Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1998-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0046 % |
|---|---|
| 2025-11-07 | -27.45 |
| 2025-11-06 | -27.45 |
| 2025-11-05 | -27.45 |
| 2025-11-04 | -26.98 |
| 2025-11-03 | -26.04 |
| 2025-10-31 | -26.04 |
| 2025-10-30 | -26.04 |
| 2025-10-28 | -21.83 |
| 2025-10-27 | -22.77 |
| 2025-10-24 | -22.77 |
| 2025-10-23 | -22.77 |
| 2025-10-22 | -24.17 |
| 2025-10-21 | -24.17 |
| 2025-10-20 | -24.17 |
| 2025-10-17 | -24.17 |
| 2025-10-16 | -23.24 |
| 2025-10-15 | -22.30 |
| 2025-10-14 | -22.30 |
| 2025-10-13 | -21.83 |
| 2025-10-10 | -21.83 |
| 2025-10-09 | -21.83 |
| 2025-10-08 | -21.36 |
| 2025-10-06 | -21.83 |
| 2025-10-03 | -20.90 |
| 2025-10-02 | -20.43 |
| 2025-09-30 | -19.49 |
| 2025-09-29 | -19.49 |
| 2025-09-26 | -18.09 |
| 2025-09-25 | -18.09 |
| 2025-09-24 | -18.09 |
| 2025-09-23 | -18.09 |
| 2025-09-22 | -18.09 |
| 2025-09-19 | -18.09 |
| 2025-09-18 | -17.15 |
| 2025-09-17 | -18.09 |
| 2025-09-16 | -17.62 |
| 2025-09-15 | -19.02 |
| 2025-09-12 | -19.49 |
| 2025-09-11 | -18.55 |
| 2025-09-10 | -20.43 |
| 2025-09-09 | -20.43 |
| 2025-09-08 | -19.02 |
| 2025-09-05 | -19.02 |
| 2025-09-04 | -18.09 |
| 2025-09-03 | -18.09 |
| 2025-09-02 | -18.09 |
| 2025-09-01 | -17.62 |
| 2025-08-29 | -20.43 |
| 2025-08-28 | -18.55 |
| 2025-08-27 | -17.38 |
| 2025-08-26 | -21.47 |
| 2025-08-25 | -22.38 |
| 2025-08-22 | -21.47 |
| 2025-08-21 | -22.38 |
| 2025-08-20 | -23.29 |
| 2025-08-19 | -23.29 |
| 2025-08-18 | -22.38 |
| 2025-08-15 | -24.65 |
| 2025-08-14 | -24.65 |
| 2025-08-13 | -24.65 |
| 2025-08-12 | -27.37 |
| 2025-08-11 | -27.37 |
| 2025-08-08 | -27.37 |
| 2025-08-07 | -24.19 |
| 2025-08-06 | -25.56 |
| 2025-08-05 | -24.65 |
| 2025-08-04 | -24.65 |
| 2025-08-01 | -24.65 |
| 2025-07-31 | -24.65 |
| 2025-07-30 | -25.56 |
| 2025-07-29 | -26.01 |
| 2025-07-28 | -26.92 |
| 2025-07-25 | -27.37 |
| 2025-07-24 | -27.37 |
| 2025-07-23 | -27.37 |
| 2025-07-22 | -26.92 |
| 2025-07-21 | -26.92 |
| 2025-07-18 | -28.28 |
| 2025-07-17 | -25.10 |
| 2025-07-16 | -27.37 |
| 2025-07-15 | -31.91 |
| 2025-07-14 | -30.55 |
| 2025-07-11 | -31.46 |
| 2025-07-10 | -31.46 |
| 2025-07-09 | -31.91 |
| 2025-07-08 | -31.91 |
| 2025-07-07 | -31.91 |
| 2025-07-04 | -32.36 |
| 2025-07-03 | -31.46 |
| 2025-07-02 | -31.00 |
| 2025-06-30 | -31.46 |
| 2025-06-27 | -31.46 |
| 2025-06-26 | -31.46 |
| 2025-06-25 | -31.46 |
| 2025-06-24 | -31.46 |
| 2025-06-23 | -30.55 |
| 2025-06-20 | -32.82 |
| 2025-06-19 | -33.27 |
| 2025-06-18 | -33.27 |
| 2025-06-17 | -33.73 |
| 2025-06-16 | -33.73 |
| 2025-06-13 | -34.18 |
| 2025-06-12 | -33.73 |
| 2025-06-11 | -33.73 |
| 2025-06-10 | -34.18 |
| 2025-06-09 | -34.18 |
| 2025-06-06 | -34.63 |
| 2025-06-05 | -32.36 |
| 2025-06-04 | -32.14 |
| 2025-06-03 | -33.01 |
| 2025-06-02 | -35.20 |
| 2025-05-30 | -32.14 |
| 2025-05-29 | -34.76 |
| 2025-05-28 | -34.76 |
| 2025-05-27 | -34.76 |
| 2025-05-26 | -36.08 |
| 2025-05-23 | -35.20 |
| 2025-05-22 | -35.20 |
| 2025-05-21 | -35.64 |
| 2025-05-20 | -37.39 |
| 2025-05-19 | -37.83 |
| 2025-05-16 | -34.33 |
| 2025-05-15 | -34.33 |
| 2025-05-14 | -33.89 |
| 2025-05-13 | -33.89 |
| 2025-05-12 | -33.89 |
| 2025-05-09 | -33.89 |
| 2025-05-08 | -33.89 |
| 2025-05-07 | -34.33 |
| 2025-05-06 | -34.33 |
| 2025-05-02 | -34.33 |
| 2025-04-30 | -34.76 |
| 2025-04-29 | -34.76 |
| 2025-04-28 | -34.76 |
| 2025-04-25 | -34.76 |
| 2025-04-24 | -36.08 |
| 2025-04-23 | -36.08 |
| 2025-04-22 | -36.95 |
| 2025-04-17 | -36.95 |
| 2025-04-16 | -36.52 |
| 2025-04-15 | -38.27 |
| 2025-04-14 | -39.14 |
| 2025-04-11 | -32.14 |
| 2025-04-10 | -32.14 |
| 2025-04-09 | -32.14 |
| 2025-04-08 | -28.63 |
| 2025-04-07 | -32.58 |
| 2025-04-03 | -27.76 |
| 2025-04-02 | -27.76 |
| 2025-04-01 | -27.76 |
| 2025-03-31 | -27.32 |
| 2025-03-28 | -27.32 |
| 2025-03-27 | -26.88 |
| 2025-03-26 | -26.88 |
| 2025-03-25 | -28.20 |
| 2025-03-24 | -27.76 |
| 2025-03-21 | -23.82 |
| 2025-03-20 | -23.82 |
| 2025-03-19 | -22.94 |
| 2025-03-18 | -22.51 |
| 2025-03-17 | -22.94 |
| 2025-03-14 | -22.94 |
| 2025-03-13 | -22.94 |
| 2025-03-12 | -22.51 |
| 2025-03-11 | -24.26 |
| 2025-03-10 | -22.94 |
| 2025-03-07 | -21.63 |
| 2025-03-06 | -22.51 |
| 2025-03-05 | -22.94 |
| 2025-03-04 | -19.88 |
| 2025-03-03 | -19.88 |
| 2025-02-28 | -19.88 |
| 2025-02-27 | -18.56 |
| 2025-02-26 | -19.00 |
| 2025-02-25 | -21.19 |
| 2025-02-24 | -18.56 |
| 2025-02-21 | -15.94 |
| 2025-02-20 | -25.57 |
| 2025-02-19 | -25.57 |
| 2025-02-18 | -29.95 |
| 2025-02-17 | -29.95 |
| 2025-02-14 | -33.01 |
| 2025-02-13 | -33.01 |
| 2025-02-12 | -33.01 |
| 2025-02-11 | -29.07 |
| 2025-02-10 | -29.07 |
| 2025-02-07 | -34.76 |
| 2025-02-06 | -34.76 |
| 2025-02-05 | -35.20 |
| 2025-02-04 | -35.20 |
| 2025-02-03 | -35.20 |
| 2025-01-28 | -35.20 |
| 2025-01-27 | -35.20 |
| 2025-01-24 | -35.20 |
| 2025-01-23 | -35.20 |
| 2025-01-22 | -35.20 |
| 2025-01-21 | -35.20 |
| 2025-01-20 | -35.20 |
| 2025-01-17 | -35.20 |
| 2025-01-16 | -36.08 |
| 2025-01-15 | -38.70 |
| 2025-01-14 | -38.70 |
| 2025-01-13 | -38.70 |
| 2025-01-10 | -36.52 |
| 2025-01-09 | -36.52 |
| 2025-01-08 | -35.64 |
| 2025-01-07 | -35.64 |
| 2025-01-06 | -35.64 |
| 2025-01-03 | -35.64 |
| 2025-01-02 | -35.64 |
| 2024-12-31 | -33.01 |
| 2024-12-30 | -33.01 |
| 2024-12-27 | -32.14 |
| 2024-12-24 | -32.14 |
| 2024-12-23 | -32.14 |
| 2024-12-20 | -32.14 |
| 2024-12-19 | -32.58 |
| 2024-12-18 | -30.82 |
| 2024-12-17 | -30.39 |
| 2024-12-16 | -29.95 |
| 2024-12-13 | -29.07 |
| 2024-12-12 | -28.20 |
| 2024-12-11 | -28.63 |
| 2024-12-10 | -27.32 |
| 2024-12-09 | -27.32 |
| 2024-12-06 | -27.32 |
| 2024-12-05 | -26.45 |
| 2024-12-04 | -26.01 |
| 2024-12-03 | -26.01 |
| 2024-12-02 | -26.45 |
| 2024-11-29 | -28.63 |
| 2024-11-28 | -28.20 |
| 2024-11-27 | -28.20 |
| 2024-11-26 | -28.20 |
| 2024-11-25 | -28.20 |
| 2024-11-22 | -27.32 |
| 2024-11-21 | -27.76 |
| 2024-11-20 | -26.88 |
| 2024-11-19 | -26.45 |
| 2024-11-18 | -25.57 |
| 2024-11-15 | -24.26 |
| 2024-11-14 | -23.38 |
| 2024-11-13 | -22.07 |
| 2024-11-12 | -22.94 |
| 2024-11-11 | -20.32 |
| 2024-11-08 | -20.32 |
| 2024-11-07 | -20.32 |
| 2024-11-06 | -19.00 |
| 2024-11-05 | -19.00 |
| 2024-11-04 | -19.00 |
| 2024-11-01 | -19.00 |
| 2024-10-31 | -19.00 |
| 2024-10-30 | -16.81 |
| 2024-10-29 | -16.81 |
| 2024-10-28 | -16.81 |
| 2024-10-25 | -16.81 |
| 2024-10-24 | -17.69 |
| 2024-10-23 | -17.69 |
| 2024-10-22 | -15.94 |
| 2024-10-21 | -15.94 |
| 2024-10-18 | -15.50 |
| 2024-10-17 | -15.06 |
| 2024-10-16 | -15.06 |
| 2024-10-15 | -14.62 |
| 2024-10-14 | -14.62 |
| 2024-10-10 | -14.62 |
| 2024-10-09 | -14.62 |
| 2024-10-08 | -12.44 |
| 2024-10-07 | -12.44 |
| 2024-10-04 | -14.19 |
| 2024-10-03 | -13.75 |
| 2024-10-02 | -13.75 |
| 2024-09-30 | -14.62 |
| 2024-09-27 | -15.50 |
| 2024-09-26 | -14.62 |
| 2024-09-25 | -13.75 |
| 2024-09-24 | -14.19 |
| 2024-09-23 | -14.19 |
| 2024-09-20 | -14.19 |
| 2024-09-19 | -14.19 |
| 2024-09-17 | -14.19 |
| 2024-09-16 | -14.62 |
| 2024-09-13 | -14.62 |
| 2024-09-12 | -14.62 |
| 2024-09-11 | -14.19 |
| 2024-09-10 | -14.19 |
| 2024-09-09 | -14.19 |
| 2024-09-05 | -13.31 |
| 2024-09-04 | -13.31 |
| 2024-09-03 | -13.31 |
| 2024-09-02 | -13.97 |
| 2024-08-30 | -13.97 |
| 2024-08-29 | -15.67 |
| 2024-08-28 | -16.95 |
| 2024-08-27 | -16.95 |
| 2024-08-26 | -16.10 |
| 2024-08-23 | -16.10 |
| 2024-08-22 | -16.95 |
| 2024-08-21 | -16.10 |
| 2024-08-20 | -16.95 |
| 2024-08-19 | -16.95 |
| 2024-08-16 | -16.95 |
| 2024-08-15 | -14.39 |
| 2024-08-14 | -16.95 |
| 2024-08-13 | -16.95 |
| 2024-08-12 | -16.95 |
| 2024-08-09 | -16.95 |
| 2024-08-08 | -16.95 |
| 2024-08-07 | -16.95 |
| 2024-08-06 | -16.95 |
| 2024-08-05 | -16.95 |
| 2024-08-02 | -16.52 |
| 2024-08-01 | -16.95 |
| 2024-07-31 | -17.37 |
| 2024-07-30 | -16.95 |
| 2024-07-29 | -16.95 |
| 2024-07-26 | -14.39 |
| 2024-07-25 | -14.39 |
| 2024-07-24 | -14.39 |
| 2024-07-23 | -14.39 |
| 2024-07-22 | -10.56 |
| 2024-07-19 | -10.56 |
| 2024-07-18 | -10.56 |
| 2024-07-17 | -10.56 |
| 2024-07-16 | -10.56 |
| 2024-07-15 | -10.56 |
| 2024-07-12 | -10.56 |
| 2024-07-11 | -10.56 |
| 2024-07-10 | -10.13 |
| 2024-07-09 | -10.56 |
| 2024-07-08 | -10.56 |
| 2024-07-05 | -10.13 |
| 2024-07-04 | -10.13 |
| 2024-07-03 | -9.71 |
| 2024-07-02 | -9.71 |
| 2024-06-28 | -9.71 |
| 2024-06-27 | -9.71 |
| 2024-06-26 | -8.86 |
| 2024-06-25 | -8.01 |
| 2024-06-24 | -8.86 |
| 2024-06-21 | -8.86 |
| 2024-06-20 | -8.01 |
| 2024-06-19 | -8.01 |
| 2024-06-18 | -8.01 |
| 2024-06-17 | -8.01 |
| 2024-06-14 | -8.01 |
| 2024-06-13 | -8.86 |
| 2024-06-12 | -8.86 |
| 2024-06-11 | -9.71 |
| 2024-06-07 | -9.71 |
| 2024-06-06 | -10.56 |
| 2024-06-05 | -8.64 |
| 2024-06-04 | -8.64 |
| 2024-06-03 | -8.64 |
| 2024-05-31 | -8.64 |
| 2024-05-30 | -8.64 |
| 2024-05-29 | -8.64 |
| 2024-05-28 | -8.64 |
| 2024-05-27 | -7.40 |
| 2024-05-24 | -7.40 |
| 2024-05-23 | -6.15 |
| 2024-05-22 | -6.15 |
| 2024-05-21 | -6.15 |
| 2024-05-20 | -6.15 |
| 2024-05-17 | -6.15 |
| 2024-05-16 | -6.15 |
| 2024-05-14 | -7.81 |
| 2024-05-13 | -7.81 |
| 2024-05-10 | -7.40 |
| 2024-05-09 | -7.81 |
| 2024-05-08 | -7.81 |
| 2024-05-07 | -7.81 |
| 2024-05-06 | -8.23 |
| 2024-05-03 | -7.81 |
| 2024-05-02 | -7.81 |
| 2024-04-30 | -7.81 |
| 2024-04-29 | -8.23 |
| 2024-04-26 | -8.23 |
| 2024-04-25 | -8.23 |
| 2024-04-24 | -8.23 |
| 2024-04-23 | -9.06 |
| 2024-04-22 | -6.98 |
| 2024-04-19 | -6.98 |
| 2024-04-18 | -6.98 |
| 2024-04-17 | -5.74 |
| 2024-04-16 | -5.74 |
| 2024-04-15 | -5.32 |
| 2024-04-12 | -5.32 |
| 2024-04-11 | -5.32 |
| 2024-04-10 | -5.74 |
| 2024-04-09 | -5.74 |
| 2024-04-08 | -5.74 |
| 2024-04-05 | -5.74 |
| 2024-04-03 | -6.57 |
| 2024-04-02 | -6.57 |
| 2024-03-28 | -6.57 |
| 2024-03-27 | -6.57 |
| 2024-03-26 | -6.57 |
| 2024-03-25 | -6.57 |
| 2024-03-22 | -7.81 |
| 2024-03-21 | -8.64 |
| 2024-03-20 | -9.47 |
| 2024-03-19 | -10.30 |
| 2024-03-18 | -6.15 |
| 2024-03-15 | -6.15 |
| 2024-03-14 | -6.57 |
| 2024-03-13 | -6.57 |
| 2024-03-12 | -6.57 |
| 2024-03-11 | -6.57 |
| 2024-03-08 | -6.57 |
| 2024-03-07 | -3.66 |
| 2024-03-06 | -2.42 |
| 2024-03-05 | -2.42 |
| 2024-03-04 | -0.34 |
| 2024-03-01 | -0.34 |
| 2024-02-29 | -0.34 |
| 2024-02-28 | 2.15 |
| 2024-02-27 | -2.00 |
| 2024-02-26 | -2.00 |
| 2024-02-23 | -4.08 |
| 2024-02-22 | -0.34 |
| 2024-02-21 | -0.34 |
| 2024-02-20 | 0.91 |
| 2024-02-19 | 0.91 |
| 2024-02-16 | 0.91 |
| 2024-02-15 | 1.74 |
| 2024-02-14 | 1.74 |
| 2024-02-09 | 1.74 |
| 2024-02-08 | -1.17 |
| 2024-02-07 | -1.17 |
| 2024-02-06 | -1.17 |
| 2024-02-05 | -1.17 |
| 2024-02-02 | -1.17 |
| 2024-02-01 | -1.17 |
| 2024-01-31 | -1.17 |
| 2024-01-30 | -1.17 |
| 2024-01-29 | -1.17 |
| 2024-01-26 | -2.00 |
| 2024-01-25 | -2.00 |
| 2024-01-24 | -2.00 |
| 2024-01-23 | -2.00 |
| 2024-01-22 | 7.97 |
| 2024-01-19 | -0.34 |
| 2024-01-18 | -0.34 |
| 2024-01-17 | -0.34 |
| 2024-01-16 | 0.91 |
| 2024-01-15 | 0.91 |
| 2024-01-12 | 1.74 |
| 2024-01-11 | 1.74 |
| 2024-01-10 | 3.81 |
| 2024-01-09 | 3.81 |
| 2024-01-08 | 5.89 |
| 2024-01-05 | 5.89 |
| 2024-01-04 | 5.06 |
| 2024-01-03 | 3.81 |
| 2024-01-02 | 4.64 |
| 2023-12-29 | 5.47 |
| 2023-12-28 | 5.06 |
| 2023-12-27 | 5.06 |
| 2023-12-22 | 4.64 |
| 2023-12-21 | 4.23 |
| 2023-12-20 | 5.47 |
| 2023-12-19 | 5.47 |
| 2023-12-18 | 5.47 |
| 2023-12-15 | 5.06 |
| 2023-12-14 | 6.31 |
| 2023-12-13 | 6.31 |
| 2023-12-12 | 5.89 |
| 2023-12-11 | 6.31 |
| 2023-12-08 | 5.89 |
| 2023-12-07 | 5.89 |
| 2023-12-06 | 5.47 |
| 2023-12-05 | 5.89 |
| 2023-12-04 | 7.55 |
| 2023-12-01 | 7.14 |
| 2023-11-30 | 6.31 |
| 2023-11-29 | 7.55 |
| 2023-11-28 | 7.55 |
| 2023-11-27 | 7.97 |
| 2023-11-24 | 7.14 |
| 2023-11-23 | 7.14 |
| 2023-11-22 | 6.72 |
| 2023-11-21 | 5.06 |
| 2023-11-20 | 4.64 |
| 2023-11-17 | 2.98 |
| 2023-11-16 | 7.97 |
| 2023-11-15 | 7.97 |
| 2023-11-14 | 7.97 |
| 2023-11-13 | 7.14 |
| 2023-11-10 | 6.72 |
| 2023-11-09 | 6.72 |
| 2023-11-08 | 6.72 |
| 2023-11-07 | 5.89 |
| 2023-11-06 | 5.89 |
| 2023-11-03 | 5.06 |
| 2023-11-02 | 3.81 |
| 2023-11-01 | 3.40 |
| 2023-10-31 | 3.40 |
| 2023-10-30 | 1.32 |
| 2023-10-27 | 2.15 |
| 2023-10-26 | 4.23 |
| 2023-10-25 | 4.23 |
| 2023-10-24 | 1.32 |
| 2023-10-20 | 0.49 |
| 2023-10-19 | 0.08 |
| 2023-10-18 | -1.17 |
| 2023-10-17 | -2.83 |
| 2023-10-16 | -4.49 |
| 2023-10-13 | -4.49 |
| 2023-10-12 | -3.66 |
| 2023-10-11 | -4.49 |
| 2023-10-10 | -5.32 |
| 2023-10-09 | -6.57 |
| 2023-10-06 | -6.98 |
| 2023-10-05 | -6.98 |
| 2023-10-04 | -6.98 |
| 2023-10-03 | -9.06 |
| 2023-09-29 | -9.06 |
| 2023-09-28 | -11.97 |
| 2023-09-27 | -11.97 |
| 2023-09-26 | -12.38 |
| 2023-09-25 | -4.49 |
| 2023-09-22 | -4.49 |
| 2023-09-21 | -4.49 |
| 2023-09-20 | -4.49 |
| 2023-09-19 | -4.49 |
| 2023-09-18 | -4.49 |
| 2023-09-15 | -4.49 |
| 2023-09-14 | -4.49 |
| 2023-09-13 | -4.49 |
| 2023-09-12 | -4.49 |
| 2023-09-11 | -4.49 |
| 2023-09-07 | -10.72 |
| 2023-09-06 | -4.49 |
| 2023-09-05 | -2.83 |
| 2023-09-04 | -1.17 |
| 2023-08-31 | -6.57 |
| 2023-08-30 | -8.85 |
| 2023-08-29 | -8.85 |
| 2023-08-28 | -12.90 |
| 2023-08-25 | -12.90 |
| 2023-08-24 | -12.90 |
| 2023-08-23 | -12.50 |
| 2023-08-22 | -12.90 |
| 2023-08-21 | -16.95 |
| 2023-08-18 | -14.12 |
| 2023-08-17 | -14.52 |
| 2023-08-16 | -8.85 |
| 2023-08-15 | -8.85 |
| 2023-08-14 | -8.85 |
| 2023-08-11 | -8.85 |
| 2023-08-10 | -9.66 |
| 2023-08-09 | -8.85 |
| 2023-08-08 | -6.83 |
| 2023-08-07 | -6.83 |
| 2023-08-04 | -6.83 |
| 2023-08-03 | -6.83 |
| 2023-08-02 | -6.83 |
| 2023-08-01 | -6.83 |
| 2023-07-31 | -8.45 |
| 2023-07-28 | -6.83 |
| 2023-07-27 | -6.83 |
| 2023-07-26 | -6.83 |
| 2023-07-25 | -6.83 |
| 2023-07-24 | -6.83 |
| 2023-07-21 | -5.21 |
| 2023-07-20 | -4.40 |
| 2023-07-19 | -6.83 |
| 2023-07-18 | -6.83 |
| 2023-07-14 | -6.83 |
| 2023-07-13 | -6.83 |
| 2023-07-12 | -6.83 |
| 2023-07-11 | -6.83 |
| 2023-07-10 | -7.23 |
| 2023-07-07 | -6.83 |
| 2023-07-06 | -6.83 |
| 2023-07-05 | -6.83 |
| 2023-07-04 | -6.83 |
| 2023-07-03 | -6.83 |
| 2023-06-30 | -6.83 |
| 2023-06-29 | -6.83 |
| 2023-06-28 | -6.83 |
| 2023-06-27 | -6.83 |
| 2023-06-26 | -6.83 |
| 2023-06-23 | -6.83 |
| 2023-06-21 | -6.83 |
| 2023-06-20 | -6.83 |
| 2023-06-19 | -6.83 |
| 2023-06-16 | -6.83 |
| 2023-06-15 | -6.83 |
| 2023-06-14 | -6.83 |
| 2023-06-13 | -6.83 |
| 2023-06-12 | -6.83 |
| 2023-06-09 | -6.83 |
| 2023-06-08 | -6.83 |
| 2023-06-07 | -6.83 |
| 2023-06-06 | -9.86 |
| 2023-06-05 | -10.25 |
| 2023-06-02 | -10.25 |
| 2023-06-01 | -10.25 |
| 2023-05-31 | -10.63 |
| 2023-05-30 | -10.63 |
| 2023-05-29 | -10.63 |
| 2023-05-25 | -11.78 |
| 2023-05-24 | -11.78 |
| 2023-05-23 | -11.78 |
| 2023-05-22 | -9.86 |
| 2023-05-19 | -9.86 |
| 2023-05-18 | -9.86 |
| 2023-05-17 | -9.86 |
| 2023-05-16 | -9.86 |
| 2023-05-15 | -11.78 |
| 2023-05-12 | -9.86 |
| 2023-05-11 | -9.86 |
| 2023-05-10 | -9.86 |
| 2023-05-09 | -9.86 |
| 2023-05-08 | -9.86 |
| 2023-05-05 | -9.86 |
| 2023-05-04 | -9.86 |
| 2023-05-03 | -9.86 |
| 2023-05-02 | -9.86 |
| 2023-04-28 | -9.86 |
| 2023-04-27 | -9.86 |
| 2023-04-26 | -9.86 |
| 2023-04-25 | -9.86 |
| 2023-04-24 | -7.95 |
| 2023-04-21 | -7.95 |
| 2023-04-20 | -9.86 |
| 2023-04-19 | -9.86 |
| 2023-04-18 | -11.78 |
| 2023-04-17 | -9.86 |
| 2023-04-14 | -9.86 |
| 2023-04-13 | -9.86 |
| 2023-04-12 | -9.86 |
| 2023-04-11 | -9.86 |
| 2023-04-06 | -9.86 |
| 2023-04-04 | -10.25 |
| 2023-04-03 | -12.17 |
| 2023-03-31 | -12.17 |
| 2023-03-30 | -9.86 |
| 2023-03-29 | -9.86 |
| 2023-03-28 | -9.86 |
| 2023-03-27 | -9.86 |
| 2023-03-24 | -9.86 |
| 2023-03-23 | -9.86 |
| 2023-03-22 | -9.86 |
| 2023-03-21 | -8.71 |
| 2023-03-20 | -8.71 |
| 2023-03-17 | -8.71 |
| 2023-03-16 | -12.17 |
| 2023-03-15 | -8.33 |
| 2023-03-14 | -8.33 |
| 2023-03-13 | -8.33 |
| 2023-03-10 | -9.86 |
| 2023-03-09 | -9.48 |
| 2023-03-08 | -8.71 |
| 2023-03-07 | -7.95 |
| 2023-03-06 | -7.95 |
| 2023-03-03 | -8.71 |
| 2023-03-02 | -9.86 |
| 2023-03-01 | -10.63 |
| 2023-02-28 | -7.95 |
| 2023-02-27 | -7.95 |
| 2023-02-24 | -7.95 |
| 2023-02-23 | -7.95 |
| 2023-02-22 | -7.95 |
| 2023-02-21 | -7.95 |
| 2023-02-20 | -7.95 |
| 2023-02-17 | -7.95 |
| 2023-02-16 | -7.95 |
| 2023-02-15 | -7.95 |
| 2023-02-14 | -7.95 |
| 2023-02-13 | -7.95 |
| 2023-02-10 | -7.95 |
| 2023-02-09 | -9.86 |
| 2023-02-08 | -11.02 |
| 2023-02-07 | -7.95 |
| 2023-02-06 | -7.18 |
| 2023-02-03 | -9.86 |
| 2023-02-02 | -9.86 |
| 2023-02-01 | -9.86 |
| 2023-01-31 | -9.86 |
| 2023-01-30 | -9.86 |
| 2023-01-27 | -9.86 |
| 2023-01-26 | -9.86 |
| 2023-01-20 | -10.63 |
| 2023-01-19 | -10.63 |
| 2023-01-18 | -10.63 |
| 2023-01-17 | -10.63 |
| 2023-01-16 | -7.18 |
| 2023-01-13 | -7.18 |
| 2023-01-12 | -7.95 |
| 2023-01-11 | -7.95 |
| 2023-01-10 | -7.95 |
| 2023-01-09 | -7.95 |
| 2023-01-06 | -7.95 |
| 2023-01-05 | -7.95 |
| 2023-01-04 | -7.95 |
| 2023-01-03 | -8.71 |
| 2022-12-30 | -7.95 |
| 2022-12-29 | -7.95 |
| 2022-12-28 | -8.33 |
| 2022-12-23 | -8.33 |
| 2022-12-22 | -8.33 |
| 2022-12-21 | -6.03 |
| 2022-12-20 | -6.03 |
| 2022-12-19 | -6.03 |
| 2022-12-16 | -6.03 |
| 2022-12-15 | -6.41 |
| 2022-12-14 | -7.95 |
| 2022-12-13 | -5.26 |
| 2022-12-12 | -5.26 |
| 2022-12-09 | -4.88 |
| 2022-12-08 | -3.73 |
| 2022-12-07 | -3.73 |
| 2022-12-06 | -9.86 |
| 2022-12-05 | -9.86 |
| 2022-12-02 | -9.86 |
| 2022-12-01 | -9.86 |
| 2022-11-30 | -9.86 |
| 2022-11-29 | -9.86 |
| 2022-11-28 | -9.86 |
| 2022-11-25 | -10.63 |
| 2022-11-24 | -10.63 |
| 2022-11-23 | -10.63 |
| 2022-11-22 | -10.63 |
| 2022-11-21 | -10.63 |
| 2022-11-18 | -10.63 |
| 2022-11-17 | -10.63 |
| 2022-11-16 | -10.25 |
| 2022-11-15 | -10.63 |
| 2022-11-14 | -10.63 |
| 2022-11-11 | -6.80 |
| 2022-11-10 | -11.40 |
| 2022-11-09 | -11.40 |
| 2022-11-08 | -11.40 |
| 2022-11-07 | -11.40 |
| 2022-11-04 | -11.78 |
| 2022-11-03 | -11.78 |
| 2022-11-02 | -11.78 |
| 2022-11-01 | -11.78 |
| 2022-10-31 | -11.78 |
| 2022-10-28 | -11.78 |
| 2022-10-27 | -12.17 |
| 2022-10-26 | -11.78 |
| 2022-10-25 | -11.78 |
| 2022-10-24 | -11.78 |
| 2022-10-21 | -11.78 |
| 2022-10-20 | -9.86 |
| 2022-10-19 | -11.78 |
| 2022-10-18 | -11.78 |
| 2022-10-17 | -12.17 |
| 2022-10-14 | -11.78 |
| 2022-10-13 | -12.17 |
| 2022-10-12 | -12.17 |
| 2022-10-11 | -12.93 |
| 2022-10-10 | -12.93 |
| 2022-10-07 | -7.95 |
| 2022-10-06 | -6.80 |
| 2022-10-05 | -7.56 |
| 2022-10-03 | -7.56 |
| 2022-09-30 | -7.56 |
| 2022-09-29 | -7.56 |
| 2022-09-28 | -7.56 |
| 2022-09-27 | -6.80 |
| 2022-09-26 | -6.03 |
| 2022-09-23 | -6.03 |
| 2022-09-22 | -6.03 |
| 2022-09-21 | -5.65 |
| 2022-09-20 | -5.65 |
| 2022-09-19 | -5.65 |
| 2022-09-16 | -5.65 |
| 2022-09-15 | -2.58 |
| 2022-09-14 | -4.11 |
| 2022-09-13 | -4.11 |
| 2022-09-09 | -3.73 |
| 2022-09-08 | -7.18 |
| 2022-09-07 | -7.56 |
| 2022-09-06 | -6.03 |
| 2022-09-05 | -6.03 |
| 2022-09-02 | -4.88 |
| 2022-09-01 | -4.88 |
| 2022-08-31 | -6.22 |
| 2022-08-30 | -3.23 |
| 2022-08-29 | -6.59 |
| 2022-08-26 | -4.35 |
| 2022-08-25 | -3.61 |
| 2022-08-24 | -3.61 |
| 2022-08-23 | -4.73 |
| 2022-08-22 | -5.47 |
| 2022-08-19 | -5.85 |
| 2022-08-18 | -6.59 |
| 2022-08-17 | -6.59 |
| 2022-08-16 | -2.86 |
| 2022-08-15 | -2.86 |
| 2022-08-12 | -2.86 |
| 2022-08-11 | -3.61 |
| 2022-08-10 | -6.59 |
| 2022-08-09 | -6.59 |
| 2022-08-08 | -6.59 |
| 2022-08-05 | -6.59 |
| 2022-08-04 | -6.59 |
| 2022-08-03 | -8.09 |
| 2022-08-02 | -8.46 |
| 2022-08-01 | -8.46 |
| 2022-07-29 | -7.72 |
| 2022-07-28 | -8.84 |
| 2022-07-27 | -6.59 |
| 2022-07-26 | -6.59 |
| 2022-07-25 | -4.73 |
| 2022-07-22 | -2.86 |
| 2022-07-21 | -2.86 |
| 2022-07-20 | -2.86 |
| 2022-07-19 | -2.86 |
| 2022-07-18 | -2.86 |
| 2022-07-15 | -2.86 |
| 2022-07-14 | -2.86 |
| 2022-07-13 | -2.86 |
| 2022-07-12 | -2.86 |
| 2022-07-11 | -1.36 |
| 2022-07-08 | -1.36 |
| 2022-07-07 | -0.99 |
| 2022-07-06 | -0.99 |
| 2022-07-05 | -2.11 |
| 2022-07-04 | -2.11 |
| 2022-06-30 | -2.11 |
| 2022-06-29 | -3.98 |
| 2022-06-28 | -3.98 |
| 2022-06-27 | -5.47 |
| 2022-06-24 | -6.22 |
| 2022-06-23 | -6.97 |
| 2022-06-22 | -6.97 |
| 2022-06-21 | -6.22 |
| 2022-06-20 | -6.22 |
| 2022-06-17 | -7.34 |
| 2022-06-16 | -7.34 |
| 2022-06-15 | -7.34 |
| 2022-06-14 | -7.34 |
| 2022-06-13 | -6.59 |
| 2022-06-10 | -6.22 |
| 2022-06-09 | -6.22 |
| 2022-06-08 | -7.34 |
| 2022-06-07 | -7.34 |
| 2022-06-06 | -4.73 |
| 2022-06-02 | -6.97 |
| 2022-06-01 | -9.11 |
| 2022-05-31 | -10.19 |
| 2022-05-30 | -10.19 |
| 2022-05-27 | -11.26 |
| 2022-05-26 | -3.39 |
| 2022-05-25 | -2.67 |
| 2022-05-24 | -2.67 |
| 2022-05-23 | -2.32 |
| 2022-05-20 | -2.32 |
| 2022-05-19 | -9.11 |
| 2022-05-18 | -9.11 |
| 2022-05-17 | -9.11 |
| 2022-05-16 | -9.11 |
| 2022-05-13 | -9.47 |
| 2022-05-12 | -9.11 |
| 2022-05-11 | -9.11 |
| 2022-05-10 | -9.11 |
| 2022-05-06 | -9.11 |
| 2022-05-05 | -8.76 |
| 2022-05-04 | -7.33 |
| 2022-05-03 | -4.46 |
| 2022-04-29 | -4.46 |
| 2022-04-28 | -4.11 |
| 2022-04-27 | -4.11 |
| 2022-04-26 | -4.11 |
| 2022-04-25 | -4.11 |
| 2022-04-22 | -4.11 |
| 2022-04-21 | -4.11 |
| 2022-04-20 | -4.11 |
| 2022-04-19 | -4.11 |
| 2022-04-14 | -4.11 |
| 2022-04-13 | -4.11 |
| 2022-04-12 | -4.11 |
| 2022-04-11 | -7.68 |
| 2022-04-08 | -5.18 |
| 2022-04-07 | -6.97 |
| 2022-04-06 | -6.97 |
| 2022-04-04 | -6.61 |
| 2022-04-01 | -6.97 |
| 2022-03-31 | -2.32 |
| 2022-03-30 | -2.32 |
| 2022-03-29 | -8.40 |
| 2022-03-28 | -8.40 |
| 2022-03-25 | -8.40 |
| 2022-03-24 | -8.40 |
| 2022-03-23 | -8.40 |
| 2022-03-22 | -6.97 |
| 2022-03-21 | -6.97 |
| 2022-03-18 | -6.97 |
| 2022-03-17 | -9.11 |
| 2022-03-16 | -8.76 |
| 2022-03-15 | -8.76 |
| 2022-03-14 | -5.18 |
| 2022-03-11 | -5.18 |
| 2022-03-10 | -5.18 |
| 2022-03-09 | -5.18 |
| 2022-03-08 | -4.82 |
| 2022-03-07 | -2.67 |
| 2022-03-04 | -3.39 |
| 2022-03-03 | -1.96 |
| 2022-03-02 | -1.60 |
| 2022-03-01 | -1.60 |
| 2022-02-28 | -4.82 |
| 2022-02-25 | -4.46 |
| 2022-02-24 | -4.82 |
| 2022-02-23 | -3.39 |
| 2022-02-22 | -3.39 |
| 2022-02-21 | -1.60 |
| 2022-02-18 | -1.60 |
| 2022-02-17 | 0.19 |
| 2022-02-16 | 0.19 |
| 2022-02-15 | 0.19 |
| 2022-02-14 | 0.19 |
| 2022-02-11 | 0.19 |
| 2022-02-10 | 0.19 |
| 2022-02-09 | -0.53 |
| 2022-02-08 | -0.53 |
| 2022-02-07 | -2.67 |
| 2022-02-04 | -3.03 |
| 2022-01-31 | -1.24 |
| 2022-01-28 | -1.24 |
| 2022-01-27 | -0.88 |
| 2022-01-26 | -0.17 |
| 2022-01-25 | -0.17 |
| 2022-01-24 | -0.17 |
| 2022-01-21 | -0.17 |
| 2022-01-20 | -1.60 |
| 2022-01-19 | -1.60 |
| 2022-01-18 | -0.53 |
| 2022-01-17 | -0.17 |
| 2022-01-14 | -3.39 |
| 2022-01-13 | -0.53 |
| 2022-01-12 | -2.67 |
| 2022-01-11 | -3.39 |
| 2022-01-10 | -3.39 |
| 2022-01-07 | -3.39 |
| 2022-01-06 | -3.39 |
| 2022-01-05 | -3.75 |
| 2022-01-04 | -4.46 |
| 2022-01-03 | -1.60 |
| 2021-12-31 | -1.96 |
| 2021-12-30 | -1.96 |
| 2021-12-29 | -1.60 |
| 2021-12-28 | -1.60 |
| 2021-12-24 | -3.39 |
| 2021-12-23 | -3.39 |
| 2021-12-22 | -3.39 |
| 2021-12-21 | -3.39 |
| 2021-12-20 | -3.39 |
| 2021-12-17 | -3.75 |
| 2021-12-16 | -4.82 |
| 2021-12-15 | -4.82 |
| 2021-12-14 | -4.11 |
| 2021-12-13 | -4.11 |
| 2021-12-10 | -4.11 |
| 2021-12-09 | -3.39 |
| 2021-12-08 | -3.39 |
| 2021-12-07 | -3.39 |
| 2021-12-06 | -4.82 |
| 2021-12-03 | -4.82 |
| 2021-12-02 | -4.82 |
| 2021-12-01 | -4.82 |
| 2021-11-30 | -4.82 |
| 2021-11-29 | -3.03 |
| 2021-11-26 | -3.03 |
| 2021-11-25 | -3.03 |
| 2021-11-24 | -3.03 |
| 2021-11-23 | -3.03 |
| 2021-11-22 | -3.03 |
| 2021-11-19 | -3.03 |
| 2021-11-18 | -3.03 |
| 2021-11-17 | -3.03 |
| 2021-11-16 | -3.03 |
| 2021-11-15 | -3.03 |
| 2021-11-12 | -3.03 |
| 2021-11-11 | -3.03 |
| 2021-11-10 | -3.39 |
| 2021-11-09 | -3.39 |
| 2021-11-08 | -3.39 |
| 2021-11-05 | -3.75 |
| 2021-11-04 | -2.67 |
| 2021-11-03 | -2.67 |
| 2021-11-02 | -3.03 |
| 2021-11-01 | -3.39 |
| 2021-10-29 | -3.39 |
| 2021-10-28 | -3.39 |
| 2021-10-27 | -3.39 |
| 2021-10-26 | -3.39 |
| 2021-10-25 | -2.67 |
| 2021-10-22 | -1.96 |
| 2021-10-21 | -1.60 |
| 2021-10-20 | -1.60 |
| 2021-10-19 | -1.96 |
| 2021-10-18 | -1.60 |
| 2021-10-15 | -1.24 |
| 2021-10-12 | -0.88 |
| 2021-10-11 | -1.60 |
| 2021-10-08 | -1.60 |
| 2021-10-07 | -1.24 |
| 2021-10-06 | -1.24 |
| 2021-10-05 | -1.60 |
| 2021-10-04 | -1.60 |
| 2021-09-30 | -1.60 |
| 2021-09-29 | -1.60 |
| 2021-09-28 | -0.53 |
| 2021-09-27 | 0.19 |
| 2021-09-24 | 0.19 |
| 2021-09-23 | 0.19 |
| 2021-09-21 | -3.39 |
| 2021-09-20 | -4.46 |
| 2021-09-17 | -3.39 |
| 2021-09-16 | -3.39 |
| 2021-09-15 | -3.75 |
| 2021-09-14 | -3.39 |
| 2021-09-13 | -3.39 |
| 2021-09-10 | -3.03 |
| 2021-09-09 | -3.03 |
| 2021-09-08 | -3.03 |
| 2021-09-07 | -2.67 |
| 2021-09-06 | -3.75 |
| 2021-09-03 | -4.11 |
| 2021-09-02 | -3.75 |
| 2021-09-01 | -3.75 |
| 2021-08-31 | -5.18 |
| 2021-08-30 | -8.40 |
| 2021-08-27 | -5.89 |
| 2021-08-26 | -5.54 |
| 2021-08-25 | -5.54 |
| 2021-08-24 | -6.59 |
| 2021-08-23 | -6.59 |
| 2021-08-20 | -6.94 |
| 2021-08-19 | -5.89 |
| 2021-08-18 | -6.94 |
| 2021-08-17 | -5.54 |
| 2021-08-16 | -7.29 |
| 2021-08-13 | -7.29 |
| 2021-08-12 | -7.29 |
| 2021-08-11 | -7.29 |
| 2021-08-10 | -5.19 |
| 2021-08-09 | -5.54 |
| 2021-08-06 | -5.54 |
| 2021-08-05 | -5.54 |
| 2021-08-04 | -5.54 |
| 2021-08-03 | -5.54 |
| 2021-08-02 | -6.24 |
| 2021-07-30 | -6.24 |
| 2021-07-29 | -6.94 |
| 2021-07-28 | -6.94 |
| 2021-07-27 | -6.24 |
| 2021-07-26 | -4.84 |
| 2021-07-23 | -4.84 |
| 2021-07-22 | -4.50 |
| 2021-07-21 | -5.19 |
| 2021-07-20 | -5.19 |
| 2021-07-19 | -4.50 |
| 2021-07-16 | -4.50 |
| 2021-07-15 | -4.50 |
| 2021-07-14 | -4.84 |
| 2021-07-13 | -4.84 |
| 2021-07-12 | -3.10 |
| 2021-07-09 | -3.10 |
| 2021-07-08 | -3.10 |
| 2021-07-07 | -3.45 |
| 2021-07-06 | -3.45 |
| 2021-07-05 | -4.84 |
| 2021-07-02 | -4.84 |
| 2021-06-30 | -4.84 |
| 2021-06-29 | -4.84 |
| 2021-06-28 | -5.54 |
| 2021-06-25 | -5.54 |
| 2021-06-24 | -7.29 |
| 2021-06-23 | -7.29 |
| 2021-06-22 | -7.29 |
| 2021-06-21 | -7.29 |
| 2021-06-18 | -7.64 |
| 2021-06-17 | -7.64 |
| 2021-06-16 | -7.64 |
| 2021-06-15 | -7.64 |
| 2021-06-11 | -7.64 |
| 2021-06-10 | -7.64 |
| 2021-06-09 | -6.94 |
| 2021-06-08 | -7.64 |
| 2021-06-07 | -6.59 |
| 2021-06-04 | -6.24 |
| 2021-06-03 | -6.24 |
| 2021-06-02 | -6.24 |
| 2021-06-01 | -6.24 |
| 2021-05-31 | -9.74 |
| 2021-05-28 | -9.74 |
| 2021-05-27 | -9.41 |
| 2021-05-26 | -9.41 |
| 2021-05-25 | -9.41 |
| 2021-05-24 | -9.41 |
| 2021-05-21 | -9.41 |
| 2021-05-20 | -9.74 |
| 2021-05-18 | -9.41 |
| 2021-05-17 | -9.41 |
| 2021-05-14 | -9.74 |
| 2021-05-13 | -10.08 |
| 2021-05-12 | -9.07 |
| 2021-05-11 | -9.07 |
| 2021-05-10 | -7.40 |
| 2021-05-07 | -9.41 |
| 2021-05-06 | -9.74 |
| 2021-05-05 | -9.74 |
| 2021-05-04 | -9.74 |
| 2021-05-03 | -9.41 |
| 2021-04-30 | -8.41 |
| 2021-04-29 | -8.41 |
| 2021-04-28 | -10.41 |
| 2021-04-27 | -10.41 |
| 2021-04-26 | -11.08 |
| 2021-04-23 | -11.41 |
| 2021-04-22 | -11.41 |
| 2021-04-21 | -11.41 |
| 2021-04-20 | -11.41 |
| 2021-04-19 | -11.41 |
| 2021-04-16 | -11.75 |
| 2021-04-15 | -11.75 |
| 2021-04-14 | -11.41 |
| 2021-04-13 | -11.41 |
| 2021-04-12 | -11.41 |
| 2021-04-09 | -10.08 |
| 2021-04-08 | -10.41 |
| 2021-04-07 | -11.41 |
| 2021-04-01 | -11.75 |
| 2021-03-31 | -12.42 |
| 2021-03-30 | -13.09 |
| 2021-03-29 | -13.75 |
| 2021-03-26 | -13.09 |
| 2021-03-25 | -13.09 |
| 2021-03-24 | -13.75 |
| 2021-03-23 | -13.75 |
| 2021-03-22 | -14.09 |
| 2021-03-19 | -13.09 |
| 2021-03-18 | -13.09 |
| 2021-03-17 | -12.75 |
| 2021-03-16 | -14.76 |
| 2021-03-15 | -13.09 |
| 2021-03-12 | -11.75 |
| 2021-03-11 | -9.74 |
| 2021-03-10 | -10.75 |
| 2021-03-09 | -9.74 |
| 2021-03-08 | -9.74 |
| 2021-03-05 | -9.74 |
| 2021-03-04 | -11.41 |
| 2021-03-03 | -12.08 |
| 2021-03-02 | -15.09 |
| 2021-03-01 | -15.43 |
| 2021-02-26 | -15.76 |
| 2021-02-25 | -13.09 |
| 2021-02-24 | -11.41 |
| 2021-02-23 | -12.75 |
| 2021-02-22 | -13.09 |
| 2021-02-19 | -10.41 |
| 2021-02-18 | -11.41 |
| 2021-02-17 | -9.74 |
| 2021-02-16 | -13.42 |
| 2021-02-11 | -16.43 |
| 2021-02-10 | -16.43 |
| 2021-02-09 | -16.43 |
| 2021-02-08 | -18.10 |
| 2021-02-05 | -18.10 |
| 2021-02-04 | -18.77 |
| 2021-02-03 | -20.44 |
| 2021-02-02 | -21.11 |
| 2021-02-01 | -21.44 |
| 2021-01-29 | -23.78 |
| 2021-01-28 | -24.45 |
| 2021-01-27 | -23.11 |
| 2021-01-26 | -24.45 |
| 2021-01-25 | -23.11 |
| 2021-01-22 | -23.11 |
| 2021-01-21 | -22.45 |
| 2021-01-20 | -23.11 |
| 2021-01-19 | -23.78 |
| 2021-01-18 | -23.11 |
| 2021-01-15 | -21.78 |
| 2021-01-14 | -21.44 |
| 2021-01-13 | -21.44 |
| 2021-01-12 | -21.44 |
| 2021-01-11 | -20.44 |
| 2021-01-08 | -18.77 |
| 2021-01-07 | -21.44 |
| 2021-01-06 | -21.44 |
| 2021-01-05 | -21.44 |
| 2021-01-04 | -19.77 |
| 2020-12-31 | -20.77 |
| 2020-12-30 | -21.44 |
| 2020-12-29 | -22.11 |
| 2020-12-28 | -22.11 |
| 2020-12-24 | -22.78 |
| 2020-12-23 | -22.78 |
| 2020-12-22 | -22.78 |
| 2020-12-21 | -23.11 |
| 2020-12-18 | -21.11 |
| 2020-12-17 | -21.44 |
| 2020-12-16 | -21.44 |
| 2020-12-15 | -21.44 |
| 2020-12-14 | -20.44 |
| 2020-12-11 | -21.44 |
| 2020-12-10 | -20.11 |
| 2020-12-09 | -20.11 |
| 2020-12-08 | -20.11 |
| 2020-12-07 | -20.11 |
| 2020-12-04 | -21.44 |
| 2020-12-03 | -21.78 |
| 2020-12-02 | -22.45 |
| 2020-12-01 | -22.45 |
| 2020-11-30 | -22.45 |
| 2020-11-27 | -21.78 |
| 2020-11-26 | -22.11 |
| 2020-11-25 | -22.45 |
| 2020-11-24 | -22.45 |
| 2020-11-23 | -21.44 |
| 2020-11-20 | -21.44 |
| 2020-11-19 | -21.44 |
| 2020-11-18 | -21.44 |
| 2020-11-17 | -22.45 |
| 2020-11-16 | -23.11 |
| 2020-11-13 | -21.44 |
| 2020-11-12 | -20.11 |
| 2020-11-11 | -19.77 |
| 2020-11-10 | -22.11 |
| 2020-11-09 | -18.77 |
| 2020-11-06 | -18.43 |
| 2020-11-05 | -18.43 |
| 2020-11-04 | -20.11 |
| 2020-11-03 | -21.44 |
| 2020-11-02 | -22.45 |
| 2020-10-30 | -22.78 |
| 2020-10-29 | -21.11 |
| 2020-10-28 | -19.10 |
| 2020-10-27 | -20.44 |
| 2020-10-23 | -22.78 |
| 2020-10-22 | -27.46 |
| 2020-10-21 | -27.79 |
| 2020-10-20 | -28.46 |
| 2020-10-19 | -28.46 |
| 2020-10-16 | -28.46 |
| 2020-10-15 | -30.13 |
| 2020-10-14 | -29.80 |
| 2020-10-12 | -29.80 |
| 2020-10-09 | -29.80 |
| 2020-10-08 | -30.13 |
| 2020-10-07 | -31.14 |
| 2020-10-06 | -31.47 |
| 2020-10-05 | -31.47 |
| 2020-09-30 | -31.14 |
| 2020-09-29 | -31.14 |
| 2020-09-28 | -31.14 |
| 2020-09-25 | -31.14 |
| 2020-09-24 | -31.14 |
| 2020-09-23 | -30.80 |
| 2020-09-22 | -31.14 |
| 2020-09-21 | -30.80 |
| 2020-09-18 | -31.14 |
| 2020-09-17 | -31.14 |
| 2020-09-16 | -29.80 |
| 2020-09-15 | -30.80 |
| 2020-09-14 | -28.13 |
| 2020-09-11 | -28.13 |
| 2020-09-10 | -31.14 |
| 2020-09-09 | -29.80 |
| 2020-09-08 | -29.80 |
| 2020-09-07 | -30.47 |
| 2020-09-04 | -29.80 |
| 2020-09-03 | -26.46 |
| 2020-09-02 | -26.46 |
| 2020-09-01 | -26.46 |
| 2020-08-31 | -26.46 |
| 2020-08-28 | -27.79 |
| 2020-08-27 | -27.79 |
| 2020-08-26 | -27.79 |
| 2020-08-25 | -27.79 |
| 2020-08-24 | -27.79 |
| 2020-08-21 | -28.12 |
| 2020-08-20 | -28.12 |
| 2020-08-19 | -28.12 |
| 2020-08-18 | -27.47 |
| 2020-08-17 | -26.49 |
| 2020-08-14 | -26.49 |
| 2020-08-13 | -27.79 |
| 2020-08-12 | -28.12 |
| 2020-08-11 | -28.12 |
| 2020-08-10 | -28.12 |
| 2020-08-07 | -27.79 |
| 2020-08-06 | -27.79 |
| 2020-08-05 | -28.12 |
| 2020-08-04 | -31.39 |
| 2020-08-03 | -31.39 |
| 2020-07-31 | -31.06 |
| 2020-07-30 | -31.39 |
| 2020-07-29 | -28.12 |
| 2020-07-28 | -29.43 |
| 2020-07-27 | -27.14 |
| 2020-07-24 | -26.49 |
| 2020-07-23 | -26.49 |
| 2020-07-22 | -26.49 |
| 2020-07-21 | -27.14 |
| 2020-07-20 | -27.79 |
| 2020-07-17 | -27.14 |
| 2020-07-16 | -27.14 |
| 2020-07-15 | -27.14 |
| 2020-07-14 | -27.79 |
| 2020-07-13 | -27.79 |
| 2020-07-10 | -26.81 |
| 2020-07-09 | -24.20 |
| 2020-07-08 | -27.79 |
| 2020-07-07 | -27.79 |
| 2020-07-06 | -28.12 |
| 2020-07-03 | -27.79 |
| 2020-07-02 | -28.45 |
| 2020-06-30 | -27.47 |
| 2020-06-29 | -28.77 |
| 2020-06-26 | -26.81 |
| 2020-06-24 | -27.47 |
| 2020-06-23 | -27.47 |
| 2020-06-22 | -27.14 |
| 2020-06-19 | -24.85 |
| 2020-06-18 | -28.12 |
| 2020-06-17 | -28.77 |
| 2020-06-16 | -29.75 |
| 2020-06-15 | -29.75 |
| 2020-06-12 | -28.12 |
| 2020-06-11 | -28.12 |
| 2020-06-10 | -26.49 |
| 2020-06-09 | -25.83 |
| 2020-06-08 | -29.43 |
| 2020-06-05 | -29.75 |
| 2020-06-04 | -28.45 |
| 2020-06-03 | -28.12 |
| 2020-06-02 | -27.14 |
| 2020-06-01 | -26.81 |
| 2020-05-29 | -26.81 |
| 2020-05-28 | -25.87 |
| 2020-05-27 | -24.29 |
| 2020-05-26 | -22.71 |
| 2020-05-25 | -25.87 |
| 2020-05-22 | -24.29 |
| 2020-05-21 | -18.93 |
| 2020-05-20 | -20.19 |
| 2020-05-19 | -21.45 |
| 2020-05-18 | -22.08 |
| 2020-05-15 | -21.45 |
| 2020-05-14 | -22.08 |
| 2020-05-13 | -21.77 |
| 2020-05-12 | -22.08 |
| 2020-05-11 | -21.14 |
| 2020-05-08 | -22.71 |
| 2020-05-07 | -23.97 |
| 2020-05-06 | -23.97 |
| 2020-05-05 | -25.87 |
| 2020-05-04 | -23.34 |
| 2020-04-29 | -23.34 |
| 2020-04-28 | -23.97 |
| 2020-04-27 | -23.97 |
| 2020-04-24 | -23.66 |
| 2020-04-23 | -24.29 |
| 2020-04-22 | -24.29 |
| 2020-04-21 | -26.18 |
| 2020-04-20 | -24.61 |
| 2020-04-17 | -26.50 |
| 2020-04-16 | -26.50 |
| 2020-04-15 | -28.39 |
| 2020-04-14 | -29.02 |
| 2020-04-09 | -26.81 |
| 2020-04-08 | -29.02 |
| 2020-04-07 | -25.87 |
| 2020-04-06 | -27.13 |
| 2020-04-03 | -29.02 |
| 2020-04-02 | -28.39 |
| 2020-04-01 | -29.65 |
| 2020-03-31 | -29.02 |
| 2020-03-30 | -30.28 |
| 2020-03-27 | -28.08 |
| 2020-03-26 | -31.23 |
| 2020-03-25 | -31.23 |
| 2020-03-24 | -31.23 |
| 2020-03-23 | -34.38 |
| 2020-03-20 | -29.97 |
| 2020-03-19 | -30.91 |
| 2020-03-18 | -29.02 |
| 2020-03-17 | -24.92 |
| 2020-03-16 | -24.29 |
| 2020-03-13 | -13.25 |
| 2020-03-12 | -7.26 |
| 2020-03-11 | -4.73 |
| 2020-03-10 | -5.36 |
| 2020-03-09 | -5.68 |
| 2020-03-06 | -3.79 |
| 2020-03-05 | -2.52 |
| 2020-03-04 | -4.10 |
| 2020-03-03 | -4.10 |
| 2020-03-02 | -2.84 |
| 2020-02-28 | -2.52 |
| 2020-02-27 | -1.58 |
| 2020-02-26 | -1.58 |
| 2020-02-25 | -1.58 |
| 2020-02-24 | -2.84 |
| 2020-02-21 | -0.95 |
| 2020-02-20 | -0.95 |
| 2020-02-19 | -2.21 |
| 2020-02-18 | -0.95 |
| 2020-02-17 | -0.95 |
| 2020-02-14 | -1.58 |
| 2020-02-13 | -1.58 |
| 2020-02-12 | -2.21 |
| 2020-02-11 | -2.52 |
| 2020-02-10 | -3.47 |
| 2020-02-07 | -3.47 |
| 2020-02-06 | -3.47 |
| 2020-02-05 | -3.79 |
| 2020-02-04 | -3.79 |
| 2020-02-03 | -5.05 |
| 2020-01-31 | -5.05 |
| 2020-01-30 | -5.99 |
| 2020-01-29 | -2.21 |
| 2020-01-24 | -1.58 |
| 2020-01-23 | -2.21 |
| 2020-01-22 | -2.21 |
| 2020-01-21 | -0.95 |
| 2020-01-20 | 0.32 |
| 2020-01-17 | 0.63 |
| 2020-01-16 | 0.95 |
| 2020-01-15 | 0.32 |
| 2020-01-14 | 0.95 |
| 2020-01-13 | -0.63 |
| 2020-01-10 | -0.63 |
| 2020-01-09 | -1.58 |
| 2020-01-08 | -1.58 |
| 2020-01-07 | 0.95 |
| 2020-01-06 | 0.63 |
| 2020-01-03 | 1.89 |
| 2020-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy