Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0052 % |
|---|---|
| 2025-11-07 | -73.04 |
| 2025-11-06 | -72.78 |
| 2025-11-05 | -73.04 |
| 2025-11-04 | -72.83 |
| 2025-11-03 | -72.99 |
| 2025-10-31 | -72.94 |
| 2025-10-30 | -72.78 |
| 2025-10-28 | -72.88 |
| 2025-10-27 | -72.73 |
| 2025-10-24 | -72.62 |
| 2025-10-23 | -72.57 |
| 2025-10-22 | -72.73 |
| 2025-10-21 | -72.78 |
| 2025-10-20 | -72.67 |
| 2025-10-17 | -72.62 |
| 2025-10-16 | -72.57 |
| 2025-10-15 | -72.30 |
| 2025-10-14 | -72.73 |
| 2025-10-13 | -72.51 |
| 2025-10-10 | -72.36 |
| 2025-10-09 | -72.46 |
| 2025-10-08 | -72.20 |
| 2025-10-06 | -71.88 |
| 2025-10-03 | -72.30 |
| 2025-10-02 | -72.30 |
| 2025-09-30 | -72.09 |
| 2025-09-29 | -71.88 |
| 2025-09-26 | -71.99 |
| 2025-09-25 | -71.88 |
| 2025-09-24 | -71.88 |
| 2025-09-23 | -71.78 |
| 2025-09-22 | -71.57 |
| 2025-09-19 | -71.51 |
| 2025-09-18 | -71.35 |
| 2025-09-17 | -71.41 |
| 2025-09-16 | -71.04 |
| 2025-09-15 | -71.14 |
| 2025-09-12 | -70.88 |
| 2025-09-11 | -70.83 |
| 2025-09-10 | -70.88 |
| 2025-09-09 | -71.04 |
| 2025-09-08 | -71.04 |
| 2025-09-05 | -71.34 |
| 2025-09-04 | -71.45 |
| 2025-09-03 | -71.55 |
| 2025-09-02 | -71.09 |
| 2025-09-01 | -71.34 |
| 2025-08-29 | -71.14 |
| 2025-08-28 | -71.60 |
| 2025-08-27 | -71.40 |
| 2025-08-26 | -71.19 |
| 2025-08-25 | -71.19 |
| 2025-08-22 | -71.34 |
| 2025-08-21 | -71.24 |
| 2025-08-20 | -71.29 |
| 2025-08-19 | -71.45 |
| 2025-08-18 | -71.40 |
| 2025-08-15 | -71.50 |
| 2025-08-14 | -71.70 |
| 2025-08-13 | -71.75 |
| 2025-08-12 | -71.81 |
| 2025-08-11 | -71.55 |
| 2025-08-08 | -71.75 |
| 2025-08-07 | -71.65 |
| 2025-08-06 | -71.70 |
| 2025-08-05 | -71.75 |
| 2025-08-04 | -71.70 |
| 2025-08-01 | -71.81 |
| 2025-07-31 | -71.65 |
| 2025-07-30 | -71.75 |
| 2025-07-29 | -71.60 |
| 2025-07-28 | -71.14 |
| 2025-07-25 | -71.09 |
| 2025-07-24 | -70.47 |
| 2025-07-23 | -70.73 |
| 2025-07-22 | -71.19 |
| 2025-07-21 | -71.09 |
| 2025-07-18 | -71.86 |
| 2025-07-17 | -72.27 |
| 2025-07-16 | -72.32 |
| 2025-07-15 | -72.06 |
| 2025-07-14 | -72.01 |
| 2025-07-11 | -72.01 |
| 2025-07-10 | -71.91 |
| 2025-07-09 | -72.06 |
| 2025-07-08 | -71.91 |
| 2025-07-07 | -72.06 |
| 2025-07-04 | -72.42 |
| 2025-07-03 | -72.11 |
| 2025-07-02 | -71.96 |
| 2025-06-30 | -72.32 |
| 2025-06-27 | -72.16 |
| 2025-06-26 | -73.08 |
| 2025-06-25 | -73.54 |
| 2025-06-24 | -73.60 |
| 2025-06-23 | -73.39 |
| 2025-06-20 | -73.49 |
| 2025-06-19 | -73.80 |
| 2025-06-18 | -73.44 |
| 2025-06-17 | -73.39 |
| 2025-06-16 | -73.03 |
| 2025-06-13 | -73.39 |
| 2025-06-12 | -73.95 |
| 2025-06-11 | -73.95 |
| 2025-06-10 | -74.06 |
| 2025-06-09 | -73.95 |
| 2025-06-06 | -74.26 |
| 2025-06-05 | -74.16 |
| 2025-06-04 | -74.21 |
| 2025-06-03 | -74.16 |
| 2025-06-02 | -74.16 |
| 2025-05-30 | -74.01 |
| 2025-05-29 | -74.01 |
| 2025-05-28 | -74.21 |
| 2025-05-27 | -74.06 |
| 2025-05-26 | -73.90 |
| 2025-05-23 | -74.16 |
| 2025-05-22 | -74.01 |
| 2025-05-21 | -74.01 |
| 2025-05-20 | -73.80 |
| 2025-05-19 | -73.95 |
| 2025-05-16 | -74.11 |
| 2025-05-15 | -74.11 |
| 2025-05-14 | -73.80 |
| 2025-05-13 | -73.90 |
| 2025-05-12 | -73.65 |
| 2025-05-09 | -73.90 |
| 2025-05-08 | -73.90 |
| 2025-05-07 | -73.90 |
| 2025-05-06 | -73.85 |
| 2025-05-02 | -74.01 |
| 2025-04-30 | -73.65 |
| 2025-04-29 | -73.39 |
| 2025-04-28 | -73.65 |
| 2025-04-25 | -73.75 |
| 2025-04-24 | -73.65 |
| 2025-04-23 | -73.54 |
| 2025-04-22 | -73.49 |
| 2025-04-17 | -73.70 |
| 2025-04-16 | -73.75 |
| 2025-04-15 | -73.90 |
| 2025-04-14 | -73.65 |
| 2025-04-11 | -73.65 |
| 2025-04-10 | -73.65 |
| 2025-04-09 | -73.75 |
| 2025-04-08 | -73.85 |
| 2025-04-07 | -73.80 |
| 2025-04-03 | -71.60 |
| 2025-04-02 | -71.34 |
| 2025-04-01 | -71.29 |
| 2025-03-31 | -71.34 |
| 2025-03-28 | -70.83 |
| 2025-03-27 | -70.78 |
| 2025-03-26 | -70.83 |
| 2025-03-25 | -70.88 |
| 2025-03-24 | -70.83 |
| 2025-03-21 | -70.88 |
| 2025-03-20 | -70.58 |
| 2025-03-19 | -70.53 |
| 2025-03-18 | -70.73 |
| 2025-03-17 | -70.53 |
| 2025-03-14 | -70.37 |
| 2025-03-13 | -70.37 |
| 2025-03-12 | -70.37 |
| 2025-03-11 | -70.27 |
| 2025-03-10 | -70.42 |
| 2025-03-07 | -70.17 |
| 2025-03-06 | -70.32 |
| 2025-03-05 | -70.42 |
| 2025-03-04 | -70.78 |
| 2025-03-03 | -70.68 |
| 2025-02-28 | -70.88 |
| 2025-02-27 | -70.83 |
| 2025-02-26 | -70.73 |
| 2025-02-25 | -70.58 |
| 2025-02-24 | -70.73 |
| 2025-02-21 | -70.42 |
| 2025-02-20 | -70.22 |
| 2025-02-19 | -70.32 |
| 2025-02-18 | -70.12 |
| 2025-02-17 | -70.22 |
| 2025-02-14 | -70.12 |
| 2025-02-13 | -70.17 |
| 2025-02-12 | -70.12 |
| 2025-02-11 | -70.17 |
| 2025-02-10 | -70.07 |
| 2025-02-07 | -70.27 |
| 2025-02-06 | -70.37 |
| 2025-02-05 | -69.91 |
| 2025-02-04 | -70.27 |
| 2025-02-03 | -70.17 |
| 2025-01-28 | -69.71 |
| 2025-01-27 | -69.81 |
| 2025-01-24 | -70.27 |
| 2025-01-23 | -70.32 |
| 2025-01-22 | -70.17 |
| 2025-01-21 | -69.66 |
| 2025-01-20 | -69.55 |
| 2025-01-17 | -69.66 |
| 2025-01-16 | -69.81 |
| 2025-01-15 | -69.55 |
| 2025-01-14 | -69.55 |
| 2025-01-13 | -69.60 |
| 2025-01-10 | -69.50 |
| 2025-01-09 | -69.30 |
| 2025-01-08 | -69.50 |
| 2025-01-07 | -69.30 |
| 2025-01-06 | -69.35 |
| 2025-01-03 | -69.25 |
| 2025-01-02 | -69.20 |
| 2024-12-31 | -68.89 |
| 2024-12-30 | -68.84 |
| 2024-12-27 | -68.94 |
| 2024-12-24 | -68.27 |
| 2024-12-23 | -68.79 |
| 2024-12-20 | -68.43 |
| 2024-12-19 | -68.73 |
| 2024-12-18 | -68.48 |
| 2024-12-17 | -68.27 |
| 2024-12-16 | -67.35 |
| 2024-12-13 | -66.74 |
| 2024-12-12 | -66.53 |
| 2024-12-11 | -66.59 |
| 2024-12-10 | -66.43 |
| 2024-12-09 | -66.69 |
| 2024-12-06 | -66.69 |
| 2024-12-05 | -66.79 |
| 2024-12-04 | -66.84 |
| 2024-12-03 | -66.79 |
| 2024-12-02 | -66.48 |
| 2024-11-29 | -66.53 |
| 2024-11-28 | -66.53 |
| 2024-11-27 | -66.48 |
| 2024-11-26 | -66.59 |
| 2024-11-25 | -66.33 |
| 2024-11-22 | -66.38 |
| 2024-11-21 | -66.28 |
| 2024-11-20 | -66.23 |
| 2024-11-19 | -66.08 |
| 2024-11-18 | -65.77 |
| 2024-11-15 | -65.47 |
| 2024-11-14 | -65.72 |
| 2024-11-13 | -65.82 |
| 2024-11-12 | -65.93 |
| 2024-11-11 | -65.42 |
| 2024-11-08 | -65.42 |
| 2024-11-07 | -65.21 |
| 2024-11-06 | -65.06 |
| 2024-11-05 | -65.06 |
| 2024-11-04 | -64.45 |
| 2024-11-01 | -64.35 |
| 2024-10-31 | -64.45 |
| 2024-10-30 | -64.25 |
| 2024-10-29 | -63.95 |
| 2024-10-28 | -63.64 |
| 2024-10-25 | -63.64 |
| 2024-10-24 | -63.39 |
| 2024-10-23 | -62.93 |
| 2024-10-22 | -63.44 |
| 2024-10-21 | -62.88 |
| 2024-10-18 | -63.13 |
| 2024-10-17 | -63.03 |
| 2024-10-16 | -62.73 |
| 2024-10-15 | -62.68 |
| 2024-10-14 | -62.47 |
| 2024-10-10 | -62.27 |
| 2024-10-09 | -62.02 |
| 2024-10-08 | -62.42 |
| 2024-10-07 | -60.75 |
| 2024-10-04 | -62.57 |
| 2024-10-03 | -62.57 |
| 2024-10-02 | -62.52 |
| 2024-09-30 | -63.03 |
| 2024-09-27 | -63.44 |
| 2024-09-26 | -64.40 |
| 2024-09-25 | -64.86 |
| 2024-09-24 | -64.66 |
| 2024-09-23 | -64.96 |
| 2024-09-20 | -64.96 |
| 2024-09-19 | -64.86 |
| 2024-09-17 | -64.76 |
| 2024-09-16 | -64.66 |
| 2024-09-13 | -65.01 |
| 2024-09-12 | -65.06 |
| 2024-09-11 | -65.26 |
| 2024-09-10 | -65.31 |
| 2024-09-09 | -65.21 |
| 2024-09-05 | -65.31 |
| 2024-09-04 | -65.31 |
| 2024-09-03 | -65.21 |
| 2024-09-02 | -64.92 |
| 2024-08-30 | -64.87 |
| 2024-08-29 | -65.11 |
| 2024-08-28 | -65.45 |
| 2024-08-27 | -65.11 |
| 2024-08-26 | -65.21 |
| 2024-08-23 | -65.40 |
| 2024-08-22 | -65.26 |
| 2024-08-21 | -65.50 |
| 2024-08-20 | -65.50 |
| 2024-08-19 | -65.35 |
| 2024-08-16 | -65.65 |
| 2024-08-15 | -65.45 |
| 2024-08-14 | -65.45 |
| 2024-08-13 | -65.55 |
| 2024-08-12 | -65.45 |
| 2024-08-09 | -65.45 |
| 2024-08-08 | -65.50 |
| 2024-08-07 | -65.45 |
| 2024-08-06 | -65.35 |
| 2024-08-05 | -65.35 |
| 2024-08-02 | -64.82 |
| 2024-08-01 | -64.33 |
| 2024-07-31 | -64.62 |
| 2024-07-30 | -65.01 |
| 2024-07-29 | -64.77 |
| 2024-07-26 | -64.87 |
| 2024-07-25 | -64.43 |
| 2024-07-24 | -63.80 |
| 2024-07-23 | -63.60 |
| 2024-07-22 | -63.36 |
| 2024-07-19 | -63.41 |
| 2024-07-18 | -63.31 |
| 2024-07-17 | -63.26 |
| 2024-07-16 | -63.41 |
| 2024-07-15 | -63.41 |
| 2024-07-12 | -63.07 |
| 2024-07-11 | -63.26 |
| 2024-07-10 | -63.51 |
| 2024-07-09 | -63.12 |
| 2024-07-08 | -63.51 |
| 2024-07-05 | -62.82 |
| 2024-07-04 | -62.63 |
| 2024-07-03 | -62.29 |
| 2024-07-02 | -62.05 |
| 2024-06-28 | -61.66 |
| 2024-06-27 | -61.85 |
| 2024-06-26 | -61.80 |
| 2024-06-25 | -61.75 |
| 2024-06-24 | -61.75 |
| 2024-06-21 | -61.36 |
| 2024-06-20 | -61.27 |
| 2024-06-19 | -61.07 |
| 2024-06-18 | -61.36 |
| 2024-06-17 | -61.22 |
| 2024-06-14 | -61.22 |
| 2024-06-13 | -61.12 |
| 2024-06-12 | -61.32 |
| 2024-06-11 | -61.07 |
| 2024-06-07 | -60.83 |
| 2024-06-06 | -60.68 |
| 2024-06-05 | -60.63 |
| 2024-06-04 | -60.78 |
| 2024-06-03 | -60.83 |
| 2024-05-31 | -60.68 |
| 2024-05-30 | -60.73 |
| 2024-05-29 | -60.49 |
| 2024-05-28 | -60.29 |
| 2024-05-27 | -60.10 |
| 2024-05-24 | -59.95 |
| 2024-05-23 | -59.56 |
| 2024-05-22 | -59.51 |
| 2024-05-21 | -59.71 |
| 2024-05-20 | -59.13 |
| 2024-05-17 | -59.22 |
| 2024-05-16 | -59.27 |
| 2024-05-14 | -59.37 |
| 2024-05-13 | -59.22 |
| 2024-05-10 | -59.42 |
| 2024-05-09 | -59.37 |
| 2024-05-08 | -59.51 |
| 2024-05-07 | -59.13 |
| 2024-05-06 | -58.93 |
| 2024-05-03 | -58.44 |
| 2024-05-02 | -59.86 |
| 2024-04-30 | -61.17 |
| 2024-04-29 | -61.12 |
| 2024-04-26 | -61.07 |
| 2024-04-25 | -61.17 |
| 2024-04-24 | -61.07 |
| 2024-04-23 | -61.32 |
| 2024-04-22 | -61.07 |
| 2024-04-19 | -60.93 |
| 2024-04-18 | -60.73 |
| 2024-04-17 | -61.17 |
| 2024-04-16 | -60.93 |
| 2024-04-15 | -60.59 |
| 2024-04-12 | -60.59 |
| 2024-04-11 | -60.59 |
| 2024-04-10 | -60.49 |
| 2024-04-09 | -60.54 |
| 2024-04-08 | -60.63 |
| 2024-04-05 | -60.78 |
| 2024-04-03 | -60.73 |
| 2024-04-02 | -60.39 |
| 2024-03-28 | -60.78 |
| 2024-03-27 | -60.97 |
| 2024-03-26 | -60.63 |
| 2024-03-25 | -60.54 |
| 2024-03-22 | -60.34 |
| 2024-03-21 | -59.95 |
| 2024-03-20 | -60.20 |
| 2024-03-19 | -60.39 |
| 2024-03-18 | -59.61 |
| 2024-03-15 | -59.22 |
| 2024-03-14 | -59.13 |
| 2024-03-13 | -59.27 |
| 2024-03-12 | -59.03 |
| 2024-03-11 | -59.13 |
| 2024-03-08 | -58.59 |
| 2024-03-07 | -58.40 |
| 2024-03-06 | -58.59 |
| 2024-03-05 | -58.35 |
| 2024-03-04 | -57.91 |
| 2024-03-01 | -57.67 |
| 2024-02-29 | -57.18 |
| 2024-02-28 | -57.67 |
| 2024-02-27 | -57.57 |
| 2024-02-26 | -57.91 |
| 2024-02-23 | -58.59 |
| 2024-02-22 | -58.69 |
| 2024-02-21 | -59.47 |
| 2024-02-20 | -59.81 |
| 2024-02-19 | -59.22 |
| 2024-02-16 | -59.13 |
| 2024-02-15 | -59.37 |
| 2024-02-14 | -59.90 |
| 2024-02-09 | -60.15 |
| 2024-02-08 | -60.05 |
| 2024-02-07 | -59.90 |
| 2024-02-06 | -59.61 |
| 2024-02-05 | -60.44 |
| 2024-02-02 | -60.24 |
| 2024-02-01 | -61.02 |
| 2024-01-31 | -60.20 |
| 2024-01-30 | -59.61 |
| 2024-01-29 | -58.64 |
| 2024-01-26 | -59.42 |
| 2024-01-25 | -59.08 |
| 2024-01-24 | -59.27 |
| 2024-01-23 | -59.71 |
| 2024-01-22 | -59.76 |
| 2024-01-19 | -58.69 |
| 2024-01-18 | -58.15 |
| 2024-01-17 | -58.15 |
| 2024-01-16 | -56.64 |
| 2024-01-15 | -56.69 |
| 2024-01-12 | -56.74 |
| 2024-01-11 | -57.08 |
| 2024-01-10 | -57.23 |
| 2024-01-09 | -55.91 |
| 2024-01-08 | -55.82 |
| 2024-01-05 | -55.04 |
| 2024-01-04 | -55.09 |
| 2024-01-03 | -55.14 |
| 2024-01-02 | -55.72 |
| 2023-12-29 | -55.33 |
| 2023-12-28 | -55.14 |
| 2023-12-27 | -55.82 |
| 2023-12-22 | -55.23 |
| 2023-12-21 | -55.14 |
| 2023-12-20 | -56.01 |
| 2023-12-19 | -54.99 |
| 2023-12-18 | -54.79 |
| 2023-12-15 | -53.77 |
| 2023-12-14 | -54.07 |
| 2023-12-13 | -54.11 |
| 2023-12-12 | -54.07 |
| 2023-12-11 | -53.92 |
| 2023-12-08 | -52.38 |
| 2023-12-07 | -52.62 |
| 2023-12-06 | -52.43 |
| 2023-12-05 | -52.96 |
| 2023-12-04 | -52.62 |
| 2023-12-01 | -52.38 |
| 2023-11-30 | -52.81 |
| 2023-11-29 | -53.05 |
| 2023-11-28 | -46.99 |
| 2023-11-27 | -46.80 |
| 2023-11-24 | -48.24 |
| 2023-11-23 | -48.44 |
| 2023-11-22 | -47.86 |
| 2023-11-21 | -47.76 |
| 2023-11-20 | -47.57 |
| 2023-11-17 | -48.05 |
| 2023-11-16 | -47.18 |
| 2023-11-15 | -46.22 |
| 2023-11-14 | -46.61 |
| 2023-11-13 | -45.74 |
| 2023-11-10 | -45.93 |
| 2023-11-09 | -46.80 |
| 2023-11-08 | -47.09 |
| 2023-11-07 | -47.38 |
| 2023-11-06 | -47.09 |
| 2023-11-03 | -46.80 |
| 2023-11-02 | -46.90 |
| 2023-11-01 | -48.34 |
| 2023-10-31 | -48.44 |
| 2023-10-30 | -49.01 |
| 2023-10-27 | -50.17 |
| 2023-10-26 | -49.97 |
| 2023-10-25 | -49.78 |
| 2023-10-24 | -50.74 |
| 2023-10-20 | -51.95 |
| 2023-10-19 | -52.00 |
| 2023-10-18 | -51.71 |
| 2023-10-17 | -51.61 |
| 2023-10-16 | -51.13 |
| 2023-10-13 | -50.94 |
| 2023-10-12 | -50.36 |
| 2023-10-11 | -50.26 |
| 2023-10-10 | -51.03 |
| 2023-10-09 | -50.84 |
| 2023-10-06 | -51.13 |
| 2023-10-05 | -50.74 |
| 2023-10-04 | -50.55 |
| 2023-10-03 | -50.84 |
| 2023-09-29 | -50.36 |
| 2023-09-28 | -51.23 |
| 2023-09-27 | -50.36 |
| 2023-09-26 | -49.69 |
| 2023-09-25 | -50.55 |
| 2023-09-22 | -49.59 |
| 2023-09-21 | -49.30 |
| 2023-09-20 | -48.92 |
| 2023-09-19 | -48.72 |
| 2023-09-18 | -48.82 |
| 2023-09-15 | -47.86 |
| 2023-09-14 | -47.38 |
| 2023-09-13 | -47.57 |
| 2023-09-12 | -48.15 |
| 2023-09-11 | -49.16 |
| 2023-09-07 | -49.16 |
| 2023-09-06 | -49.25 |
| 2023-09-05 | -49.16 |
| 2023-09-04 | -49.53 |
| 2023-08-31 | -49.80 |
| 2023-08-30 | -49.62 |
| 2023-08-29 | -50.54 |
| 2023-08-28 | -50.82 |
| 2023-08-25 | -50.63 |
| 2023-08-24 | -50.63 |
| 2023-08-23 | -51.56 |
| 2023-08-22 | -50.91 |
| 2023-08-21 | -50.73 |
| 2023-08-18 | -50.54 |
| 2023-08-17 | -50.91 |
| 2023-08-16 | -50.17 |
| 2023-08-15 | -49.25 |
| 2023-08-14 | -49.06 |
| 2023-08-11 | -48.97 |
| 2023-08-10 | -48.60 |
| 2023-08-09 | -49.16 |
| 2023-08-08 | -48.88 |
| 2023-08-07 | -48.42 |
| 2023-08-04 | -48.23 |
| 2023-08-03 | -49.53 |
| 2023-08-02 | -49.25 |
| 2023-08-01 | -48.14 |
| 2023-07-31 | -48.42 |
| 2023-07-28 | -49.16 |
| 2023-07-27 | -48.33 |
| 2023-07-26 | -48.79 |
| 2023-07-25 | -49.16 |
| 2023-07-24 | -49.53 |
| 2023-07-21 | -49.06 |
| 2023-07-20 | -49.25 |
| 2023-07-19 | -49.34 |
| 2023-07-18 | -49.25 |
| 2023-07-14 | -49.16 |
| 2023-07-13 | -49.16 |
| 2023-07-12 | -49.53 |
| 2023-07-11 | -49.06 |
| 2023-07-10 | -49.43 |
| 2023-07-07 | -49.90 |
| 2023-07-06 | -48.79 |
| 2023-07-05 | -47.87 |
| 2023-07-04 | -47.31 |
| 2023-07-03 | -47.59 |
| 2023-06-30 | -47.13 |
| 2023-06-29 | -46.57 |
| 2023-06-28 | -47.13 |
| 2023-06-27 | -47.31 |
| 2023-06-26 | -47.68 |
| 2023-06-23 | -47.31 |
| 2023-06-21 | -45.28 |
| 2023-06-20 | -45.19 |
| 2023-06-19 | -45.37 |
| 2023-06-16 | -44.36 |
| 2023-06-15 | -45.65 |
| 2023-06-14 | -47.87 |
| 2023-06-13 | -47.87 |
| 2023-06-12 | -47.96 |
| 2023-06-09 | -46.94 |
| 2023-06-08 | -46.94 |
| 2023-06-07 | -45.74 |
| 2023-06-06 | -46.48 |
| 2023-06-05 | -47.03 |
| 2023-06-02 | -47.31 |
| 2023-06-01 | -49.06 |
| 2023-05-31 | -49.25 |
| 2023-05-30 | -48.70 |
| 2023-05-29 | -46.85 |
| 2023-05-25 | -45.19 |
| 2023-05-24 | -44.64 |
| 2023-05-23 | -42.97 |
| 2023-05-22 | -43.07 |
| 2023-05-19 | -43.07 |
| 2023-05-18 | -42.79 |
| 2023-05-17 | -42.33 |
| 2023-05-16 | -42.05 |
| 2023-05-15 | -42.97 |
| 2023-05-12 | -42.24 |
| 2023-05-11 | -43.16 |
| 2023-05-10 | -43.16 |
| 2023-05-09 | -43.25 |
| 2023-05-08 | -42.97 |
| 2023-05-05 | -44.36 |
| 2023-05-04 | -45.10 |
| 2023-05-03 | -44.64 |
| 2023-05-02 | -45.00 |
| 2023-04-28 | -45.84 |
| 2023-04-27 | -45.56 |
| 2023-04-26 | -45.56 |
| 2023-04-25 | -45.37 |
| 2023-04-24 | -44.64 |
| 2023-04-21 | -44.36 |
| 2023-04-20 | -43.62 |
| 2023-04-19 | -44.17 |
| 2023-04-18 | -44.17 |
| 2023-04-17 | -44.36 |
| 2023-04-14 | -44.08 |
| 2023-04-13 | -44.08 |
| 2023-04-12 | -43.62 |
| 2023-04-11 | -43.25 |
| 2023-04-06 | -43.90 |
| 2023-04-04 | -43.25 |
| 2023-04-03 | -44.64 |
| 2023-03-31 | -45.65 |
| 2023-03-30 | -46.02 |
| 2023-03-29 | -45.74 |
| 2023-03-28 | -46.48 |
| 2023-03-27 | -46.67 |
| 2023-03-24 | -46.48 |
| 2023-03-23 | -46.02 |
| 2023-03-22 | -45.37 |
| 2023-03-21 | -47.50 |
| 2023-03-20 | -47.50 |
| 2023-03-17 | -46.30 |
| 2023-03-16 | -45.74 |
| 2023-03-15 | -45.74 |
| 2023-03-14 | -46.48 |
| 2023-03-13 | -45.93 |
| 2023-03-10 | -45.93 |
| 2023-03-09 | -45.10 |
| 2023-03-08 | -44.36 |
| 2023-03-07 | -43.90 |
| 2023-03-06 | -44.27 |
| 2023-03-03 | -44.27 |
| 2023-03-02 | -43.44 |
| 2023-03-01 | -42.42 |
| 2023-02-28 | -42.97 |
| 2023-02-27 | -43.71 |
| 2023-02-24 | -43.81 |
| 2023-02-23 | -43.62 |
| 2023-02-22 | -43.53 |
| 2023-02-21 | -43.53 |
| 2023-02-20 | -43.99 |
| 2023-02-17 | -43.62 |
| 2023-02-16 | -42.42 |
| 2023-02-15 | -41.87 |
| 2023-02-14 | -42.42 |
| 2023-02-13 | -41.87 |
| 2023-02-10 | -41.96 |
| 2023-02-09 | -40.94 |
| 2023-02-08 | -40.94 |
| 2023-02-07 | -40.48 |
| 2023-02-06 | -40.48 |
| 2023-02-03 | -39.84 |
| 2023-02-02 | -40.48 |
| 2023-02-01 | -39.65 |
| 2023-01-31 | -39.47 |
| 2023-01-30 | -38.55 |
| 2023-01-27 | -37.72 |
| 2023-01-26 | -38.36 |
| 2023-01-20 | -38.36 |
| 2023-01-19 | -39.84 |
| 2023-01-18 | -39.84 |
| 2023-01-17 | -40.02 |
| 2023-01-16 | -38.82 |
| 2023-01-13 | -38.45 |
| 2023-01-12 | -39.65 |
| 2023-01-11 | -38.64 |
| 2023-01-10 | -38.27 |
| 2023-01-09 | -36.88 |
| 2023-01-06 | -35.87 |
| 2023-01-05 | -35.96 |
| 2023-01-04 | -36.15 |
| 2023-01-03 | -36.42 |
| 2022-12-30 | -35.69 |
| 2022-12-29 | -35.78 |
| 2022-12-28 | -35.69 |
| 2022-12-23 | -38.08 |
| 2022-12-22 | -37.81 |
| 2022-12-21 | -39.10 |
| 2022-12-20 | -39.56 |
| 2022-12-19 | -40.11 |
| 2022-12-16 | -38.82 |
| 2022-12-15 | -40.39 |
| 2022-12-14 | -37.72 |
| 2022-12-13 | -38.27 |
| 2022-12-12 | -43.25 |
| 2022-12-09 | -44.08 |
| 2022-12-08 | -45.99 |
| 2022-12-07 | -47.72 |
| 2022-12-06 | -47.72 |
| 2022-12-05 | -48.54 |
| 2022-12-02 | -50.99 |
| 2022-12-01 | -50.54 |
| 2022-11-30 | -52.99 |
| 2022-11-29 | -53.27 |
| 2022-11-28 | -53.81 |
| 2022-11-25 | -53.72 |
| 2022-11-24 | -53.81 |
| 2022-11-23 | -54.63 |
| 2022-11-22 | -54.63 |
| 2022-11-21 | -54.67 |
| 2022-11-18 | -53.90 |
| 2022-11-17 | -53.99 |
| 2022-11-16 | -53.63 |
| 2022-11-15 | -54.27 |
| 2022-11-14 | -56.67 |
| 2022-11-11 | -58.22 |
| 2022-11-10 | -59.58 |
| 2022-11-09 | -58.77 |
| 2022-11-08 | -59.54 |
| 2022-11-07 | -59.45 |
| 2022-11-04 | -60.45 |
| 2022-11-03 | -59.86 |
| 2022-11-02 | -58.99 |
| 2022-11-01 | -59.22 |
| 2022-10-31 | -58.95 |
| 2022-10-28 | -58.99 |
| 2022-10-27 | -59.08 |
| 2022-10-26 | -58.99 |
| 2022-10-25 | -59.22 |
| 2022-10-24 | -59.08 |
| 2022-10-21 | -57.68 |
| 2022-10-20 | -57.31 |
| 2022-10-19 | -57.27 |
| 2022-10-18 | -56.45 |
| 2022-10-17 | -55.99 |
| 2022-10-14 | -55.31 |
| 2022-10-13 | -55.54 |
| 2022-10-12 | -55.45 |
| 2022-10-11 | -54.81 |
| 2022-10-10 | -54.54 |
| 2022-10-07 | -51.36 |
| 2022-10-06 | -50.08 |
| 2022-10-05 | -51.72 |
| 2022-10-03 | -54.54 |
| 2022-09-30 | -54.99 |
| 2022-09-29 | -55.08 |
| 2022-09-28 | -53.72 |
| 2022-09-27 | -52.17 |
| 2022-09-26 | -50.90 |
| 2022-09-23 | -50.08 |
| 2022-09-22 | -49.26 |
| 2022-09-21 | -48.90 |
| 2022-09-20 | -48.81 |
| 2022-09-19 | -50.45 |
| 2022-09-16 | -47.72 |
| 2022-09-15 | -43.99 |
| 2022-09-14 | -43.35 |
| 2022-09-13 | -42.35 |
| 2022-09-09 | -42.62 |
| 2022-09-08 | -43.15 |
| 2022-09-07 | -43.59 |
| 2022-09-06 | -43.59 |
| 2022-09-05 | -43.32 |
| 2022-09-02 | -43.15 |
| 2022-09-01 | -43.15 |
| 2022-08-31 | -42.71 |
| 2022-08-30 | -42.27 |
| 2022-08-29 | -42.62 |
| 2022-08-26 | -41.56 |
| 2022-08-25 | -42.00 |
| 2022-08-24 | -42.09 |
| 2022-08-23 | -41.38 |
| 2022-08-22 | -41.12 |
| 2022-08-19 | -41.91 |
| 2022-08-18 | -41.47 |
| 2022-08-17 | -41.83 |
| 2022-08-16 | -41.47 |
| 2022-08-15 | -41.56 |
| 2022-08-12 | -40.77 |
| 2022-08-11 | -41.03 |
| 2022-08-10 | -40.77 |
| 2022-08-09 | -42.00 |
| 2022-08-08 | -41.56 |
| 2022-08-05 | -41.83 |
| 2022-08-04 | -41.83 |
| 2022-08-03 | -41.83 |
| 2022-08-02 | -42.18 |
| 2022-08-01 | -41.30 |
| 2022-07-29 | -40.94 |
| 2022-07-28 | -40.50 |
| 2022-07-27 | -41.03 |
| 2022-07-26 | -41.12 |
| 2022-07-25 | -41.12 |
| 2022-07-22 | -41.38 |
| 2022-07-21 | -40.94 |
| 2022-07-20 | -40.86 |
| 2022-07-19 | -40.68 |
| 2022-07-18 | -40.59 |
| 2022-07-15 | -41.38 |
| 2022-07-14 | -40.24 |
| 2022-07-13 | -39.89 |
| 2022-07-12 | -39.71 |
| 2022-07-11 | -39.36 |
| 2022-07-08 | -38.83 |
| 2022-07-07 | -38.83 |
| 2022-07-06 | -38.65 |
| 2022-07-05 | -37.86 |
| 2022-07-04 | -37.59 |
| 2022-06-30 | -37.51 |
| 2022-06-29 | -38.21 |
| 2022-06-28 | -38.04 |
| 2022-06-27 | -37.95 |
| 2022-06-24 | -39.01 |
| 2022-06-23 | -39.62 |
| 2022-06-22 | -40.15 |
| 2022-06-21 | -39.09 |
| 2022-06-20 | -39.62 |
| 2022-06-17 | -39.97 |
| 2022-06-16 | -39.62 |
| 2022-06-15 | -39.01 |
| 2022-06-14 | -38.92 |
| 2022-06-13 | -38.48 |
| 2022-06-10 | -38.39 |
| 2022-06-09 | -37.95 |
| 2022-06-08 | -37.95 |
| 2022-06-07 | -37.59 |
| 2022-06-06 | -37.51 |
| 2022-06-02 | -36.89 |
| 2022-06-01 | -37.42 |
| 2022-05-31 | -37.42 |
| 2022-05-30 | -38.12 |
| 2022-05-27 | -38.48 |
| 2022-05-26 | -38.74 |
| 2022-05-25 | -38.39 |
| 2022-05-24 | -38.12 |
| 2022-05-23 | -37.86 |
| 2022-05-20 | -37.77 |
| 2022-05-19 | -37.51 |
| 2022-05-18 | -37.24 |
| 2022-05-17 | -37.42 |
| 2022-05-16 | -38.04 |
| 2022-05-13 | -37.86 |
| 2022-05-12 | -36.98 |
| 2022-05-11 | -36.45 |
| 2022-05-10 | -36.71 |
| 2022-05-06 | -36.80 |
| 2022-05-05 | -36.18 |
| 2022-05-04 | -36.18 |
| 2022-05-03 | -36.27 |
| 2022-04-29 | -36.80 |
| 2022-04-28 | -36.80 |
| 2022-04-27 | -36.45 |
| 2022-04-26 | -36.01 |
| 2022-04-25 | -35.83 |
| 2022-04-22 | -34.42 |
| 2022-04-21 | -34.07 |
| 2022-04-20 | -33.45 |
| 2022-04-19 | -33.10 |
| 2022-04-14 | -33.10 |
| 2022-04-13 | -33.72 |
| 2022-04-12 | -33.80 |
| 2022-04-11 | -33.89 |
| 2022-04-08 | -32.75 |
| 2022-04-07 | -32.57 |
| 2022-04-06 | -32.22 |
| 2022-04-04 | -32.92 |
| 2022-04-01 | -33.45 |
| 2022-03-31 | -33.01 |
| 2022-03-30 | -32.75 |
| 2022-03-29 | -33.54 |
| 2022-03-28 | -33.80 |
| 2022-03-25 | -34.33 |
| 2022-03-24 | -33.89 |
| 2022-03-23 | -33.28 |
| 2022-03-22 | -33.10 |
| 2022-03-21 | -32.57 |
| 2022-03-18 | -34.86 |
| 2022-03-17 | -37.59 |
| 2022-03-16 | -39.53 |
| 2022-03-15 | -39.71 |
| 2022-03-14 | -37.42 |
| 2022-03-11 | -37.42 |
| 2022-03-10 | -36.98 |
| 2022-03-09 | -37.86 |
| 2022-03-08 | -37.68 |
| 2022-03-07 | -37.24 |
| 2022-03-04 | -35.21 |
| 2022-03-03 | -34.33 |
| 2022-03-02 | -34.77 |
| 2022-03-01 | -34.16 |
| 2022-02-28 | -33.89 |
| 2022-02-25 | -32.57 |
| 2022-02-24 | -31.87 |
| 2022-02-23 | -31.25 |
| 2022-02-22 | -31.87 |
| 2022-02-21 | -31.78 |
| 2022-02-18 | -31.69 |
| 2022-02-17 | -31.16 |
| 2022-02-16 | -31.25 |
| 2022-02-15 | -31.42 |
| 2022-02-14 | -31.34 |
| 2022-02-11 | -31.25 |
| 2022-02-10 | -31.69 |
| 2022-02-09 | -31.60 |
| 2022-02-08 | -32.31 |
| 2022-02-07 | -32.22 |
| 2022-02-04 | -31.87 |
| 2022-01-31 | -31.34 |
| 2022-01-28 | -32.31 |
| 2022-01-27 | -32.13 |
| 2022-01-26 | -31.51 |
| 2022-01-25 | -32.04 |
| 2022-01-24 | -30.72 |
| 2022-01-21 | -30.72 |
| 2022-01-20 | -32.39 |
| 2022-01-19 | -32.31 |
| 2022-01-18 | -32.13 |
| 2022-01-17 | -31.95 |
| 2022-01-14 | -32.57 |
| 2022-01-13 | -32.39 |
| 2022-01-12 | -32.13 |
| 2022-01-11 | -32.48 |
| 2022-01-10 | -32.66 |
| 2022-01-07 | -33.01 |
| 2022-01-06 | -32.84 |
| 2022-01-05 | -32.48 |
| 2022-01-04 | -31.78 |
| 2022-01-03 | -31.51 |
| 2021-12-31 | -31.69 |
| 2021-12-30 | -30.98 |
| 2021-12-29 | -31.25 |
| 2021-12-28 | -31.51 |
| 2021-12-24 | -31.60 |
| 2021-12-23 | -31.42 |
| 2021-12-22 | -30.98 |
| 2021-12-21 | -30.98 |
| 2021-12-20 | -30.10 |
| 2021-12-17 | -30.01 |
| 2021-12-16 | -29.57 |
| 2021-12-15 | -29.04 |
| 2021-12-14 | -28.87 |
| 2021-12-13 | -28.25 |
| 2021-12-10 | -28.03 |
| 2021-12-09 | -28.03 |
| 2021-12-08 | -28.55 |
| 2021-12-07 | -28.38 |
| 2021-12-06 | -28.29 |
| 2021-12-03 | -28.03 |
| 2021-12-02 | -28.38 |
| 2021-12-01 | -28.81 |
| 2021-11-30 | -28.64 |
| 2021-11-29 | -27.16 |
| 2021-11-26 | -27.08 |
| 2021-11-25 | -26.21 |
| 2021-11-24 | -26.56 |
| 2021-11-23 | -26.12 |
| 2021-11-22 | -27.08 |
| 2021-11-19 | -26.90 |
| 2021-11-18 | -27.68 |
| 2021-11-17 | -27.51 |
| 2021-11-16 | -27.42 |
| 2021-11-15 | -27.08 |
| 2021-11-12 | -27.60 |
| 2021-11-11 | -27.42 |
| 2021-11-10 | -27.42 |
| 2021-11-09 | -27.25 |
| 2021-11-08 | -27.42 |
| 2021-11-05 | -27.60 |
| 2021-11-04 | -27.60 |
| 2021-11-03 | -27.16 |
| 2021-11-02 | -28.29 |
| 2021-11-01 | -27.86 |
| 2021-10-29 | -28.20 |
| 2021-10-28 | -27.77 |
| 2021-10-27 | -27.68 |
| 2021-10-26 | -27.51 |
| 2021-10-25 | -27.25 |
| 2021-10-22 | -27.16 |
| 2021-10-21 | -27.08 |
| 2021-10-20 | -26.99 |
| 2021-10-19 | -27.60 |
| 2021-10-18 | -27.94 |
| 2021-10-15 | -27.77 |
| 2021-10-12 | -27.68 |
| 2021-10-11 | -27.51 |
| 2021-10-08 | -27.60 |
| 2021-10-07 | -27.77 |
| 2021-10-06 | -27.68 |
| 2021-10-05 | -27.60 |
| 2021-10-04 | -27.42 |
| 2021-09-30 | -27.68 |
| 2021-09-29 | -28.38 |
| 2021-09-28 | -27.60 |
| 2021-09-27 | -27.60 |
| 2021-09-24 | -28.38 |
| 2021-09-23 | -27.94 |
| 2021-09-21 | -27.60 |
| 2021-09-20 | -27.34 |
| 2021-09-17 | -26.64 |
| 2021-09-16 | -27.42 |
| 2021-09-15 | -26.56 |
| 2021-09-14 | -26.21 |
| 2021-09-13 | -24.91 |
| 2021-09-10 | -24.91 |
| 2021-09-09 | -25.33 |
| 2021-09-08 | -25.49 |
| 2021-09-07 | -25.07 |
| 2021-09-06 | -25.41 |
| 2021-09-03 | -25.41 |
| 2021-09-02 | -25.91 |
| 2021-09-01 | -26.33 |
| 2021-08-31 | -27.17 |
| 2021-08-30 | -27.00 |
| 2021-08-27 | -27.51 |
| 2021-08-26 | -27.17 |
| 2021-08-25 | -27.42 |
| 2021-08-24 | -27.51 |
| 2021-08-23 | -27.34 |
| 2021-08-20 | -27.17 |
| 2021-08-19 | -27.17 |
| 2021-08-18 | -27.00 |
| 2021-08-17 | -26.84 |
| 2021-08-16 | -26.84 |
| 2021-08-13 | -26.42 |
| 2021-08-12 | -26.16 |
| 2021-08-11 | -26.25 |
| 2021-08-10 | -26.67 |
| 2021-08-09 | -26.92 |
| 2021-08-06 | -26.33 |
| 2021-08-05 | -26.16 |
| 2021-08-04 | -26.08 |
| 2021-08-03 | -26.33 |
| 2021-08-02 | -26.92 |
| 2021-07-30 | -26.67 |
| 2021-07-29 | -26.92 |
| 2021-07-28 | -27.00 |
| 2021-07-27 | -27.00 |
| 2021-07-26 | -26.50 |
| 2021-07-23 | -26.00 |
| 2021-07-22 | -25.74 |
| 2021-07-21 | -26.16 |
| 2021-07-20 | -25.66 |
| 2021-07-19 | -24.32 |
| 2021-07-16 | -24.07 |
| 2021-07-15 | -24.40 |
| 2021-07-14 | -24.32 |
| 2021-07-13 | -23.82 |
| 2021-07-12 | -24.23 |
| 2021-07-09 | -24.07 |
| 2021-07-08 | -24.49 |
| 2021-07-07 | -24.65 |
| 2021-07-06 | -24.23 |
| 2021-07-05 | -23.98 |
| 2021-07-02 | -23.90 |
| 2021-06-30 | -24.40 |
| 2021-06-29 | -24.57 |
| 2021-06-28 | -25.24 |
| 2021-06-25 | -26.16 |
| 2021-06-24 | -26.00 |
| 2021-06-23 | -25.66 |
| 2021-06-22 | -25.58 |
| 2021-06-21 | -25.83 |
| 2021-06-18 | -24.91 |
| 2021-06-17 | -24.15 |
| 2021-06-16 | -24.91 |
| 2021-06-15 | -24.82 |
| 2021-06-11 | -25.49 |
| 2021-06-10 | -25.83 |
| 2021-06-09 | -25.66 |
| 2021-06-08 | -25.83 |
| 2021-06-07 | -25.49 |
| 2021-06-04 | -25.33 |
| 2021-06-03 | -25.33 |
| 2021-06-02 | -25.66 |
| 2021-06-01 | -25.58 |
| 2021-05-31 | -26.00 |
| 2021-05-28 | -26.16 |
| 2021-05-27 | -25.91 |
| 2021-05-26 | -26.16 |
| 2021-05-25 | -26.58 |
| 2021-05-24 | -26.75 |
| 2021-05-21 | -27.00 |
| 2021-05-20 | -26.00 |
| 2021-05-18 | -26.42 |
| 2021-05-17 | -27.67 |
| 2021-05-14 | -27.84 |
| 2021-05-13 | -27.84 |
| 2021-05-12 | -27.26 |
| 2021-05-11 | -27.51 |
| 2021-05-10 | -27.26 |
| 2021-05-07 | -27.93 |
| 2021-05-06 | -27.67 |
| 2021-05-05 | -27.42 |
| 2021-05-04 | -27.67 |
| 2021-05-03 | -27.42 |
| 2021-04-30 | -26.16 |
| 2021-04-29 | -25.91 |
| 2021-04-28 | -25.24 |
| 2021-04-27 | -25.41 |
| 2021-04-26 | -26.08 |
| 2021-04-23 | -27.76 |
| 2021-04-22 | -28.18 |
| 2021-04-21 | -28.60 |
| 2021-04-20 | -28.26 |
| 2021-04-19 | -28.09 |
| 2021-04-16 | -27.76 |
| 2021-04-15 | -27.67 |
| 2021-04-14 | -27.42 |
| 2021-04-13 | -29.94 |
| 2021-04-12 | -29.52 |
| 2021-04-09 | -28.68 |
| 2021-04-08 | -28.93 |
| 2021-04-07 | -28.85 |
| 2021-04-01 | -28.68 |
| 2021-03-31 | -28.60 |
| 2021-03-30 | -28.09 |
| 2021-03-29 | -27.76 |
| 2021-03-26 | -27.09 |
| 2021-03-25 | -28.26 |
| 2021-03-24 | -27.84 |
| 2021-03-23 | -27.09 |
| 2021-03-22 | -26.50 |
| 2021-03-19 | -26.50 |
| 2021-03-18 | -25.66 |
| 2021-03-17 | -25.58 |
| 2021-03-16 | -25.49 |
| 2021-03-15 | -25.49 |
| 2021-03-12 | -25.33 |
| 2021-03-11 | -24.99 |
| 2021-03-10 | -24.23 |
| 2021-03-09 | -25.33 |
| 2021-03-08 | -25.33 |
| 2021-03-05 | -25.16 |
| 2021-03-04 | -24.82 |
| 2021-03-03 | -25.16 |
| 2021-03-02 | -24.99 |
| 2021-03-01 | -23.40 |
| 2021-02-26 | -24.91 |
| 2021-02-25 | -20.71 |
| 2021-02-24 | -22.56 |
| 2021-02-23 | -22.56 |
| 2021-02-22 | -23.14 |
| 2021-02-19 | -22.89 |
| 2021-02-18 | -24.07 |
| 2021-02-17 | -23.73 |
| 2021-02-16 | -24.32 |
| 2021-02-11 | -25.74 |
| 2021-02-10 | -26.50 |
| 2021-02-09 | -26.67 |
| 2021-02-08 | -27.34 |
| 2021-02-05 | -27.42 |
| 2021-02-04 | -26.58 |
| 2021-02-03 | -27.42 |
| 2021-02-02 | -27.51 |
| 2021-02-01 | -27.59 |
| 2021-01-29 | -29.52 |
| 2021-01-28 | -27.67 |
| 2021-01-27 | -27.42 |
| 2021-01-26 | -26.92 |
| 2021-01-25 | -26.84 |
| 2021-01-22 | -26.75 |
| 2021-01-21 | -25.66 |
| 2021-01-20 | -26.25 |
| 2021-01-19 | -26.00 |
| 2021-01-18 | -26.33 |
| 2021-01-15 | -26.08 |
| 2021-01-14 | -25.49 |
| 2021-01-13 | -25.24 |
| 2021-01-12 | -24.57 |
| 2021-01-11 | -26.33 |
| 2021-01-08 | -26.08 |
| 2021-01-07 | -25.74 |
| 2021-01-06 | -25.83 |
| 2021-01-05 | -25.24 |
| 2021-01-04 | -24.57 |
| 2020-12-31 | -25.74 |
| 2020-12-30 | -25.49 |
| 2020-12-29 | -25.74 |
| 2020-12-28 | -25.58 |
| 2020-12-24 | -25.16 |
| 2020-12-23 | -25.91 |
| 2020-12-22 | -26.25 |
| 2020-12-21 | -25.41 |
| 2020-12-18 | -24.57 |
| 2020-12-17 | -24.32 |
| 2020-12-16 | -24.49 |
| 2020-12-15 | -24.91 |
| 2020-12-14 | -24.32 |
| 2020-12-11 | -24.57 |
| 2020-12-10 | -24.23 |
| 2020-12-09 | -24.32 |
| 2020-12-08 | -24.98 |
| 2020-12-07 | -24.90 |
| 2020-12-04 | -24.32 |
| 2020-12-03 | -24.90 |
| 2020-12-02 | -24.24 |
| 2020-12-01 | -25.64 |
| 2020-11-30 | -27.29 |
| 2020-11-27 | -24.15 |
| 2020-11-26 | -26.71 |
| 2020-11-25 | -27.54 |
| 2020-11-24 | -27.78 |
| 2020-11-23 | -26.30 |
| 2020-11-20 | -27.62 |
| 2020-11-19 | -27.21 |
| 2020-11-18 | -27.04 |
| 2020-11-17 | -26.55 |
| 2020-11-16 | -26.22 |
| 2020-11-13 | -27.62 |
| 2020-11-12 | -26.46 |
| 2020-11-11 | -25.64 |
| 2020-11-10 | -24.48 |
| 2020-11-09 | -26.38 |
| 2020-11-06 | -26.63 |
| 2020-11-05 | -26.05 |
| 2020-11-04 | -26.63 |
| 2020-11-03 | -28.36 |
| 2020-11-02 | -28.28 |
| 2020-10-30 | -28.20 |
| 2020-10-29 | -28.45 |
| 2020-10-28 | -27.45 |
| 2020-10-27 | -27.45 |
| 2020-10-23 | -27.21 |
| 2020-10-22 | -26.96 |
| 2020-10-21 | -27.54 |
| 2020-10-20 | -27.54 |
| 2020-10-19 | -26.71 |
| 2020-10-16 | -26.05 |
| 2020-10-15 | -26.63 |
| 2020-10-14 | -26.30 |
| 2020-10-12 | -25.47 |
| 2020-10-09 | -24.90 |
| 2020-10-08 | -24.90 |
| 2020-10-07 | -25.80 |
| 2020-10-06 | -25.14 |
| 2020-10-05 | -24.65 |
| 2020-09-30 | -25.14 |
| 2020-09-29 | -24.81 |
| 2020-09-28 | -24.90 |
| 2020-09-25 | -26.30 |
| 2020-09-24 | -24.57 |
| 2020-09-23 | -22.59 |
| 2020-09-22 | -22.75 |
| 2020-09-21 | -23.08 |
| 2020-09-18 | -19.61 |
| 2020-09-17 | -22.92 |
| 2020-09-16 | -21.02 |
| 2020-09-15 | -20.85 |
| 2020-09-14 | -21.60 |
| 2020-09-11 | -21.68 |
| 2020-09-10 | -21.84 |
| 2020-09-09 | -22.48 |
| 2020-09-08 | -22.80 |
| 2020-09-07 | -23.85 |
| 2020-09-04 | -23.04 |
| 2020-09-03 | -23.12 |
| 2020-09-02 | -23.44 |
| 2020-09-01 | -22.96 |
| 2020-08-31 | -23.36 |
| 2020-08-28 | -23.93 |
| 2020-08-27 | -24.41 |
| 2020-08-26 | -24.49 |
| 2020-08-25 | -23.36 |
| 2020-08-24 | -24.09 |
| 2020-08-21 | -26.02 |
| 2020-08-20 | -27.71 |
| 2020-08-19 | -27.79 |
| 2020-08-18 | -27.38 |
| 2020-08-17 | -27.30 |
| 2020-08-14 | -27.71 |
| 2020-08-13 | -26.34 |
| 2020-08-12 | -27.79 |
| 2020-08-11 | -29.40 |
| 2020-08-10 | -31.33 |
| 2020-08-07 | -31.16 |
| 2020-08-06 | -31.33 |
| 2020-08-05 | -31.57 |
| 2020-08-04 | -31.57 |
| 2020-08-03 | -32.45 |
| 2020-07-31 | -33.26 |
| 2020-07-30 | -33.42 |
| 2020-07-29 | -34.46 |
| 2020-07-28 | -33.98 |
| 2020-07-27 | -35.19 |
| 2020-07-24 | -34.46 |
| 2020-07-23 | -33.50 |
| 2020-07-22 | -33.17 |
| 2020-07-21 | -31.33 |
| 2020-07-20 | -33.26 |
| 2020-07-17 | -32.13 |
| 2020-07-16 | -33.58 |
| 2020-07-15 | -33.34 |
| 2020-07-14 | -33.42 |
| 2020-07-13 | -32.45 |
| 2020-07-10 | -31.89 |
| 2020-07-09 | -31.33 |
| 2020-07-08 | -30.28 |
| 2020-07-07 | -30.68 |
| 2020-07-06 | -28.03 |
| 2020-07-03 | -28.27 |
| 2020-07-02 | -28.75 |
| 2020-06-30 | -30.36 |
| 2020-06-29 | -32.05 |
| 2020-06-26 | -31.73 |
| 2020-06-24 | -32.53 |
| 2020-06-23 | -30.36 |
| 2020-06-22 | -30.44 |
| 2020-06-19 | -30.52 |
| 2020-06-18 | -31.33 |
| 2020-06-17 | -30.84 |
| 2020-06-16 | -32.85 |
| 2020-06-15 | -33.42 |
| 2020-06-12 | -30.84 |
| 2020-06-11 | -31.49 |
| 2020-06-10 | -29.64 |
| 2020-06-09 | -28.27 |
| 2020-06-08 | -29.15 |
| 2020-06-05 | -31.65 |
| 2020-06-04 | -34.46 |
| 2020-06-03 | -34.86 |
| 2020-06-02 | -35.51 |
| 2020-06-01 | -34.54 |
| 2020-05-29 | -35.67 |
| 2020-05-28 | -36.31 |
| 2020-05-27 | -35.75 |
| 2020-05-26 | -33.66 |
| 2020-05-25 | -35.02 |
| 2020-05-22 | -32.45 |
| 2020-05-21 | -29.23 |
| 2020-05-20 | -29.15 |
| 2020-05-19 | -28.43 |
| 2020-05-18 | -28.99 |
| 2020-05-15 | -28.43 |
| 2020-05-14 | -27.63 |
| 2020-05-13 | -26.42 |
| 2020-05-12 | -25.94 |
| 2020-05-11 | -24.81 |
| 2020-05-08 | -24.41 |
| 2020-05-07 | -25.29 |
| 2020-05-06 | -23.77 |
| 2020-05-05 | -22.16 |
| 2020-05-04 | -24.89 |
| 2020-04-29 | -25.29 |
| 2020-04-28 | -26.90 |
| 2020-04-27 | -29.72 |
| 2020-04-24 | -30.92 |
| 2020-04-23 | -29.64 |
| 2020-04-22 | -30.68 |
| 2020-04-21 | -29.23 |
| 2020-04-20 | -26.74 |
| 2020-04-17 | -25.94 |
| 2020-04-16 | -27.06 |
| 2020-04-15 | -26.82 |
| 2020-04-14 | -24.65 |
| 2020-04-09 | -27.22 |
| 2020-04-08 | -32.21 |
| 2020-04-07 | -34.06 |
| 2020-04-06 | -36.07 |
| 2020-04-03 | -39.05 |
| 2020-04-02 | -39.69 |
| 2020-04-01 | -39.29 |
| 2020-03-31 | -40.73 |
| 2020-03-30 | -41.06 |
| 2020-03-27 | -39.69 |
| 2020-03-26 | -39.21 |
| 2020-03-25 | -39.05 |
| 2020-03-24 | -40.41 |
| 2020-03-23 | -41.30 |
| 2020-03-20 | -36.47 |
| 2020-03-19 | -38.16 |
| 2020-03-18 | -36.07 |
| 2020-03-17 | -34.46 |
| 2020-03-16 | -33.58 |
| 2020-03-13 | -30.84 |
| 2020-03-12 | -28.91 |
| 2020-03-11 | -25.21 |
| 2020-03-10 | -24.17 |
| 2020-03-09 | -24.73 |
| 2020-03-06 | -21.92 |
| 2020-03-05 | -21.92 |
| 2020-03-04 | -22.32 |
| 2020-03-03 | -22.00 |
| 2020-03-02 | -22.56 |
| 2020-02-28 | -23.53 |
| 2020-02-27 | -23.36 |
| 2020-02-26 | -23.04 |
| 2020-02-25 | -23.93 |
| 2020-02-24 | -23.36 |
| 2020-02-21 | -21.92 |
| 2020-02-20 | -22.08 |
| 2020-02-19 | -22.00 |
| 2020-02-18 | -22.96 |
| 2020-02-17 | -20.95 |
| 2020-02-14 | -22.56 |
| 2020-02-13 | -23.12 |
| 2020-02-12 | -23.44 |
| 2020-02-11 | -24.33 |
| 2020-02-10 | -23.85 |
| 2020-02-07 | -23.28 |
| 2020-02-06 | -23.04 |
| 2020-02-05 | -24.17 |
| 2020-02-04 | -23.12 |
| 2020-02-03 | -23.85 |
| 2020-01-31 | -24.25 |
| 2020-01-30 | -25.62 |
| 2020-01-29 | -23.85 |
| 2020-01-24 | -21.27 |
| 2020-01-23 | -21.11 |
| 2020-01-22 | -19.58 |
| 2020-01-21 | -20.07 |
| 2020-01-20 | -18.38 |
| 2020-01-17 | -17.98 |
| 2020-01-16 | -17.78 |
| 2020-01-15 | -18.78 |
| 2020-01-14 | -18.58 |
| 2020-01-13 | -16.37 |
| 2020-01-10 | -19.91 |
| 2020-01-09 | -20.95 |
| 2020-01-08 | -21.19 |
| 2020-01-07 | -20.47 |
| 2020-01-06 | -20.07 |
| 2020-01-03 | -19.75 |
| 2020-01-02 | -20.15 |
| 2019-12-31 | -20.07 |
| 2019-12-30 | -19.83 |
| 2019-12-27 | -20.15 |
| 2019-12-24 | -19.58 |
| 2019-12-23 | -19.58 |
| 2019-12-20 | -20.23 |
| 2019-12-19 | -21.03 |
| 2019-12-18 | -20.39 |
| 2019-12-17 | -19.58 |
| 2019-12-16 | -19.58 |
| 2019-12-13 | -19.18 |
| 2019-12-12 | -19.38 |
| 2019-12-11 | -20.15 |
| 2019-12-10 | -18.78 |
| 2019-12-09 | -16.29 |
| 2019-12-06 | -17.68 |
| 2019-12-05 | -17.88 |
| 2019-12-04 | -17.48 |
| 2019-12-03 | -16.49 |
| 2019-12-02 | -16.88 |
| 2019-11-29 | -16.09 |
| 2019-11-28 | -17.88 |
| 2019-11-27 | -18.47 |
| 2019-11-26 | -18.87 |
| 2019-11-25 | -18.87 |
| 2019-11-22 | -20.46 |
| 2019-11-21 | -18.87 |
| 2019-11-20 | -18.87 |
| 2019-11-19 | -18.28 |
| 2019-11-18 | -18.87 |
| 2019-11-15 | -19.67 |
| 2019-11-14 | -19.67 |
| 2019-11-13 | -19.27 |
| 2019-11-12 | -17.28 |
| 2019-11-11 | -17.28 |
| 2019-11-08 | -14.50 |
| 2019-11-07 | -15.09 |
| 2019-11-06 | -16.09 |
| 2019-11-05 | -16.29 |
| 2019-11-04 | -16.29 |
| 2019-11-01 | -16.88 |
| 2019-10-31 | -17.88 |
| 2019-10-30 | -16.09 |
| 2019-10-29 | -14.30 |
| 2019-10-28 | -18.87 |
| 2019-10-25 | -19.27 |
| 2019-10-24 | -18.67 |
| 2019-10-23 | -18.47 |
| 2019-10-22 | -18.47 |
| 2019-10-21 | -19.47 |
| 2019-10-18 | -18.87 |
| 2019-10-17 | -18.67 |
| 2019-10-16 | -19.87 |
| 2019-10-15 | -19.27 |
| 2019-10-14 | -17.88 |
| 2019-10-11 | -19.07 |
| 2019-10-10 | -21.10 |
| 2019-10-09 | -17.88 |
| 2019-10-08 | -15.89 |
| 2019-10-04 | -14.50 |
| 2019-10-03 | -13.31 |
| 2019-10-02 | -13.70 |
| 2019-09-30 | -11.91 |
| 2019-09-27 | -12.51 |
| 2019-09-26 | -12.51 |
| 2019-09-25 | -12.51 |
| 2019-09-24 | -11.12 |
| 2019-09-23 | -11.52 |
| 2019-09-20 | -9.73 |
| 2019-09-19 | -8.14 |
| 2019-09-18 | -8.33 |
| 2019-09-17 | -8.33 |
| 2019-09-16 | -6.74 |
| 2019-09-13 | -6.35 |
| 2019-09-12 | -7.54 |
| 2019-09-11 | -6.15 |
| 2019-09-10 | -5.19 |
| 2019-09-09 | -5.38 |
| 2019-09-06 | -5.96 |
| 2019-09-05 | -7.69 |
| 2019-09-04 | -7.31 |
| 2019-09-03 | -10.00 |
| 2019-09-02 | -10.19 |
| 2019-08-30 | -9.23 |
| 2019-08-29 | -8.85 |
| 2019-08-28 | -8.08 |
| 2019-08-27 | -8.65 |
| 2019-08-26 | -8.65 |
| 2019-08-23 | -7.50 |
| 2019-08-22 | -6.92 |
| 2019-08-21 | -6.73 |
| 2019-08-20 | -5.00 |
| 2019-08-19 | -4.62 |
| 2019-08-16 | -7.69 |
| 2019-08-15 | -9.23 |
| 2019-08-14 | -8.85 |
| 2019-08-13 | -9.23 |
| 2019-08-12 | -5.58 |
| 2019-08-09 | -3.46 |
| 2019-08-08 | -3.46 |
| 2019-08-07 | -3.85 |
| 2019-08-06 | -4.62 |
| 2019-08-05 | -4.42 |
| 2019-08-02 | -1.35 |
| 2019-08-01 | -1.15 |
| 2019-07-31 | -0.58 |
| 2019-07-30 | 0.19 |
| 2019-07-29 | -0.58 |
| 2019-07-26 | 0.58 |
| 2019-07-25 | 1.15 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | -0.58 |
| 2019-07-22 | 0.19 |
| 2019-07-19 | 1.15 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | -0.38 |
| 2019-07-16 | -0.38 |
| 2019-07-15 | -1.35 |
| 2019-07-12 | -0.58 |
| 2019-07-11 | -0.38 |
| 2019-07-10 | -0.58 |
| 2019-07-09 | 0.00 |
| 2019-07-08 | 0.96 |
| 2019-07-05 | -0.19 |
| 2019-07-04 | -0.96 |
| 2019-07-03 | 0.77 |
| 2019-07-02 | 1.54 |
| 2019-06-28 | 3.46 |
| 2019-06-27 | 10.77 |
| 2019-06-26 | 10.19 |
| 2019-06-25 | 10.00 |
| 2019-06-24 | 12.31 |
| 2019-06-21 | 12.69 |
| 2019-06-20 | 12.31 |
| 2019-06-19 | 12.69 |
| 2019-06-18 | 11.54 |
| 2019-06-17 | 10.96 |
| 2019-06-14 | 10.00 |
| 2019-06-13 | 10.00 |
| 2019-06-12 | 9.23 |
| 2019-06-11 | 7.69 |
| 2019-06-10 | 7.31 |
| 2019-06-06 | 6.92 |
| 2019-06-05 | 6.15 |
| 2019-06-04 | 5.00 |
| 2019-06-03 | 5.58 |
| 2019-05-31 | 5.00 |
| 2019-05-30 | 3.85 |
| 2019-05-29 | 4.23 |
| 2019-05-28 | 5.77 |
| 2019-05-27 | 3.27 |
| 2019-05-24 | 2.69 |
| 2019-05-23 | 1.54 |
| 2019-05-22 | 0.77 |
| 2019-05-21 | -0.19 |
| 2019-05-20 | -0.38 |
| 2019-05-17 | 1.15 |
| 2019-05-16 | 1.15 |
| 2019-05-15 | 0.96 |
| 2019-05-14 | 1.73 |
| 2019-05-10 | 2.88 |
| 2019-05-09 | 2.88 |
| 2019-05-08 | 3.85 |
| 2019-05-07 | 4.23 |
| 2019-05-06 | 3.46 |
| 2019-05-03 | 4.81 |
| 2019-05-02 | 4.81 |
| 2019-04-30 | 5.58 |
| 2019-04-29 | 5.77 |
| 2019-04-26 | 5.00 |
| 2019-04-25 | 5.77 |
| 2019-04-24 | 5.00 |
| 2019-04-23 | 5.00 |
| 2019-04-18 | 4.42 |
| 2019-04-17 | 4.62 |
| 2019-04-16 | 4.62 |
| 2019-04-15 | 4.81 |
| 2019-04-12 | 5.19 |
| 2019-04-11 | 5.58 |
| 2019-04-10 | 5.77 |
| 2019-04-09 | 5.00 |
| 2019-04-08 | 5.38 |
| 2019-04-04 | 5.38 |
| 2019-04-03 | 5.38 |
| 2019-04-02 | 6.15 |
| 2019-04-01 | 5.96 |
| 2019-03-29 | 6.35 |
| 2019-03-28 | 5.38 |
| 2019-03-27 | 4.42 |
| 2019-03-26 | 4.42 |
| 2019-03-25 | 4.42 |
| 2019-03-22 | 5.19 |
| 2019-03-21 | 5.38 |
| 2019-03-20 | 5.38 |
| 2019-03-19 | 5.19 |
| 2019-03-18 | 5.38 |
| 2019-03-15 | 5.00 |
| 2019-03-14 | 5.77 |
| 2019-03-13 | 5.58 |
| 2019-03-12 | 5.19 |
| 2019-03-11 | 5.58 |
| 2019-03-08 | 5.19 |
| 2019-03-07 | 6.35 |
| 2019-03-06 | 6.54 |
| 2019-03-05 | 5.58 |
| 2019-03-04 | 5.96 |
| 2019-03-01 | 5.19 |
| 2019-02-28 | 5.19 |
| 2019-02-27 | 5.58 |
| 2019-02-26 | 5.58 |
| 2019-02-25 | 5.38 |
| 2019-02-22 | 4.23 |
| 2019-02-21 | 4.62 |
| 2019-02-20 | 5.00 |
| 2019-02-19 | 4.42 |
| 2019-02-18 | 4.81 |
| 2019-02-15 | 3.85 |
| 2019-02-14 | 6.15 |
| 2019-02-13 | 5.77 |
| 2019-02-12 | 5.96 |
| 2019-02-11 | 5.00 |
| 2019-02-08 | 4.04 |
| 2019-02-04 | 4.81 |
| 2019-02-01 | 3.46 |
| 2019-01-31 | 3.27 |
| 2019-01-30 | 2.31 |
| 2019-01-29 | 2.50 |
| 2019-01-28 | 1.92 |
| 2019-01-25 | 1.54 |
| 2019-01-24 | 1.73 |
| 2019-01-23 | 0.19 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | -0.38 |
| 2019-01-18 | -0.77 |
| 2019-01-17 | -0.19 |
| 2019-01-16 | 0.58 |
| 2019-01-15 | 0.77 |
| 2019-01-14 | 0.77 |
| 2019-01-11 | 0.00 |
| 2019-01-10 | -0.58 |
| 2019-01-09 | -0.38 |
| 2019-01-08 | -0.19 |
| 2019-01-07 | -0.96 |
| 2019-01-04 | -0.58 |
| 2019-01-03 | 0.00 |
| 2019-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy