Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0341 % |
|---|---|
| 2025-11-04 | -59.96 |
| 2025-11-03 | -60.02 |
| 2025-10-31 | -60.02 |
| 2025-10-30 | -60.66 |
| 2025-10-28 | -60.09 |
| 2025-10-27 | -59.39 |
| 2025-10-24 | -58.94 |
| 2025-10-23 | -58.56 |
| 2025-10-22 | -58.75 |
| 2025-10-21 | -58.56 |
| 2025-10-20 | -58.50 |
| 2025-10-17 | -58.75 |
| 2025-10-16 | -58.75 |
| 2025-10-15 | -58.50 |
| 2025-10-14 | -59.07 |
| 2025-10-13 | -58.56 |
| 2025-10-10 | -58.12 |
| 2025-10-09 | -57.86 |
| 2025-10-08 | -58.56 |
| 2025-10-06 | -57.92 |
| 2025-10-03 | -57.54 |
| 2025-10-02 | -58.62 |
| 2025-09-30 | -58.88 |
| 2025-09-29 | -58.69 |
| 2025-09-26 | -59.20 |
| 2025-09-25 | -58.94 |
| 2025-09-24 | -58.24 |
| 2025-09-23 | -57.86 |
| 2025-09-22 | -57.48 |
| 2025-09-19 | -56.27 |
| 2025-09-18 | -56.59 |
| 2025-09-17 | -55.44 |
| 2025-09-16 | -55.82 |
| 2025-09-15 | -56.01 |
| 2025-09-12 | -56.08 |
| 2025-09-11 | -56.01 |
| 2025-09-10 | -55.82 |
| 2025-09-09 | -56.01 |
| 2025-09-08 | -55.76 |
| 2025-09-05 | -56.59 |
| 2025-09-04 | -56.52 |
| 2025-09-03 | -56.46 |
| 2025-09-02 | -56.01 |
| 2025-09-01 | -55.76 |
| 2025-08-29 | -55.25 |
| 2025-08-28 | -55.38 |
| 2025-08-27 | -54.81 |
| 2025-08-26 | -54.61 |
| 2025-08-25 | -55.25 |
| 2025-08-22 | -55.00 |
| 2025-08-21 | -55.00 |
| 2025-08-20 | -54.93 |
| 2025-08-19 | -54.93 |
| 2025-08-18 | -55.06 |
| 2025-08-15 | -54.81 |
| 2025-08-14 | -54.93 |
| 2025-08-13 | -54.81 |
| 2025-08-12 | -55.24 |
| 2025-08-11 | -55.73 |
| 2025-08-08 | -55.73 |
| 2025-08-07 | -55.73 |
| 2025-08-06 | -56.16 |
| 2025-08-05 | -55.86 |
| 2025-08-04 | -56.10 |
| 2025-08-01 | -55.73 |
| 2025-07-31 | -55.49 |
| 2025-07-30 | -54.50 |
| 2025-07-29 | -54.32 |
| 2025-07-28 | -53.64 |
| 2025-07-25 | -53.64 |
| 2025-07-24 | -53.46 |
| 2025-07-23 | -53.52 |
| 2025-07-22 | -53.09 |
| 2025-07-21 | -54.01 |
| 2025-07-18 | -54.38 |
| 2025-07-17 | -53.77 |
| 2025-07-16 | -55.06 |
| 2025-07-15 | -55.49 |
| 2025-07-14 | -55.30 |
| 2025-07-11 | -55.12 |
| 2025-07-10 | -55.61 |
| 2025-07-09 | -56.41 |
| 2025-07-08 | -56.10 |
| 2025-07-07 | -55.43 |
| 2025-07-04 | -57.09 |
| 2025-07-03 | -57.03 |
| 2025-07-02 | -56.47 |
| 2025-06-30 | -57.46 |
| 2025-06-27 | -56.96 |
| 2025-06-26 | -57.39 |
| 2025-06-25 | -57.89 |
| 2025-06-24 | -57.64 |
| 2025-06-23 | -58.25 |
| 2025-06-20 | -57.95 |
| 2025-06-19 | -57.76 |
| 2025-06-18 | -56.96 |
| 2025-06-17 | -56.66 |
| 2025-06-16 | -56.29 |
| 2025-06-13 | -55.61 |
| 2025-06-12 | -56.35 |
| 2025-06-11 | -56.10 |
| 2025-06-10 | -56.16 |
| 2025-06-09 | -56.35 |
| 2025-06-06 | -57.21 |
| 2025-06-05 | -56.90 |
| 2025-06-04 | -56.96 |
| 2025-06-03 | -57.27 |
| 2025-06-02 | -57.52 |
| 2025-05-30 | -57.21 |
| 2025-05-29 | -57.03 |
| 2025-05-28 | -57.33 |
| 2025-05-27 | -57.27 |
| 2025-05-26 | -57.33 |
| 2025-05-23 | -56.90 |
| 2025-05-22 | -56.72 |
| 2025-05-21 | -56.35 |
| 2025-05-20 | -56.10 |
| 2025-05-19 | -56.35 |
| 2025-05-16 | -56.35 |
| 2025-05-15 | -56.04 |
| 2025-05-14 | -55.73 |
| 2025-05-13 | -55.73 |
| 2025-05-12 | -55.43 |
| 2025-05-09 | -55.73 |
| 2025-05-08 | -55.67 |
| 2025-05-07 | -55.73 |
| 2025-05-06 | -55.86 |
| 2025-05-02 | -55.98 |
| 2025-04-30 | -56.16 |
| 2025-04-29 | -55.92 |
| 2025-04-28 | -56.16 |
| 2025-04-25 | -55.86 |
| 2025-04-24 | -55.73 |
| 2025-04-23 | -55.61 |
| 2025-04-22 | -55.92 |
| 2025-04-17 | -55.67 |
| 2025-04-16 | -56.35 |
| 2025-04-15 | -56.23 |
| 2025-04-14 | -55.98 |
| 2025-04-11 | -55.92 |
| 2025-04-10 | -56.04 |
| 2025-04-09 | -56.47 |
| 2025-04-08 | -55.86 |
| 2025-04-07 | -56.35 |
| 2025-04-03 | -53.89 |
| 2025-04-02 | -53.95 |
| 2025-04-01 | -54.14 |
| 2025-03-31 | -54.87 |
| 2025-03-28 | -54.01 |
| 2025-03-27 | -53.64 |
| 2025-03-26 | -54.14 |
| 2025-03-25 | -53.89 |
| 2025-03-24 | -53.58 |
| 2025-03-21 | -53.52 |
| 2025-03-20 | -52.72 |
| 2025-03-19 | -52.54 |
| 2025-03-18 | -52.84 |
| 2025-03-17 | -53.27 |
| 2025-03-14 | -54.14 |
| 2025-03-13 | -54.38 |
| 2025-03-12 | -53.58 |
| 2025-03-11 | -52.97 |
| 2025-03-10 | -54.01 |
| 2025-03-07 | -53.71 |
| 2025-03-06 | -54.20 |
| 2025-03-05 | -53.95 |
| 2025-03-04 | -55.61 |
| 2025-03-03 | -55.43 |
| 2025-02-28 | -55.73 |
| 2025-02-27 | -54.44 |
| 2025-02-26 | -54.81 |
| 2025-02-25 | -54.63 |
| 2025-02-24 | -54.14 |
| 2025-02-21 | -54.38 |
| 2025-02-20 | -54.01 |
| 2025-02-19 | -54.14 |
| 2025-02-18 | -53.83 |
| 2025-02-17 | -53.89 |
| 2025-02-14 | -53.77 |
| 2025-02-13 | -53.77 |
| 2025-02-12 | -52.97 |
| 2025-02-11 | -53.46 |
| 2025-02-10 | -53.83 |
| 2025-02-07 | -53.89 |
| 2025-02-06 | -53.89 |
| 2025-02-05 | -53.83 |
| 2025-02-04 | -53.52 |
| 2025-02-03 | -53.58 |
| 2025-01-28 | -53.40 |
| 2025-01-27 | -53.27 |
| 2025-01-24 | -53.58 |
| 2025-01-23 | -53.52 |
| 2025-01-22 | -53.27 |
| 2025-01-21 | -52.78 |
| 2025-01-20 | -52.84 |
| 2025-01-17 | -53.09 |
| 2025-01-16 | -53.52 |
| 2025-01-15 | -54.01 |
| 2025-01-14 | -53.89 |
| 2025-01-13 | -53.52 |
| 2025-01-10 | -53.89 |
| 2025-01-09 | -53.40 |
| 2025-01-08 | -53.34 |
| 2025-01-07 | -52.91 |
| 2025-01-06 | -52.91 |
| 2025-01-03 | -52.72 |
| 2025-01-02 | -52.91 |
| 2024-12-31 | -51.98 |
| 2024-12-30 | -52.78 |
| 2024-12-27 | -53.09 |
| 2024-12-24 | -52.97 |
| 2024-12-23 | -53.03 |
| 2024-12-20 | -52.48 |
| 2024-12-19 | -52.35 |
| 2024-12-18 | -52.60 |
| 2024-12-17 | -52.17 |
| 2024-12-16 | -51.80 |
| 2024-12-13 | -51.18 |
| 2024-12-12 | -51.00 |
| 2024-12-11 | -51.37 |
| 2024-12-10 | -51.74 |
| 2024-12-09 | -51.86 |
| 2024-12-06 | -52.22 |
| 2024-12-05 | -52.76 |
| 2024-12-04 | -52.22 |
| 2024-12-03 | -51.86 |
| 2024-12-02 | -51.74 |
| 2024-11-29 | -52.52 |
| 2024-11-28 | -52.46 |
| 2024-11-27 | -53.19 |
| 2024-11-26 | -54.15 |
| 2024-11-25 | -53.97 |
| 2024-11-22 | -54.69 |
| 2024-11-21 | -54.75 |
| 2024-11-20 | -54.87 |
| 2024-11-19 | -54.75 |
| 2024-11-18 | -55.12 |
| 2024-11-15 | -55.18 |
| 2024-11-14 | -55.24 |
| 2024-11-13 | -54.87 |
| 2024-11-12 | -55.24 |
| 2024-11-11 | -54.81 |
| 2024-11-08 | -53.61 |
| 2024-11-07 | -49.75 |
| 2024-11-06 | -49.87 |
| 2024-11-05 | -49.14 |
| 2024-11-04 | -49.75 |
| 2024-11-01 | -49.20 |
| 2024-10-31 | -49.75 |
| 2024-10-30 | -49.81 |
| 2024-10-29 | -49.57 |
| 2024-10-28 | -49.14 |
| 2024-10-25 | -49.20 |
| 2024-10-24 | -50.11 |
| 2024-10-23 | -49.51 |
| 2024-10-22 | -49.93 |
| 2024-10-21 | -49.93 |
| 2024-10-18 | -48.72 |
| 2024-10-17 | -49.51 |
| 2024-10-16 | -48.66 |
| 2024-10-15 | -49.26 |
| 2024-10-14 | -47.39 |
| 2024-10-10 | -47.15 |
| 2024-10-09 | -49.20 |
| 2024-10-08 | -48.54 |
| 2024-10-07 | -44.26 |
| 2024-10-04 | -47.03 |
| 2024-10-03 | -47.21 |
| 2024-10-02 | -47.15 |
| 2024-09-30 | -47.51 |
| 2024-09-27 | -49.57 |
| 2024-09-26 | -51.50 |
| 2024-09-25 | -52.52 |
| 2024-09-24 | -53.19 |
| 2024-09-23 | -53.37 |
| 2024-09-20 | -53.25 |
| 2024-09-19 | -53.25 |
| 2024-09-17 | -53.19 |
| 2024-09-16 | -53.97 |
| 2024-09-13 | -54.27 |
| 2024-09-12 | -54.45 |
| 2024-09-11 | -54.69 |
| 2024-09-10 | -54.15 |
| 2024-09-09 | -53.06 |
| 2024-09-05 | -52.78 |
| 2024-09-04 | -53.18 |
| 2024-09-03 | -53.35 |
| 2024-09-02 | -53.29 |
| 2024-08-30 | -53.64 |
| 2024-08-29 | -53.24 |
| 2024-08-28 | -53.52 |
| 2024-08-27 | -53.35 |
| 2024-08-26 | -53.29 |
| 2024-08-23 | -54.10 |
| 2024-08-22 | -53.98 |
| 2024-08-21 | -54.32 |
| 2024-08-20 | -54.27 |
| 2024-08-19 | -54.15 |
| 2024-08-16 | -54.32 |
| 2024-08-15 | -54.72 |
| 2024-08-14 | -53.92 |
| 2024-08-13 | -55.13 |
| 2024-08-12 | -55.01 |
| 2024-08-09 | -55.01 |
| 2024-08-08 | -55.07 |
| 2024-08-07 | -54.72 |
| 2024-08-06 | -54.15 |
| 2024-08-05 | -54.95 |
| 2024-08-02 | -54.27 |
| 2024-08-01 | -53.98 |
| 2024-07-31 | -53.87 |
| 2024-07-30 | -54.61 |
| 2024-07-29 | -54.21 |
| 2024-07-26 | -54.15 |
| 2024-07-25 | -54.78 |
| 2024-07-24 | -54.21 |
| 2024-07-23 | -54.15 |
| 2024-07-22 | -53.87 |
| 2024-07-19 | -54.15 |
| 2024-07-18 | -53.98 |
| 2024-07-17 | -53.64 |
| 2024-07-16 | -54.15 |
| 2024-07-15 | -54.04 |
| 2024-07-12 | -53.24 |
| 2024-07-11 | -53.81 |
| 2024-07-10 | -54.15 |
| 2024-07-09 | -54.21 |
| 2024-07-08 | -54.27 |
| 2024-07-05 | -53.92 |
| 2024-07-04 | -53.87 |
| 2024-07-03 | -53.92 |
| 2024-07-02 | -54.10 |
| 2024-06-28 | -53.98 |
| 2024-06-27 | -54.44 |
| 2024-06-26 | -54.10 |
| 2024-06-25 | -53.87 |
| 2024-06-24 | -53.18 |
| 2024-06-21 | -52.26 |
| 2024-06-20 | -51.00 |
| 2024-06-19 | -49.23 |
| 2024-06-18 | -50.43 |
| 2024-06-17 | -50.32 |
| 2024-06-14 | -51.81 |
| 2024-06-13 | -51.92 |
| 2024-06-12 | -52.44 |
| 2024-06-11 | -51.75 |
| 2024-06-07 | -50.89 |
| 2024-06-06 | -52.21 |
| 2024-06-05 | -51.98 |
| 2024-06-04 | -52.15 |
| 2024-06-03 | -52.44 |
| 2024-05-31 | -52.84 |
| 2024-05-30 | -52.44 |
| 2024-05-29 | -51.46 |
| 2024-05-28 | -52.21 |
| 2024-05-27 | -51.92 |
| 2024-05-24 | -51.75 |
| 2024-05-23 | -51.23 |
| 2024-05-22 | -49.97 |
| 2024-05-21 | -49.80 |
| 2024-05-20 | -48.20 |
| 2024-05-17 | -49.00 |
| 2024-05-16 | -49.63 |
| 2024-05-14 | -50.09 |
| 2024-05-13 | -49.63 |
| 2024-05-10 | -50.32 |
| 2024-05-09 | -50.66 |
| 2024-05-08 | -51.41 |
| 2024-05-07 | -50.60 |
| 2024-05-06 | -49.92 |
| 2024-05-03 | -48.71 |
| 2024-05-02 | -51.23 |
| 2024-04-30 | -53.47 |
| 2024-04-29 | -52.61 |
| 2024-04-26 | -53.52 |
| 2024-04-25 | -54.72 |
| 2024-04-24 | -54.50 |
| 2024-04-23 | -54.55 |
| 2024-04-22 | -54.84 |
| 2024-04-19 | -55.47 |
| 2024-04-18 | -54.15 |
| 2024-04-17 | -54.32 |
| 2024-04-16 | -53.29 |
| 2024-04-15 | -52.38 |
| 2024-04-12 | -52.21 |
| 2024-04-11 | -51.98 |
| 2024-04-10 | -52.09 |
| 2024-04-09 | -52.55 |
| 2024-04-08 | -53.75 |
| 2024-04-05 | -53.06 |
| 2024-04-03 | -53.18 |
| 2024-04-02 | -52.61 |
| 2024-03-28 | -54.15 |
| 2024-03-27 | -53.12 |
| 2024-03-26 | -53.29 |
| 2024-03-25 | -53.52 |
| 2024-03-22 | -51.98 |
| 2024-03-21 | -51.46 |
| 2024-03-20 | -52.09 |
| 2024-03-19 | -51.75 |
| 2024-03-18 | -50.32 |
| 2024-03-15 | -49.75 |
| 2024-03-14 | -49.00 |
| 2024-03-13 | -48.66 |
| 2024-03-12 | -48.60 |
| 2024-03-11 | -49.23 |
| 2024-03-08 | -49.86 |
| 2024-03-07 | -50.20 |
| 2024-03-06 | -51.35 |
| 2024-03-05 | -51.58 |
| 2024-03-04 | -51.00 |
| 2024-03-01 | -51.00 |
| 2024-02-29 | -52.49 |
| 2024-02-28 | -51.69 |
| 2024-02-27 | -50.89 |
| 2024-02-26 | -51.35 |
| 2024-02-23 | -51.41 |
| 2024-02-22 | -51.52 |
| 2024-02-21 | -52.09 |
| 2024-02-20 | -52.78 |
| 2024-02-19 | -52.84 |
| 2024-02-16 | -51.92 |
| 2024-02-15 | -52.72 |
| 2024-02-14 | -53.01 |
| 2024-02-09 | -53.41 |
| 2024-02-08 | -53.01 |
| 2024-02-07 | -54.04 |
| 2024-02-06 | -53.29 |
| 2024-02-05 | -53.75 |
| 2024-02-02 | -53.35 |
| 2024-02-01 | -53.52 |
| 2024-01-31 | -55.07 |
| 2024-01-30 | -53.98 |
| 2024-01-29 | -51.81 |
| 2024-01-26 | -52.32 |
| 2024-01-25 | -52.15 |
| 2024-01-24 | -52.55 |
| 2024-01-23 | -52.78 |
| 2024-01-22 | -52.84 |
| 2024-01-19 | -52.15 |
| 2024-01-18 | -50.49 |
| 2024-01-17 | -51.81 |
| 2024-01-16 | -51.46 |
| 2024-01-15 | -49.75 |
| 2024-01-12 | -50.09 |
| 2024-01-11 | -50.78 |
| 2024-01-10 | -50.95 |
| 2024-01-09 | -48.94 |
| 2024-01-08 | -49.00 |
| 2024-01-05 | -48.77 |
| 2024-01-04 | -48.77 |
| 2024-01-03 | -47.57 |
| 2024-01-02 | -48.03 |
| 2023-12-29 | -48.43 |
| 2023-12-28 | -47.40 |
| 2023-12-27 | -49.00 |
| 2023-12-22 | -49.52 |
| 2023-12-21 | -48.49 |
| 2023-12-20 | -48.26 |
| 2023-12-19 | -48.20 |
| 2023-12-18 | -46.88 |
| 2023-12-15 | -47.80 |
| 2023-12-14 | -47.74 |
| 2023-12-13 | -48.89 |
| 2023-12-12 | -47.28 |
| 2023-12-11 | -48.31 |
| 2023-12-08 | -46.37 |
| 2023-12-07 | -46.71 |
| 2023-12-06 | -44.79 |
| 2023-12-05 | -45.58 |
| 2023-12-04 | -44.51 |
| 2023-12-01 | -44.68 |
| 2023-11-30 | -45.92 |
| 2023-11-29 | -44.79 |
| 2023-11-28 | -43.21 |
| 2023-11-27 | -42.54 |
| 2023-11-24 | -44.17 |
| 2023-11-23 | -43.21 |
| 2023-11-22 | -42.88 |
| 2023-11-21 | -42.54 |
| 2023-11-20 | -42.99 |
| 2023-11-17 | -42.54 |
| 2023-11-16 | -42.31 |
| 2023-11-15 | -42.31 |
| 2023-11-14 | -42.88 |
| 2023-11-13 | -43.44 |
| 2023-11-10 | -43.89 |
| 2023-11-09 | -43.10 |
| 2023-11-08 | -44.34 |
| 2023-11-07 | -43.44 |
| 2023-11-06 | -42.65 |
| 2023-11-03 | -41.19 |
| 2023-11-02 | -42.54 |
| 2023-11-01 | -45.30 |
| 2023-10-31 | -44.51 |
| 2023-10-30 | -45.19 |
| 2023-10-27 | -47.21 |
| 2023-10-26 | -51.04 |
| 2023-10-25 | -50.88 |
| 2023-10-24 | -53.69 |
| 2023-10-20 | -55.33 |
| 2023-10-19 | -54.14 |
| 2023-10-18 | -53.80 |
| 2023-10-17 | -53.52 |
| 2023-10-16 | -54.03 |
| 2023-10-13 | -52.85 |
| 2023-10-12 | -51.55 |
| 2023-10-11 | -51.66 |
| 2023-10-10 | -53.30 |
| 2023-10-09 | -53.58 |
| 2023-10-06 | -53.52 |
| 2023-10-05 | -54.03 |
| 2023-10-04 | -54.71 |
| 2023-10-03 | -54.03 |
| 2023-09-29 | -52.28 |
| 2023-09-28 | -52.57 |
| 2023-09-27 | -51.95 |
| 2023-09-26 | -52.34 |
| 2023-09-25 | -50.03 |
| 2023-09-22 | -49.07 |
| 2023-09-21 | -49.86 |
| 2023-09-20 | -49.07 |
| 2023-09-19 | -48.79 |
| 2023-09-18 | -48.51 |
| 2023-09-15 | -46.82 |
| 2023-09-14 | -48.45 |
| 2023-09-13 | -49.75 |
| 2023-09-12 | -49.92 |
| 2023-09-11 | -49.64 |
| 2023-09-07 | -48.82 |
| 2023-09-06 | -48.11 |
| 2023-09-05 | -47.67 |
| 2023-09-04 | -47.01 |
| 2023-08-31 | -48.11 |
| 2023-08-30 | -47.61 |
| 2023-08-29 | -47.83 |
| 2023-08-28 | -48.49 |
| 2023-08-25 | -47.89 |
| 2023-08-24 | -46.52 |
| 2023-08-23 | -46.63 |
| 2023-08-22 | -46.80 |
| 2023-08-21 | -47.29 |
| 2023-08-18 | -47.07 |
| 2023-08-17 | -46.74 |
| 2023-08-16 | -45.81 |
| 2023-08-15 | -45.37 |
| 2023-08-14 | -45.16 |
| 2023-08-11 | -44.17 |
| 2023-08-10 | -44.28 |
| 2023-08-09 | -44.39 |
| 2023-08-08 | -44.94 |
| 2023-08-07 | -44.28 |
| 2023-08-04 | -44.61 |
| 2023-08-03 | -44.83 |
| 2023-08-02 | -44.94 |
| 2023-08-01 | -44.06 |
| 2023-07-31 | -44.17 |
| 2023-07-28 | -43.95 |
| 2023-07-27 | -44.61 |
| 2023-07-26 | -45.37 |
| 2023-07-25 | -46.19 |
| 2023-07-24 | -46.03 |
| 2023-07-21 | -45.43 |
| 2023-07-20 | -45.16 |
| 2023-07-19 | -45.27 |
| 2023-07-18 | -45.92 |
| 2023-07-14 | -44.83 |
| 2023-07-13 | -44.50 |
| 2023-07-12 | -45.05 |
| 2023-07-11 | -44.61 |
| 2023-07-10 | -45.43 |
| 2023-07-07 | -46.25 |
| 2023-07-06 | -46.25 |
| 2023-07-05 | -44.72 |
| 2023-07-04 | -44.61 |
| 2023-07-03 | -44.94 |
| 2023-06-30 | -45.16 |
| 2023-06-29 | -44.83 |
| 2023-06-28 | -43.85 |
| 2023-06-27 | -44.61 |
| 2023-06-26 | -44.06 |
| 2023-06-23 | -44.50 |
| 2023-06-21 | -43.85 |
| 2023-06-20 | -41.88 |
| 2023-06-19 | -40.46 |
| 2023-06-16 | -39.91 |
| 2023-06-15 | -40.57 |
| 2023-06-14 | -42.86 |
| 2023-06-13 | -42.32 |
| 2023-06-12 | -43.52 |
| 2023-06-09 | -43.74 |
| 2023-06-08 | -43.19 |
| 2023-06-07 | -43.85 |
| 2023-06-06 | -45.05 |
| 2023-06-05 | -44.28 |
| 2023-06-02 | -43.74 |
| 2023-06-01 | -45.27 |
| 2023-05-31 | -46.90 |
| 2023-05-30 | -45.37 |
| 2023-05-29 | -44.61 |
| 2023-05-25 | -43.19 |
| 2023-05-24 | -41.88 |
| 2023-05-23 | -40.13 |
| 2023-05-22 | -39.37 |
| 2023-05-19 | -39.26 |
| 2023-05-18 | -39.26 |
| 2023-05-17 | -38.16 |
| 2023-05-16 | -36.63 |
| 2023-05-15 | -38.16 |
| 2023-05-12 | -38.27 |
| 2023-05-11 | -37.84 |
| 2023-05-10 | -37.40 |
| 2023-05-09 | -38.27 |
| 2023-05-08 | -38.16 |
| 2023-05-05 | -39.58 |
| 2023-05-04 | -41.33 |
| 2023-05-03 | -39.37 |
| 2023-05-02 | -39.15 |
| 2023-04-28 | -40.13 |
| 2023-04-27 | -40.24 |
| 2023-04-26 | -39.58 |
| 2023-04-25 | -40.02 |
| 2023-04-24 | -39.48 |
| 2023-04-21 | -40.57 |
| 2023-04-20 | -36.74 |
| 2023-04-19 | -38.16 |
| 2023-04-18 | -37.95 |
| 2023-04-17 | -38.49 |
| 2023-04-14 | -36.31 |
| 2023-04-13 | -36.74 |
| 2023-04-12 | -37.07 |
| 2023-04-11 | -36.09 |
| 2023-04-06 | -41.11 |
| 2023-04-04 | -41.66 |
| 2023-04-03 | -40.46 |
| 2023-03-31 | -43.19 |
| 2023-03-30 | -43.41 |
| 2023-03-29 | -42.32 |
| 2023-03-28 | -44.28 |
| 2023-03-27 | -43.74 |
| 2023-03-24 | -42.97 |
| 2023-03-23 | -43.95 |
| 2023-03-22 | -43.30 |
| 2023-03-21 | -43.08 |
| 2023-03-20 | -43.85 |
| 2023-03-17 | -43.85 |
| 2023-03-16 | -43.08 |
| 2023-03-15 | -41.66 |
| 2023-03-14 | -40.46 |
| 2023-03-13 | -37.40 |
| 2023-03-10 | -37.95 |
| 2023-03-09 | -35.43 |
| 2023-03-08 | -33.79 |
| 2023-03-07 | -33.58 |
| 2023-03-06 | -33.90 |
| 2023-03-03 | -33.36 |
| 2023-03-02 | -33.69 |
| 2023-03-01 | -32.92 |
| 2023-02-28 | -34.12 |
| 2023-02-27 | -35.00 |
| 2023-02-24 | -34.67 |
| 2023-02-23 | -33.58 |
| 2023-02-22 | -34.12 |
| 2023-02-21 | -32.92 |
| 2023-02-20 | -32.37 |
| 2023-02-17 | -31.28 |
| 2023-02-16 | -29.97 |
| 2023-02-15 | -30.41 |
| 2023-02-14 | -28.66 |
| 2023-02-13 | -27.13 |
| 2023-02-10 | -26.37 |
| 2023-02-09 | -25.60 |
| 2023-02-08 | -24.40 |
| 2023-02-07 | -25.05 |
| 2023-02-06 | -26.58 |
| 2023-02-03 | -23.74 |
| 2023-02-02 | -24.29 |
| 2023-02-01 | -24.29 |
| 2023-01-31 | -25.16 |
| 2023-01-30 | -24.73 |
| 2023-01-27 | -22.21 |
| 2023-01-26 | -22.43 |
| 2023-01-20 | -22.76 |
| 2023-01-19 | -23.63 |
| 2023-01-18 | -23.42 |
| 2023-01-17 | -23.63 |
| 2023-01-16 | -22.76 |
| 2023-01-13 | -20.36 |
| 2023-01-12 | -22.32 |
| 2023-01-11 | -20.47 |
| 2023-01-10 | -22.76 |
| 2023-01-09 | -22.10 |
| 2023-01-06 | -21.45 |
| 2023-01-05 | -22.00 |
| 2023-01-04 | -19.26 |
| 2023-01-03 | -18.83 |
| 2022-12-30 | -18.61 |
| 2022-12-29 | -17.08 |
| 2022-12-28 | -17.52 |
| 2022-12-23 | -19.81 |
| 2022-12-22 | -19.05 |
| 2022-12-21 | -21.23 |
| 2022-12-20 | -22.65 |
| 2022-12-19 | -24.07 |
| 2022-12-16 | -21.67 |
| 2022-12-15 | -27.35 |
| 2022-12-14 | -23.63 |
| 2022-12-13 | -24.07 |
| 2022-12-12 | -29.42 |
| 2022-12-09 | -27.35 |
| 2022-12-08 | -30.06 |
| 2022-12-07 | -32.01 |
| 2022-12-06 | -32.99 |
| 2022-12-05 | -31.04 |
| 2022-12-02 | -37.65 |
| 2022-12-01 | -36.02 |
| 2022-11-30 | -38.84 |
| 2022-11-29 | -35.16 |
| 2022-11-28 | -39.17 |
| 2022-11-25 | -38.63 |
| 2022-11-24 | -39.38 |
| 2022-11-23 | -41.01 |
| 2022-11-22 | -41.12 |
| 2022-11-21 | -41.45 |
| 2022-11-18 | -38.63 |
| 2022-11-17 | -37.87 |
| 2022-11-16 | -38.30 |
| 2022-11-15 | -36.13 |
| 2022-11-14 | -38.95 |
| 2022-11-11 | -40.47 |
| 2022-11-10 | -44.48 |
| 2022-11-09 | -44.81 |
| 2022-11-08 | -44.81 |
| 2022-11-07 | -44.81 |
| 2022-11-04 | -47.41 |
| 2022-11-03 | -49.14 |
| 2022-11-02 | -47.14 |
| 2022-11-01 | -48.76 |
| 2022-10-31 | -50.34 |
| 2022-10-28 | -50.12 |
| 2022-10-27 | -50.12 |
| 2022-10-26 | -50.66 |
| 2022-10-25 | -50.34 |
| 2022-10-24 | -49.74 |
| 2022-10-21 | -49.04 |
| 2022-10-20 | -50.50 |
| 2022-10-19 | -50.34 |
| 2022-10-18 | -49.52 |
| 2022-10-17 | -50.23 |
| 2022-10-14 | -49.47 |
| 2022-10-13 | -48.82 |
| 2022-10-12 | -48.49 |
| 2022-10-11 | -47.03 |
| 2022-10-10 | -46.22 |
| 2022-10-07 | -44.59 |
| 2022-10-06 | -43.07 |
| 2022-10-05 | -43.61 |
| 2022-10-03 | -46.49 |
| 2022-09-30 | -47.03 |
| 2022-09-29 | -46.22 |
| 2022-09-28 | -44.59 |
| 2022-09-27 | -45.35 |
| 2022-09-26 | -43.83 |
| 2022-09-23 | -42.96 |
| 2022-09-22 | -41.45 |
| 2022-09-21 | -40.04 |
| 2022-09-20 | -39.82 |
| 2022-09-19 | -39.38 |
| 2022-09-16 | -39.60 |
| 2022-09-15 | -39.93 |
| 2022-09-14 | -40.36 |
| 2022-09-13 | -38.73 |
| 2022-09-09 | -38.30 |
| 2022-09-08 | -37.55 |
| 2022-09-07 | -40.22 |
| 2022-09-06 | -39.69 |
| 2022-09-05 | -40.86 |
| 2022-09-02 | -40.65 |
| 2022-09-01 | -39.79 |
| 2022-08-31 | -39.90 |
| 2022-08-30 | -40.22 |
| 2022-08-29 | -40.65 |
| 2022-08-26 | -39.47 |
| 2022-08-25 | -39.69 |
| 2022-08-24 | -39.90 |
| 2022-08-23 | -40.01 |
| 2022-08-22 | -39.90 |
| 2022-08-19 | -39.79 |
| 2022-08-18 | -40.01 |
| 2022-08-17 | -39.37 |
| 2022-08-16 | -38.41 |
| 2022-08-15 | -37.77 |
| 2022-08-12 | -37.02 |
| 2022-08-11 | -37.23 |
| 2022-08-10 | -37.13 |
| 2022-08-09 | -36.81 |
| 2022-08-08 | -36.49 |
| 2022-08-05 | -35.95 |
| 2022-08-04 | -37.23 |
| 2022-08-03 | -36.49 |
| 2022-08-02 | -37.23 |
| 2022-08-01 | -36.06 |
| 2022-07-29 | -36.06 |
| 2022-07-28 | -35.10 |
| 2022-07-27 | -34.99 |
| 2022-07-26 | -35.10 |
| 2022-07-25 | -34.46 |
| 2022-07-22 | -35.20 |
| 2022-07-21 | -34.56 |
| 2022-07-20 | -35.31 |
| 2022-07-19 | -34.78 |
| 2022-07-18 | -34.35 |
| 2022-07-15 | -34.35 |
| 2022-07-14 | -36.38 |
| 2022-07-13 | -36.49 |
| 2022-07-12 | -35.74 |
| 2022-07-11 | -35.10 |
| 2022-07-08 | -34.88 |
| 2022-07-07 | -34.99 |
| 2022-07-06 | -35.53 |
| 2022-07-05 | -34.88 |
| 2022-07-04 | -35.10 |
| 2022-06-30 | -32.64 |
| 2022-06-29 | -34.35 |
| 2022-06-28 | -35.74 |
| 2022-06-27 | -35.95 |
| 2022-06-24 | -37.55 |
| 2022-06-23 | -38.62 |
| 2022-06-22 | -39.05 |
| 2022-06-21 | -37.98 |
| 2022-06-20 | -37.45 |
| 2022-06-17 | -36.81 |
| 2022-06-16 | -37.23 |
| 2022-06-15 | -37.13 |
| 2022-06-14 | -37.34 |
| 2022-06-13 | -37.34 |
| 2022-06-10 | -36.38 |
| 2022-06-09 | -35.42 |
| 2022-06-08 | -35.31 |
| 2022-06-07 | -35.42 |
| 2022-06-06 | -34.46 |
| 2022-06-02 | -34.88 |
| 2022-06-01 | -35.53 |
| 2022-05-31 | -34.03 |
| 2022-05-30 | -35.53 |
| 2022-05-27 | -36.91 |
| 2022-05-26 | -38.09 |
| 2022-05-25 | -36.38 |
| 2022-05-24 | -35.85 |
| 2022-05-23 | -34.88 |
| 2022-05-20 | -35.10 |
| 2022-05-19 | -35.95 |
| 2022-05-18 | -34.35 |
| 2022-05-17 | -34.78 |
| 2022-05-16 | -34.88 |
| 2022-05-13 | -33.92 |
| 2022-05-12 | -33.82 |
| 2022-05-11 | -33.50 |
| 2022-05-10 | -33.60 |
| 2022-05-06 | -33.28 |
| 2022-05-05 | -31.15 |
| 2022-05-04 | -31.36 |
| 2022-05-03 | -31.90 |
| 2022-04-29 | -33.92 |
| 2022-04-28 | -33.07 |
| 2022-04-27 | -33.71 |
| 2022-04-26 | -34.46 |
| 2022-04-25 | -32.75 |
| 2022-04-22 | -32.86 |
| 2022-04-21 | -31.79 |
| 2022-04-20 | -31.26 |
| 2022-04-19 | -29.65 |
| 2022-04-14 | -29.33 |
| 2022-04-13 | -32.22 |
| 2022-04-12 | -31.90 |
| 2022-04-11 | -32.54 |
| 2022-04-08 | -29.55 |
| 2022-04-07 | -31.15 |
| 2022-04-06 | -26.45 |
| 2022-04-04 | -29.12 |
| 2022-04-01 | -30.72 |
| 2022-03-31 | -30.08 |
| 2022-03-30 | -29.44 |
| 2022-03-29 | -31.58 |
| 2022-03-28 | -33.07 |
| 2022-03-25 | -33.71 |
| 2022-03-24 | -33.39 |
| 2022-03-23 | -34.03 |
| 2022-03-22 | -31.79 |
| 2022-03-21 | -30.61 |
| 2022-03-18 | -34.78 |
| 2022-03-17 | -34.03 |
| 2022-03-16 | -34.78 |
| 2022-03-15 | -42.89 |
| 2022-03-14 | -39.05 |
| 2022-03-11 | -36.70 |
| 2022-03-10 | -36.59 |
| 2022-03-09 | -37.45 |
| 2022-03-08 | -36.81 |
| 2022-03-07 | -36.27 |
| 2022-03-04 | -35.85 |
| 2022-03-03 | -33.60 |
| 2022-03-02 | -34.78 |
| 2022-03-01 | -34.67 |
| 2022-02-28 | -36.06 |
| 2022-02-25 | -31.68 |
| 2022-02-24 | -31.68 |
| 2022-02-23 | -29.65 |
| 2022-02-22 | -30.83 |
| 2022-02-21 | -29.76 |
| 2022-02-18 | -29.65 |
| 2022-02-17 | -29.87 |
| 2022-02-16 | -29.87 |
| 2022-02-15 | -30.08 |
| 2022-02-14 | -30.19 |
| 2022-02-11 | -29.76 |
| 2022-02-10 | -29.65 |
| 2022-02-09 | -29.01 |
| 2022-02-08 | -29.12 |
| 2022-02-07 | -29.55 |
| 2022-02-04 | -29.01 |
| 2022-01-31 | -29.44 |
| 2022-01-28 | -29.01 |
| 2022-01-27 | -29.01 |
| 2022-01-26 | -27.41 |
| 2022-01-25 | -28.16 |
| 2022-01-24 | -27.63 |
| 2022-01-21 | -27.09 |
| 2022-01-20 | -27.09 |
| 2022-01-19 | -27.41 |
| 2022-01-18 | -27.20 |
| 2022-01-17 | -26.99 |
| 2022-01-14 | -26.99 |
| 2022-01-13 | -27.09 |
| 2022-01-12 | -26.88 |
| 2022-01-11 | -26.99 |
| 2022-01-10 | -26.88 |
| 2022-01-07 | -27.09 |
| 2022-01-06 | -26.99 |
| 2022-01-05 | -26.24 |
| 2022-01-04 | -24.74 |
| 2022-01-03 | -26.45 |
| 2021-12-31 | -25.81 |
| 2021-12-30 | -25.06 |
| 2021-12-29 | -25.17 |
| 2021-12-28 | -25.38 |
| 2021-12-24 | -26.13 |
| 2021-12-23 | -26.24 |
| 2021-12-22 | -26.13 |
| 2021-12-21 | -26.67 |
| 2021-12-20 | -28.05 |
| 2021-12-17 | -27.84 |
| 2021-12-16 | -26.67 |
| 2021-12-15 | -25.81 |
| 2021-12-14 | -25.28 |
| 2021-12-13 | -24.64 |
| 2021-12-10 | -25.81 |
| 2021-12-09 | -25.81 |
| 2021-12-08 | -25.60 |
| 2021-12-07 | -27.19 |
| 2021-12-06 | -27.82 |
| 2021-12-03 | -26.87 |
| 2021-12-02 | -28.35 |
| 2021-12-01 | -27.93 |
| 2021-11-30 | -27.61 |
| 2021-11-29 | -25.18 |
| 2021-11-26 | -24.22 |
| 2021-11-25 | -24.33 |
| 2021-11-24 | -27.08 |
| 2021-11-23 | -26.34 |
| 2021-11-22 | -26.45 |
| 2021-11-19 | -25.71 |
| 2021-11-18 | -26.02 |
| 2021-11-17 | -26.34 |
| 2021-11-16 | -26.45 |
| 2021-11-15 | -26.34 |
| 2021-11-12 | -26.24 |
| 2021-11-11 | -25.49 |
| 2021-11-10 | -24.86 |
| 2021-11-09 | -25.39 |
| 2021-11-08 | -24.96 |
| 2021-11-05 | -26.45 |
| 2021-11-04 | -25.92 |
| 2021-11-03 | -25.92 |
| 2021-11-02 | -26.66 |
| 2021-11-01 | -26.13 |
| 2021-10-29 | -24.75 |
| 2021-10-28 | -25.07 |
| 2021-10-27 | -25.71 |
| 2021-10-26 | -25.60 |
| 2021-10-25 | -24.33 |
| 2021-10-22 | -24.22 |
| 2021-10-21 | -24.43 |
| 2021-10-20 | -23.37 |
| 2021-10-19 | -24.75 |
| 2021-10-18 | -24.33 |
| 2021-10-15 | -24.75 |
| 2021-10-12 | -24.54 |
| 2021-10-11 | -25.07 |
| 2021-10-08 | -23.69 |
| 2021-10-07 | -24.12 |
| 2021-10-06 | -23.59 |
| 2021-10-05 | -23.59 |
| 2021-10-04 | -23.16 |
| 2021-09-30 | -24.22 |
| 2021-09-29 | -24.96 |
| 2021-09-28 | -24.65 |
| 2021-09-27 | -25.07 |
| 2021-09-24 | -25.18 |
| 2021-09-23 | -24.75 |
| 2021-09-21 | -25.28 |
| 2021-09-20 | -27.93 |
| 2021-09-17 | -26.34 |
| 2021-09-16 | -27.29 |
| 2021-09-15 | -26.66 |
| 2021-09-14 | -27.40 |
| 2021-09-13 | -26.13 |
| 2021-09-10 | -26.02 |
| 2021-09-09 | -25.81 |
| 2021-09-08 | -25.60 |
| 2021-09-07 | -25.39 |
| 2021-09-06 | -27.26 |
| 2021-09-03 | -26.84 |
| 2021-09-02 | -26.22 |
| 2021-09-01 | -26.84 |
| 2021-08-31 | -26.43 |
| 2021-08-30 | -27.88 |
| 2021-08-27 | -27.57 |
| 2021-08-26 | -26.74 |
| 2021-08-25 | -26.01 |
| 2021-08-24 | -25.91 |
| 2021-08-23 | -25.91 |
| 2021-08-20 | -26.11 |
| 2021-08-19 | -23.62 |
| 2021-08-18 | -22.58 |
| 2021-08-17 | -22.89 |
| 2021-08-16 | -23.10 |
| 2021-08-13 | -22.17 |
| 2021-08-12 | -22.06 |
| 2021-08-11 | -21.65 |
| 2021-08-10 | -21.65 |
| 2021-08-09 | -21.85 |
| 2021-08-06 | -21.23 |
| 2021-08-05 | -21.85 |
| 2021-08-04 | -20.71 |
| 2021-08-03 | -20.09 |
| 2021-08-02 | -19.05 |
| 2021-07-30 | -21.44 |
| 2021-07-29 | -20.81 |
| 2021-07-28 | -20.81 |
| 2021-07-27 | -20.40 |
| 2021-07-26 | -19.26 |
| 2021-07-23 | -18.42 |
| 2021-07-22 | -17.80 |
| 2021-07-21 | -18.32 |
| 2021-07-20 | -17.91 |
| 2021-07-19 | -17.59 |
| 2021-07-16 | -15.83 |
| 2021-07-15 | -15.41 |
| 2021-07-14 | -15.41 |
| 2021-07-13 | -14.79 |
| 2021-07-12 | -15.83 |
| 2021-07-09 | -15.72 |
| 2021-07-08 | -16.87 |
| 2021-07-07 | -18.01 |
| 2021-07-06 | -18.74 |
| 2021-07-05 | -17.18 |
| 2021-07-02 | -17.80 |
| 2021-06-30 | -17.07 |
| 2021-06-29 | -15.83 |
| 2021-06-28 | -16.55 |
| 2021-06-25 | -15.93 |
| 2021-06-24 | -17.91 |
| 2021-06-23 | -17.70 |
| 2021-06-22 | -16.87 |
| 2021-06-21 | -16.14 |
| 2021-06-18 | -15.52 |
| 2021-06-17 | -15.31 |
| 2021-06-16 | -13.96 |
| 2021-06-15 | -12.40 |
| 2021-06-11 | -13.12 |
| 2021-06-10 | -13.12 |
| 2021-06-09 | -12.40 |
| 2021-06-08 | -12.09 |
| 2021-06-07 | -12.09 |
| 2021-06-04 | -11.98 |
| 2021-06-03 | -11.46 |
| 2021-06-02 | -11.46 |
| 2021-06-01 | -10.73 |
| 2021-05-31 | -13.02 |
| 2021-05-28 | -12.09 |
| 2021-05-27 | -12.29 |
| 2021-05-26 | -12.19 |
| 2021-05-25 | -13.02 |
| 2021-05-24 | -14.27 |
| 2021-05-21 | -14.27 |
| 2021-05-20 | -14.37 |
| 2021-05-18 | -13.44 |
| 2021-05-17 | -14.58 |
| 2021-05-14 | -14.79 |
| 2021-05-13 | -14.58 |
| 2021-05-12 | -14.16 |
| 2021-05-11 | -13.96 |
| 2021-05-10 | -12.92 |
| 2021-05-07 | -13.44 |
| 2021-05-06 | -13.96 |
| 2021-05-05 | -13.12 |
| 2021-05-04 | -12.50 |
| 2021-05-03 | -13.44 |
| 2021-04-30 | -12.40 |
| 2021-04-29 | -11.57 |
| 2021-04-28 | -12.61 |
| 2021-04-27 | -11.36 |
| 2021-04-26 | -10.01 |
| 2021-04-23 | -13.23 |
| 2021-04-22 | -12.92 |
| 2021-04-21 | -12.50 |
| 2021-04-20 | -11.77 |
| 2021-04-19 | -12.61 |
| 2021-04-16 | -13.12 |
| 2021-04-15 | -13.54 |
| 2021-04-14 | -12.81 |
| 2021-04-13 | -13.75 |
| 2021-04-12 | -14.79 |
| 2021-04-09 | -13.23 |
| 2021-04-08 | -11.25 |
| 2021-04-07 | -12.09 |
| 2021-04-01 | -12.09 |
| 2021-03-31 | -12.50 |
| 2021-03-30 | -11.98 |
| 2021-03-29 | -11.98 |
| 2021-03-26 | -11.25 |
| 2021-03-25 | -13.12 |
| 2021-03-24 | -13.12 |
| 2021-03-23 | -10.32 |
| 2021-03-22 | -8.97 |
| 2021-03-19 | -11.05 |
| 2021-03-18 | -8.03 |
| 2021-03-17 | -7.62 |
| 2021-03-16 | -8.24 |
| 2021-03-15 | -8.24 |
| 2021-03-12 | -9.59 |
| 2021-03-11 | -8.03 |
| 2021-03-10 | -7.10 |
| 2021-03-09 | -9.18 |
| 2021-03-08 | -10.53 |
| 2021-03-05 | -10.63 |
| 2021-03-04 | -12.19 |
| 2021-03-03 | -11.57 |
| 2021-03-02 | -11.46 |
| 2021-03-01 | -11.88 |
| 2021-02-26 | -10.63 |
| 2021-02-25 | -6.47 |
| 2021-02-24 | -6.79 |
| 2021-02-23 | -7.10 |
| 2021-02-22 | -8.97 |
| 2021-02-19 | -9.59 |
| 2021-02-18 | -9.18 |
| 2021-02-17 | -7.51 |
| 2021-02-16 | -9.59 |
| 2021-02-11 | -11.46 |
| 2021-02-10 | -12.71 |
| 2021-02-09 | -12.71 |
| 2021-02-08 | -13.64 |
| 2021-02-05 | -15.20 |
| 2021-02-04 | -13.54 |
| 2021-02-03 | -13.02 |
| 2021-02-02 | -15.72 |
| 2021-02-01 | -15.00 |
| 2021-01-29 | -17.18 |
| 2021-01-28 | -16.87 |
| 2021-01-27 | -16.76 |
| 2021-01-26 | -16.76 |
| 2021-01-25 | -16.03 |
| 2021-01-22 | -16.35 |
| 2021-01-21 | -15.20 |
| 2021-01-20 | -14.89 |
| 2021-01-19 | -15.00 |
| 2021-01-18 | -15.41 |
| 2021-01-15 | -15.62 |
| 2021-01-14 | -15.31 |
| 2021-01-13 | -13.75 |
| 2021-01-12 | -14.58 |
| 2021-01-11 | -15.62 |
| 2021-01-08 | -13.64 |
| 2021-01-07 | -13.75 |
| 2021-01-06 | -12.40 |
| 2021-01-05 | -10.53 |
| 2021-01-04 | -10.01 |
| 2020-12-31 | -13.23 |
| 2020-12-30 | -12.61 |
| 2020-12-29 | -13.23 |
| 2020-12-28 | -13.85 |
| 2020-12-24 | -12.40 |
| 2020-12-23 | -11.46 |
| 2020-12-22 | -14.16 |
| 2020-12-21 | -12.92 |
| 2020-12-18 | -9.18 |
| 2020-12-17 | -8.97 |
| 2020-12-16 | -10.32 |
| 2020-12-15 | -9.90 |
| 2020-12-14 | -6.68 |
| 2020-12-11 | -7.62 |
| 2020-12-10 | -9.06 |
| 2020-12-09 | -8.75 |
| 2020-12-08 | -10.51 |
| 2020-12-07 | -9.58 |
| 2020-12-04 | -9.99 |
| 2020-12-03 | -11.75 |
| 2020-12-02 | -11.75 |
| 2020-12-01 | -12.27 |
| 2020-11-30 | -13.71 |
| 2020-11-27 | -11.54 |
| 2020-11-26 | -11.54 |
| 2020-11-25 | -10.10 |
| 2020-11-24 | -11.75 |
| 2020-11-23 | -12.89 |
| 2020-11-20 | -8.65 |
| 2020-11-19 | -8.65 |
| 2020-11-18 | -9.06 |
| 2020-11-17 | -8.24 |
| 2020-11-16 | -8.34 |
| 2020-11-13 | -10.61 |
| 2020-11-12 | -10.20 |
| 2020-11-11 | -10.51 |
| 2020-11-10 | -9.99 |
| 2020-11-09 | -15.06 |
| 2020-11-06 | -15.26 |
| 2020-11-05 | -14.95 |
| 2020-11-04 | -16.30 |
| 2020-11-03 | -16.81 |
| 2020-11-02 | -17.33 |
| 2020-10-30 | -17.33 |
| 2020-10-29 | -18.26 |
| 2020-10-28 | -17.33 |
| 2020-10-27 | -15.16 |
| 2020-10-23 | -16.09 |
| 2020-10-22 | -19.50 |
| 2020-10-21 | -18.16 |
| 2020-10-20 | -18.67 |
| 2020-10-19 | -17.85 |
| 2020-10-16 | -17.64 |
| 2020-10-15 | -17.95 |
| 2020-10-14 | -17.02 |
| 2020-10-12 | -16.50 |
| 2020-10-09 | -15.47 |
| 2020-10-08 | -16.81 |
| 2020-10-07 | -16.71 |
| 2020-10-06 | -14.13 |
| 2020-10-05 | -13.51 |
| 2020-09-30 | -15.68 |
| 2020-09-29 | -18.26 |
| 2020-09-28 | -19.50 |
| 2020-09-25 | -18.98 |
| 2020-09-24 | -17.95 |
| 2020-09-23 | -16.71 |
| 2020-09-22 | -14.44 |
| 2020-09-21 | -14.13 |
| 2020-09-18 | -14.23 |
| 2020-09-17 | -13.71 |
| 2020-09-16 | -12.78 |
| 2020-09-15 | -8.86 |
| 2020-09-14 | -11.23 |
| 2020-09-11 | -12.27 |
| 2020-09-10 | -12.58 |
| 2020-09-09 | -12.37 |
| 2020-09-08 | -11.65 |
| 2020-09-07 | -11.13 |
| 2020-09-04 | -9.06 |
| 2020-09-03 | -6.07 |
| 2020-09-02 | -6.07 |
| 2020-09-01 | -7.41 |
| 2020-08-31 | -7.51 |
| 2020-08-28 | -6.58 |
| 2020-08-27 | -8.03 |
| 2020-08-26 | -8.86 |
| 2020-08-25 | -6.69 |
| 2020-08-24 | -6.58 |
| 2020-08-21 | -10.20 |
| 2020-08-20 | -12.06 |
| 2020-08-19 | -12.78 |
| 2020-08-18 | -10.92 |
| 2020-08-17 | -10.82 |
| 2020-08-14 | -12.37 |
| 2020-08-13 | -12.27 |
| 2020-08-12 | -13.30 |
| 2020-08-11 | -13.40 |
| 2020-08-10 | -15.57 |
| 2020-08-07 | -16.81 |
| 2020-08-06 | -15.88 |
| 2020-08-05 | -16.50 |
| 2020-08-04 | -16.92 |
| 2020-08-03 | -18.16 |
| 2020-07-31 | -19.81 |
| 2020-07-30 | -20.33 |
| 2020-07-29 | -22.50 |
| 2020-07-28 | -21.57 |
| 2020-07-27 | -22.19 |
| 2020-07-24 | -22.50 |
| 2020-07-23 | -22.19 |
| 2020-07-22 | -22.08 |
| 2020-07-21 | -21.98 |
| 2020-07-20 | -25.70 |
| 2020-07-17 | -23.53 |
| 2020-07-16 | -25.91 |
| 2020-07-15 | -26.11 |
| 2020-07-14 | -25.08 |
| 2020-07-13 | -22.91 |
| 2020-07-10 | -23.53 |
| 2020-07-09 | -22.50 |
| 2020-07-08 | -18.78 |
| 2020-07-07 | -18.36 |
| 2020-07-06 | -15.37 |
| 2020-07-03 | -17.02 |
| 2020-07-02 | -17.43 |
| 2020-06-30 | -17.12 |
| 2020-06-29 | -19.29 |
| 2020-06-26 | -17.85 |
| 2020-06-24 | -16.19 |
| 2020-06-23 | -12.78 |
| 2020-06-22 | -13.20 |
| 2020-06-19 | -16.92 |
| 2020-06-18 | -17.74 |
| 2020-06-17 | -17.33 |
| 2020-06-16 | -22.50 |
| 2020-06-15 | -21.98 |
| 2020-06-12 | -19.29 |
| 2020-06-11 | -21.46 |
| 2020-06-10 | -18.88 |
| 2020-06-09 | -17.02 |
| 2020-06-08 | -19.71 |
| 2020-06-05 | -22.50 |
| 2020-06-04 | -24.25 |
| 2020-06-03 | -25.08 |
| 2020-06-02 | -26.53 |
| 2020-06-01 | -25.08 |
| 2020-05-29 | -27.87 |
| 2020-05-28 | -28.70 |
| 2020-05-27 | -29.21 |
| 2020-05-26 | -27.15 |
| 2020-05-25 | -27.66 |
| 2020-05-22 | -26.63 |
| 2020-05-21 | -19.91 |
| 2020-05-20 | -18.36 |
| 2020-05-19 | -17.33 |
| 2020-05-18 | -18.88 |
| 2020-05-15 | -18.67 |
| 2020-05-14 | -17.74 |
| 2020-05-13 | -17.95 |
| 2020-05-12 | -18.16 |
| 2020-05-11 | -16.50 |
| 2020-05-08 | -16.40 |
| 2020-05-07 | -17.95 |
| 2020-05-06 | -15.99 |
| 2020-05-05 | -15.16 |
| 2020-05-04 | -20.43 |
| 2020-04-29 | -17.33 |
| 2020-04-28 | -17.33 |
| 2020-04-27 | -19.91 |
| 2020-04-24 | -23.74 |
| 2020-04-23 | -23.53 |
| 2020-04-22 | -24.46 |
| 2020-04-21 | -24.05 |
| 2020-04-20 | -21.98 |
| 2020-04-17 | -20.74 |
| 2020-04-16 | -23.22 |
| 2020-04-15 | -21.88 |
| 2020-04-14 | -18.78 |
| 2020-04-09 | -17.54 |
| 2020-04-08 | -22.29 |
| 2020-04-07 | -26.42 |
| 2020-04-06 | -27.15 |
| 2020-04-03 | -27.97 |
| 2020-04-02 | -30.35 |
| 2020-04-01 | -30.25 |
| 2020-03-31 | -34.28 |
| 2020-03-30 | -33.45 |
| 2020-03-27 | -30.76 |
| 2020-03-26 | -31.80 |
| 2020-03-25 | -30.56 |
| 2020-03-24 | -32.21 |
| 2020-03-23 | -32.31 |
| 2020-03-20 | -24.87 |
| 2020-03-19 | -29.94 |
| 2020-03-18 | -24.98 |
| 2020-03-17 | -22.60 |
| 2020-03-16 | -24.87 |
| 2020-03-13 | -20.33 |
| 2020-03-12 | -18.47 |
| 2020-03-11 | -15.26 |
| 2020-03-10 | -14.13 |
| 2020-03-09 | -15.16 |
| 2020-03-06 | -11.96 |
| 2020-03-05 | -10.92 |
| 2020-03-04 | -11.96 |
| 2020-03-03 | -11.65 |
| 2020-03-02 | -10.61 |
| 2020-02-28 | -11.75 |
| 2020-02-27 | -10.41 |
| 2020-02-26 | -9.37 |
| 2020-02-25 | -10.92 |
| 2020-02-24 | -10.51 |
| 2020-02-21 | -9.27 |
| 2020-02-20 | -8.55 |
| 2020-02-19 | -7.62 |
| 2020-02-18 | -7.00 |
| 2020-02-17 | -5.76 |
| 2020-02-14 | -8.44 |
| 2020-02-13 | -9.37 |
| 2020-02-12 | -7.72 |
| 2020-02-11 | -11.03 |
| 2020-02-10 | -10.72 |
| 2020-02-07 | -9.06 |
| 2020-02-06 | -8.13 |
| 2020-02-05 | -11.03 |
| 2020-02-04 | -9.48 |
| 2020-02-03 | -10.92 |
| 2020-01-31 | -9.68 |
| 2020-01-30 | -9.89 |
| 2020-01-29 | -6.48 |
| 2020-01-24 | -4.00 |
| 2020-01-23 | -3.38 |
| 2020-01-22 | -1.21 |
| 2020-01-21 | 0.55 |
| 2020-01-20 | 2.61 |
| 2020-01-17 | 1.48 |
| 2020-01-16 | 1.48 |
| 2020-01-15 | 1.79 |
| 2020-01-14 | 1.27 |
| 2020-01-13 | 3.85 |
| 2020-01-10 | -0.80 |
| 2020-01-09 | -1.52 |
| 2020-01-08 | -3.38 |
| 2020-01-07 | -2.86 |
| 2020-01-06 | -3.69 |
| 2020-01-03 | -3.48 |
| 2020-01-02 | -3.48 |
| 2019-12-31 | -4.62 |
| 2019-12-30 | -3.79 |
| 2019-12-27 | -3.28 |
| 2019-12-24 | -4.21 |
| 2019-12-23 | -4.31 |
| 2019-12-20 | -4.62 |
| 2019-12-19 | -3.38 |
| 2019-12-18 | -4.52 |
| 2019-12-17 | -2.86 |
| 2019-12-16 | -1.31 |
| 2019-12-13 | -1.21 |
| 2019-12-12 | -0.49 |
| 2019-12-11 | -1.78 |
| 2019-12-10 | -2.29 |
| 2019-12-09 | -2.09 |
| 2019-12-06 | -1.06 |
| 2019-12-05 | -2.39 |
| 2019-12-04 | -1.88 |
| 2019-12-03 | -2.19 |
| 2019-12-02 | -1.06 |
| 2019-11-29 | 0.27 |
| 2019-11-28 | -0.14 |
| 2019-11-27 | -1.27 |
| 2019-11-26 | 0.27 |
| 2019-11-25 | 2.31 |
| 2019-11-22 | -0.35 |
| 2019-11-21 | 0.17 |
| 2019-11-20 | 0.98 |
| 2019-11-19 | 1.60 |
| 2019-11-18 | 0.37 |
| 2019-11-15 | -0.76 |
| 2019-11-14 | -0.45 |
| 2019-11-13 | -0.24 |
| 2019-11-12 | 2.57 |
| 2019-11-11 | 4.10 |
| 2019-11-08 | 9.48 |
| 2019-11-07 | 10.75 |
| 2019-11-06 | 11.01 |
| 2019-11-05 | 12.29 |
| 2019-11-04 | 10.50 |
| 2019-11-01 | 7.17 |
| 2019-10-31 | 9.48 |
| 2019-10-30 | 9.73 |
| 2019-10-29 | 10.75 |
| 2019-10-28 | 7.69 |
| 2019-10-25 | 5.13 |
| 2019-10-24 | 10.50 |
| 2019-10-23 | 9.99 |
| 2019-10-22 | 9.99 |
| 2019-10-21 | 9.99 |
| 2019-10-18 | 10.24 |
| 2019-10-17 | 10.50 |
| 2019-10-16 | 11.27 |
| 2019-10-15 | 10.24 |
| 2019-10-14 | 11.01 |
| 2019-10-11 | 11.52 |
| 2019-10-10 | 8.45 |
| 2019-10-09 | 10.50 |
| 2019-10-08 | 10.50 |
| 2019-10-04 | 10.50 |
| 2019-10-03 | 11.52 |
| 2019-10-02 | 6.15 |
| 2019-09-30 | 7.43 |
| 2019-09-27 | 8.20 |
| 2019-09-26 | 9.48 |
| 2019-09-25 | 8.71 |
| 2019-09-24 | 12.29 |
| 2019-09-23 | 10.50 |
| 2019-09-20 | 12.29 |
| 2019-09-19 | 11.52 |
| 2019-09-18 | 14.85 |
| 2019-09-17 | 15.87 |
| 2019-09-16 | 23.03 |
| 2019-09-13 | 26.87 |
| 2019-09-12 | 25.33 |
| 2019-09-11 | 25.08 |
| 2019-09-10 | 25.59 |
| 2019-09-09 | 25.33 |
| 2019-09-06 | 28.92 |
| 2019-09-05 | 30.19 |
| 2019-09-04 | 28.92 |
| 2019-09-03 | 23.18 |
| 2019-09-02 | 24.18 |
| 2019-08-30 | 24.68 |
| 2019-08-29 | 22.93 |
| 2019-08-28 | 23.43 |
| 2019-08-27 | 24.93 |
| 2019-08-26 | 25.17 |
| 2019-08-23 | 26.92 |
| 2019-08-22 | 29.16 |
| 2019-08-21 | 30.66 |
| 2019-08-20 | 30.91 |
| 2019-08-19 | 29.41 |
| 2019-08-16 | 23.43 |
| 2019-08-15 | 19.94 |
| 2019-08-14 | 20.69 |
| 2019-08-13 | 23.43 |
| 2019-08-12 | 23.93 |
| 2019-08-09 | 27.42 |
| 2019-08-08 | 28.67 |
| 2019-08-07 | 26.17 |
| 2019-08-06 | 22.43 |
| 2019-08-05 | 20.44 |
| 2019-08-02 | 26.92 |
| 2019-08-01 | 27.42 |
| 2019-07-31 | 30.16 |
| 2019-07-30 | 29.16 |
| 2019-07-29 | 28.67 |
| 2019-07-26 | 33.40 |
| 2019-07-25 | 31.41 |
| 2019-07-24 | 30.91 |
| 2019-07-23 | 29.41 |
| 2019-07-22 | 25.92 |
| 2019-07-19 | 29.66 |
| 2019-07-18 | 29.66 |
| 2019-07-17 | 30.41 |
| 2019-07-16 | 31.16 |
| 2019-07-15 | 26.42 |
| 2019-07-12 | 25.42 |
| 2019-07-11 | 25.42 |
| 2019-07-10 | 20.94 |
| 2019-07-09 | 17.94 |
| 2019-07-08 | 16.70 |
| 2019-07-05 | 16.70 |
| 2019-07-04 | 17.20 |
| 2019-07-03 | 17.20 |
| 2019-07-02 | 17.45 |
| 2019-06-28 | 15.95 |
| 2019-06-27 | 16.45 |
| 2019-06-26 | 17.45 |
| 2019-06-25 | 17.20 |
| 2019-06-24 | 17.94 |
| 2019-06-21 | 18.19 |
| 2019-06-20 | 13.46 |
| 2019-06-19 | 10.71 |
| 2019-06-18 | 11.21 |
| 2019-06-17 | 6.22 |
| 2019-06-14 | 4.98 |
| 2019-06-13 | 3.48 |
| 2019-06-12 | 1.24 |
| 2019-06-11 | 0.24 |
| 2019-06-10 | 0.24 |
| 2019-06-06 | -0.01 |
| 2019-06-05 | -0.76 |
| 2019-06-04 | -1.26 |
| 2019-06-03 | -2.95 |
| 2019-05-31 | -3.95 |
| 2019-05-30 | -4.05 |
| 2019-05-29 | -5.25 |
| 2019-05-28 | -5.25 |
| 2019-05-27 | -3.45 |
| 2019-05-24 | -2.95 |
| 2019-05-23 | -2.55 |
| 2019-05-22 | -2.25 |
| 2019-05-21 | -2.85 |
| 2019-05-20 | -2.25 |
| 2019-05-17 | -2.25 |
| 2019-05-16 | -2.15 |
| 2019-05-15 | -2.65 |
| 2019-05-14 | -3.25 |
| 2019-05-10 | -2.95 |
| 2019-05-09 | -3.75 |
| 2019-05-08 | -0.86 |
| 2019-05-07 | 0.74 |
| 2019-05-06 | -1.95 |
| 2019-05-03 | -2.85 |
| 2019-05-02 | -3.55 |
| 2019-04-30 | -3.65 |
| 2019-04-29 | -3.25 |
| 2019-04-26 | -3.25 |
| 2019-04-25 | -3.95 |
| 2019-04-24 | -4.05 |
| 2019-04-23 | -3.95 |
| 2019-04-18 | -3.55 |
| 2019-04-17 | -4.85 |
| 2019-04-16 | -3.35 |
| 2019-04-15 | -3.65 |
| 2019-04-12 | -2.85 |
| 2019-04-11 | -2.75 |
| 2019-04-10 | -3.15 |
| 2019-04-09 | -2.85 |
| 2019-04-08 | -2.95 |
| 2019-04-04 | -2.25 |
| 2019-04-03 | -1.95 |
| 2019-04-02 | -1.85 |
| 2019-04-01 | -1.46 |
| 2019-03-29 | -0.36 |
| 2019-03-28 | -0.46 |
| 2019-03-27 | -0.46 |
| 2019-03-26 | -0.76 |
| 2019-03-25 | 0.74 |
| 2019-03-22 | -1.26 |
| 2019-03-21 | -0.01 |
| 2019-03-20 | -0.01 |
| 2019-03-19 | -0.01 |
| 2019-03-18 | -0.26 |
| 2019-03-15 | -0.01 |
| 2019-03-14 | 1.49 |
| 2019-03-13 | 1.74 |
| 2019-03-12 | 2.23 |
| 2019-03-11 | 2.73 |
| 2019-03-08 | 3.23 |
| 2019-03-07 | 3.23 |
| 2019-03-06 | 2.23 |
| 2019-03-05 | 1.99 |
| 2019-03-04 | 0.99 |
| 2019-03-01 | 2.23 |
| 2019-02-28 | 3.73 |
| 2019-02-27 | 3.23 |
| 2019-02-26 | 4.23 |
| 2019-02-25 | 3.73 |
| 2019-02-22 | 5.97 |
| 2019-02-21 | 6.47 |
| 2019-02-20 | 7.97 |
| 2019-02-19 | 4.73 |
| 2019-02-18 | 4.98 |
| 2019-02-15 | 2.48 |
| 2019-02-14 | 3.98 |
| 2019-02-13 | 4.98 |
| 2019-02-12 | 5.97 |
| 2019-02-11 | 5.48 |
| 2019-02-08 | 5.97 |
| 2019-02-04 | 5.48 |
| 2019-02-01 | 5.73 |
| 2019-01-31 | 5.48 |
| 2019-01-30 | 3.98 |
| 2019-01-29 | 4.98 |
| 2019-01-28 | 5.48 |
| 2019-01-25 | 4.48 |
| 2019-01-24 | 3.98 |
| 2019-01-23 | 1.24 |
| 2019-01-22 | 0.49 |
| 2019-01-21 | 0.74 |
| 2019-01-18 | -0.26 |
| 2019-01-17 | 0.99 |
| 2019-01-16 | 1.24 |
| 2019-01-15 | 0.49 |
| 2019-01-14 | 0.74 |
| 2019-01-11 | -0.36 |
| 2019-01-10 | 1.24 |
| 2019-01-09 | 0.74 |
| 2019-01-08 | -0.86 |
| 2019-01-07 | -1.56 |
| 2019-01-04 | -4.25 |
| 2019-01-03 | -4.85 |
| 2019-01-02 | -5.25 |
| 2018-12-31 | -5.35 |
| 2018-12-28 | -5.65 |
| 2018-12-27 | -5.25 |
| 2018-12-24 | -5.35 |
| 2018-12-21 | -5.45 |
| 2018-12-20 | -5.05 |
| 2018-12-19 | -4.55 |
| 2018-12-18 | -4.75 |
| 2018-12-17 | -4.65 |
| 2018-12-14 | -5.45 |
| 2018-12-13 | -3.75 |
| 2018-12-12 | -4.95 |
| 2018-12-11 | -5.69 |
| 2018-12-10 | -5.69 |
| 2018-12-07 | -6.29 |
| 2018-12-06 | -6.88 |
| 2018-12-05 | -6.09 |
| 2018-12-04 | -5.50 |
| 2018-12-03 | -3.82 |
| 2018-11-30 | -4.81 |
| 2018-11-29 | -5.79 |
| 2018-11-28 | -6.19 |
| 2018-11-27 | -8.85 |
| 2018-11-26 | -9.84 |
| 2018-11-23 | -14.98 |
| 2018-11-22 | -15.37 |
| 2018-11-21 | -15.47 |
| 2018-11-20 | -15.17 |
| 2018-11-19 | -14.88 |
| 2018-11-16 | -15.57 |
| 2018-11-15 | -16.06 |
| 2018-11-14 | -16.16 |
| 2018-11-13 | -16.06 |
| 2018-11-12 | -15.57 |
| 2018-11-09 | -16.66 |
| 2018-11-08 | -15.67 |
| 2018-11-07 | -13.69 |
| 2018-11-06 | -15.27 |
| 2018-11-05 | -15.57 |
| 2018-11-02 | -15.17 |
| 2018-11-01 | -16.06 |
| 2018-10-31 | -16.06 |
| 2018-10-30 | -17.15 |
| 2018-10-29 | -16.56 |
| 2018-10-26 | -16.56 |
| 2018-10-25 | -17.45 |
| 2018-10-24 | -16.06 |
| 2018-10-23 | -15.57 |
| 2018-10-22 | -15.77 |
| 2018-10-19 | -16.36 |
| 2018-10-18 | -16.06 |
| 2018-10-16 | -17.35 |
| 2018-10-15 | -17.15 |
| 2018-10-12 | -16.06 |
| 2018-10-11 | -15.47 |
| 2018-10-10 | -14.19 |
| 2018-10-09 | -13.50 |
| 2018-10-08 | -13.59 |
| 2018-10-05 | -13.30 |
| 2018-10-04 | -13.10 |
| 2018-10-03 | -11.52 |
| 2018-10-02 | -11.32 |
| 2018-09-28 | -11.62 |
| 2018-09-27 | -10.53 |
| 2018-09-26 | -10.73 |
| 2018-09-24 | -11.03 |
| 2018-09-21 | -11.32 |
| 2018-09-20 | -11.92 |
| 2018-09-19 | -11.72 |
| 2018-09-18 | -11.52 |
| 2018-09-17 | -10.93 |
| 2018-09-14 | -11.22 |
| 2018-09-13 | -11.22 |
| 2018-09-12 | -11.82 |
| 2018-09-11 | -11.62 |
| 2018-09-10 | -10.63 |
| 2018-09-07 | -9.60 |
| 2018-09-06 | -10.44 |
| 2018-09-05 | -9.70 |
| 2018-09-04 | -9.41 |
| 2018-09-03 | -9.41 |
| 2018-08-31 | -10.44 |
| 2018-08-30 | -9.88 |
| 2018-08-29 | -9.51 |
| 2018-08-28 | -10.07 |
| 2018-08-27 | -9.41 |
| 2018-08-24 | -10.07 |
| 2018-08-23 | -11.48 |
| 2018-08-22 | -11.38 |
| 2018-08-21 | -11.01 |
| 2018-08-20 | -11.48 |
| 2018-08-17 | -11.19 |
| 2018-08-16 | -11.29 |
| 2018-08-15 | -10.35 |
| 2018-08-14 | -10.07 |
| 2018-08-13 | -9.60 |
| 2018-08-10 | -8.29 |
| 2018-08-09 | -8.01 |
| 2018-08-08 | -7.82 |
| 2018-08-07 | -8.20 |
| 2018-08-06 | -7.54 |
| 2018-08-03 | -7.35 |
| 2018-08-02 | -7.26 |
| 2018-08-01 | -7.26 |
| 2018-07-31 | -7.35 |
| 2018-07-30 | -6.98 |
| 2018-07-27 | -7.17 |
| 2018-07-26 | -6.89 |
| 2018-07-25 | -6.98 |
| 2018-07-24 | -6.09 |
| 2018-07-23 | -8.20 |
| 2018-07-20 | -9.41 |
| 2018-07-19 | -8.38 |
| 2018-07-18 | -8.10 |
| 2018-07-17 | -9.70 |
| 2018-07-16 | -10.35 |
| 2018-07-13 | -9.70 |
| 2018-07-12 | -9.51 |
| 2018-07-11 | -12.04 |
| 2018-07-10 | -12.32 |
| 2018-07-09 | -12.13 |
| 2018-07-06 | -14.66 |
| 2018-07-05 | -13.44 |
| 2018-07-04 | -11.57 |
| 2018-07-03 | -11.01 |
| 2018-06-29 | -11.01 |
| 2018-06-28 | -11.19 |
| 2018-06-27 | -9.98 |
| 2018-06-26 | -8.20 |
| 2018-06-25 | -6.79 |
| 2018-06-22 | -8.57 |
| 2018-06-21 | -10.91 |
| 2018-06-20 | -8.20 |
| 2018-06-19 | -8.95 |
| 2018-06-15 | -7.73 |
| 2018-06-14 | -6.60 |
| 2018-06-13 | -5.39 |
| 2018-06-12 | -4.45 |
| 2018-06-11 | -5.62 |
| 2018-06-08 | -6.32 |
| 2018-06-07 | -5.39 |
| 2018-06-06 | -3.75 |
| 2018-06-05 | -2.58 |
| 2018-06-04 | -3.51 |
| 2018-06-01 | -3.28 |
| 2018-05-31 | -5.39 |
| 2018-05-30 | -6.98 |
| 2018-05-29 | -6.98 |
| 2018-05-28 | -6.98 |
| 2018-05-25 | -7.54 |
| 2018-05-24 | -7.26 |
| 2018-05-23 | -9.04 |
| 2018-05-21 | -9.60 |
| 2018-05-18 | -8.01 |
| 2018-05-17 | -9.60 |
| 2018-05-16 | -8.20 |
| 2018-05-15 | -6.51 |
| 2018-05-14 | -5.39 |
| 2018-05-11 | -8.38 |
| 2018-05-10 | -11.10 |
| 2018-05-09 | -14.29 |
| 2018-05-08 | -15.50 |
| 2018-05-07 | -16.25 |
| 2018-05-04 | -13.63 |
| 2018-05-03 | -11.38 |
| 2018-05-02 | -10.54 |
| 2018-04-30 | -9.60 |
| 2018-04-27 | -10.44 |
| 2018-04-26 | -10.91 |
| 2018-04-25 | -11.48 |
| 2018-04-24 | -10.82 |
| 2018-04-23 | -10.35 |
| 2018-04-20 | -8.57 |
| 2018-04-19 | -10.07 |
| 2018-04-18 | -10.91 |
| 2018-04-17 | -10.54 |
| 2018-04-16 | -10.35 |
| 2018-04-13 | -9.41 |
| 2018-04-12 | -8.85 |
| 2018-04-11 | -8.48 |
| 2018-04-10 | -7.73 |
| 2018-04-09 | -7.73 |
| 2018-04-06 | -7.35 |
| 2018-04-04 | -6.98 |
| 2018-04-03 | -8.57 |
| 2018-03-29 | -8.20 |
| 2018-03-28 | -8.67 |
| 2018-03-27 | -8.67 |
| 2018-03-26 | -8.38 |
| 2018-03-23 | -8.20 |
| 2018-03-22 | -7.07 |
| 2018-03-21 | -7.26 |
| 2018-03-20 | -7.35 |
| 2018-03-19 | -7.73 |
| 2018-03-16 | -7.35 |
| 2018-03-15 | -7.26 |
| 2018-03-14 | -7.26 |
| 2018-03-13 | -7.17 |
| 2018-03-12 | -6.89 |
| 2018-03-09 | -6.70 |
| 2018-03-08 | -6.79 |
| 2018-03-07 | -6.98 |
| 2018-03-06 | -7.07 |
| 2018-03-05 | -7.26 |
| 2018-03-02 | -7.35 |
| 2018-03-01 | -6.98 |
| 2018-02-28 | -6.98 |
| 2018-02-27 | -6.51 |
| 2018-02-26 | -6.32 |
| 2018-02-23 | -6.32 |
| 2018-02-22 | -6.79 |
| 2018-02-21 | -6.32 |
| 2018-02-20 | -6.42 |
| 2018-02-15 | -6.32 |
| 2018-02-14 | -6.60 |
| 2018-02-13 | -6.42 |
| 2018-02-12 | -6.98 |
| 2018-02-09 | -6.42 |
| 2018-02-08 | -3.04 |
| 2018-02-07 | -2.58 |
| 2018-02-06 | -6.09 |
| 2018-02-05 | -3.51 |
| 2018-02-02 | -3.04 |
| 2018-02-01 | -3.04 |
| 2018-01-31 | -3.04 |
| 2018-01-30 | -3.04 |
| 2018-01-29 | -3.04 |
| 2018-01-26 | -3.28 |
| 2018-01-25 | -2.58 |
| 2018-01-24 | -3.04 |
| 2018-01-23 | -3.04 |
| 2018-01-22 | -3.51 |
| 2018-01-19 | -3.98 |
| 2018-01-18 | -3.98 |
| 2018-01-17 | -2.81 |
| 2018-01-16 | -2.58 |
| 2018-01-15 | -2.58 |
| 2018-01-12 | -2.58 |
| 2018-01-11 | -2.58 |
| 2018-01-10 | -2.81 |
| 2018-01-09 | -0.94 |
| 2018-01-08 | 0.47 |
| 2018-01-05 | -0.23 |
| 2018-01-04 | -1.64 |
| 2018-01-03 | -2.58 |
| 2018-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy