-06-12 | -4.30 |
| 2020-06-11 | -3.63 |
| 2020-06-10 | -5.99 |
| 2020-06-09 | -5.65 |
| 2020-06-08 | -8.28 |
| 2020-06-05 | -8.28 |
| 2020-06-04 | -9.27 |
| 2020-06-03 | -10.93 |
| 2020-06-02 | -10.60 |
| 2020-06-01 | -11.26 |
| 2020-05-29 | -13.58 |
| 2020-05-28 | -11.26 |
| 2020-05-27 | -10.93 |
| 2020-05-26 | -10.26 |
| 2020-05-25 | -10.60 |
| 2020-05-22 | -9.93 |
| 2020-05-21 | -4.97 |
| 2020-05-20 | -4.97 |
| 2020-05-19 | -4.30 |
| 2020-05-18 | -5.30 |
| 2020-05-15 | -5.63 |
| 2020-05-14 | -4.30 |
| 2020-05-13 | -7.62 |
| 2020-05-12 | -7.28 |
| 2020-05-11 | -7.28 |
| 2020-05-08 | -7.28 |
| 2020-05-07 | -7.62 |
| 2020-05-06 | -5.96 |
| 2020-05-05 | -3.64 |
| 2020-05-04 | -5.30 |
| 2020-04-29 | -15.23 |
| 2020-04-28 | -14.90 |
| 2020-04-27 | -14.90 |
| 2020-04-24 | -13.91 |
| 2020-04-23 | -13.58 |
| 2020-04-22 | -13.58 |
| 2020-04-21 | -12.91 |
| 2020-04-20 | -11.26 |
| 2020-04-17 | -11.26 |
| 2020-04-16 | -11.92 |
| 2020-04-15 | -9.93 |
| 2020-04-14 | -9.93 |
| 2020-04-09 | -9.93 |
| 2020-04-08 | -11.26 |
| 2020-04-07 | -11.59 |
| 2020-04-06 | -13.25 |
| 2020-04-03 | -11.92 |
| 2020-04-02 | -8.61 |
| 2020-04-01 | -8.28 |
| 2020-03-31 | -5.96 |
| 2020-03-30 | -9.60 |
| 2020-03-27 | -7.28 |
| 2020-03-26 | -8.28 |
| 2020-03-25 | -6.95 |
| 2020-03-24 | -13.25 |
| 2020-03-23 | -15.89 |
| 2020-03-20 | -10.60 |
| 2020-03-19 | -12.25 |
| 2020-03-18 | -11.59 |
| 2020-03-17 | -9.60 |
| 2020-03-16 | -7.28 |
| 2020-03-13 | -5.96 |
| 2020-03-12 | -5.30 |
| 2020-03-11 | -2.98 |
| 2020-03-10 | -4.30 |
| 2020-03-09 | -5.30 |
| 2020-03-06 | -0.66 |
| 2020-03-05 | -0.66 |
| 2020-03-04 | -3.31 |
| 2020-03-03 | -2.65 |
| 2020-03-02 | -0.66 |
| 2020-02-28 | -4.64 |
| 2020-02-27 | -2.65 |
| 2020-02-26 | -0.33 |
| 2020-02-25 | -1.66 |
| 2020-02-24 | -0.99 |
| 2020-02-21 | -0.66 |
| 2020-02-20 | 1.99 |
| 2020-02-19 | 0.66 |
| 2020-02-18 | 0.99 |
| 2020-02-17 | 0.99 |
| 2020-02-14 | -0.33 |
| 2020-02-13 | -0.66 |
| 2020-02-12 | 0.00 |
| 2020-02-11 | 0.33 |
| 2020-02-10 | -0.66 |
| 2020-02-07 | -0.33 |
| 2020-02-06 | -0.33 |
| 2020-02-05 | -4.64 |
| 2020-02-04 | -6.29 |
| 2020-02-03 | -5.96 |
| 2020-01-31 | -2.65 |
| 2020-01-30 | -1.66 |
| 2020-01-29 | -0.66 |
| 2020-01-24 | 1.99 |
| 2020-01-23 | 4.64 |
| 2020-01-22 | 4.64 |
| 2020-01-21 | 3.97 |
| 2020-01-20 | 4.30 |
| 2020-01-17 | 5.30 |
| 2020-01-16 | 3.97 |
| 2020-01-15 | -0.66 |
| 2020-01-14 | -0.33 |
| 2020-01-13 | -0.66 |
| 2020-01-10 | -1.32 |
| 2020-01-09 | -0.66 |
| 2020-01-08 | -0.99 |
| 2020-01-07 | -1.32 |
| 2020-01-06 | -0.66 |
| 2020-01-03 | 0.33 |
| 2020-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy