Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0023 % |
|---|---|
| 2025-11-10 | -40.98 |
| 2025-11-07 | -40.24 |
| 2025-11-06 | -39.97 |
| 2025-11-05 | -40.32 |
| 2025-11-04 | -40.67 |
| 2025-11-03 | -41.77 |
| 2025-10-31 | -41.37 |
| 2025-10-30 | -41.50 |
| 2025-10-28 | -41.99 |
| 2025-10-27 | -41.24 |
| 2025-10-24 | -41.94 |
| 2025-10-23 | -42.20 |
| 2025-10-22 | -43.08 |
| 2025-10-21 | -42.77 |
| 2025-10-20 | -42.82 |
| 2025-10-17 | -43.39 |
| 2025-10-16 | -42.55 |
| 2025-10-15 | -43.60 |
| 2025-10-14 | -44.39 |
| 2025-10-13 | -44.92 |
| 2025-10-10 | -44.65 |
| 2025-10-09 | -44.04 |
| 2025-10-08 | -46.54 |
| 2025-10-06 | -46.49 |
| 2025-10-03 | -46.89 |
| 2025-10-02 | -46.58 |
| 2025-09-30 | -47.06 |
| 2025-09-29 | -48.29 |
| 2025-09-26 | -48.55 |
| 2025-09-25 | -48.81 |
| 2025-09-24 | -48.15 |
| 2025-09-23 | -47.80 |
| 2025-09-22 | -47.85 |
| 2025-09-19 | -47.59 |
| 2025-09-18 | -46.80 |
| 2025-09-17 | -46.84 |
| 2025-09-16 | -46.80 |
| 2025-09-15 | -46.45 |
| 2025-09-12 | -45.88 |
| 2025-09-11 | -46.10 |
| 2025-09-10 | -46.01 |
| 2025-09-09 | -46.84 |
| 2025-09-08 | -46.75 |
| 2025-09-05 | -47.32 |
| 2025-09-04 | -47.32 |
| 2025-09-03 | -46.84 |
| 2025-09-02 | -46.01 |
| 2025-09-01 | -46.44 |
| 2025-08-29 | -45.50 |
| 2025-08-28 | -45.29 |
| 2025-08-27 | -45.59 |
| 2025-08-26 | -45.54 |
| 2025-08-25 | -44.87 |
| 2025-08-22 | -43.59 |
| 2025-08-21 | -42.66 |
| 2025-08-20 | -46.31 |
| 2025-08-19 | -47.16 |
| 2025-08-18 | -48.22 |
| 2025-08-15 | -46.60 |
| 2025-08-14 | -45.76 |
| 2025-08-13 | -45.63 |
| 2025-08-12 | -45.46 |
| 2025-08-11 | -45.67 |
| 2025-08-08 | -45.71 |
| 2025-08-07 | -45.63 |
| 2025-08-06 | -47.03 |
| 2025-08-05 | -47.37 |
| 2025-08-04 | -48.00 |
| 2025-08-01 | -48.17 |
| 2025-07-31 | -48.51 |
| 2025-07-30 | -48.09 |
| 2025-07-29 | -46.90 |
| 2025-07-28 | -47.92 |
| 2025-07-25 | -48.17 |
| 2025-07-24 | -48.17 |
| 2025-07-23 | -48.34 |
| 2025-07-22 | -48.51 |
| 2025-07-21 | -48.17 |
| 2025-07-18 | -47.75 |
| 2025-07-17 | -47.75 |
| 2025-07-16 | -47.58 |
| 2025-07-15 | -47.33 |
| 2025-07-14 | -47.41 |
| 2025-07-11 | -47.83 |
| 2025-07-10 | -46.99 |
| 2025-07-09 | -47.92 |
| 2025-07-08 | -47.58 |
| 2025-07-07 | -47.75 |
| 2025-07-04 | -48.43 |
| 2025-07-03 | -48.26 |
| 2025-07-02 | -48.00 |
| 2025-06-30 | -48.68 |
| 2025-06-27 | -47.07 |
| 2025-06-26 | -47.50 |
| 2025-06-25 | -47.33 |
| 2025-06-24 | -48.77 |
| 2025-06-23 | -50.12 |
| 2025-06-20 | -51.82 |
| 2025-06-19 | -51.91 |
| 2025-06-18 | -51.57 |
| 2025-06-17 | -51.74 |
| 2025-06-16 | -52.08 |
| 2025-06-13 | -51.82 |
| 2025-06-12 | -51.99 |
| 2025-06-11 | -51.40 |
| 2025-06-10 | -52.16 |
| 2025-06-09 | -52.16 |
| 2025-06-06 | -52.33 |
| 2025-06-05 | -52.41 |
| 2025-06-04 | -52.41 |
| 2025-06-03 | -52.25 |
| 2025-06-02 | -53.18 |
| 2025-05-30 | -53.18 |
| 2025-05-29 | -52.58 |
| 2025-05-28 | -52.50 |
| 2025-05-27 | -52.50 |
| 2025-05-26 | -53.60 |
| 2025-05-23 | -52.16 |
| 2025-05-22 | -51.74 |
| 2025-05-21 | -51.74 |
| 2025-05-20 | -52.67 |
| 2025-05-19 | -52.84 |
| 2025-05-16 | -53.01 |
| 2025-05-15 | -52.16 |
| 2025-05-14 | -51.99 |
| 2025-05-13 | -52.25 |
| 2025-05-12 | -52.16 |
| 2025-05-09 | -52.84 |
| 2025-05-08 | -53.26 |
| 2025-05-07 | -53.26 |
| 2025-05-06 | -53.77 |
| 2025-05-02 | -54.28 |
| 2025-04-30 | -54.71 |
| 2025-04-29 | -54.79 |
| 2025-04-28 | -54.54 |
| 2025-04-25 | -54.87 |
| 2025-04-24 | -55.38 |
| 2025-04-23 | -54.96 |
| 2025-04-22 | -55.72 |
| 2025-04-17 | -55.98 |
| 2025-04-16 | -56.32 |
| 2025-04-15 | -54.28 |
| 2025-04-14 | -54.45 |
| 2025-04-11 | -55.81 |
| 2025-04-10 | -56.06 |
| 2025-04-09 | -57.08 |
| 2025-04-08 | -56.49 |
| 2025-04-07 | -56.32 |
| 2025-04-03 | -50.80 |
| 2025-04-02 | -50.29 |
| 2025-04-01 | -49.96 |
| 2025-03-31 | -50.72 |
| 2025-03-28 | -50.21 |
| 2025-03-27 | -50.21 |
| 2025-03-26 | -49.96 |
| 2025-03-25 | -50.12 |
| 2025-03-24 | -49.53 |
| 2025-03-21 | -48.60 |
| 2025-03-20 | -48.60 |
| 2025-03-19 | -48.26 |
| 2025-03-18 | -48.51 |
| 2025-03-17 | -49.11 |
| 2025-03-14 | -49.11 |
| 2025-03-13 | -49.53 |
| 2025-03-12 | -49.96 |
| 2025-03-11 | -49.70 |
| 2025-03-10 | -49.19 |
| 2025-03-07 | -50.29 |
| 2025-03-06 | -51.23 |
| 2025-03-05 | -50.80 |
| 2025-03-04 | -51.91 |
| 2025-03-03 | -52.07 |
| 2025-02-28 | -53.06 |
| 2025-02-27 | -52.15 |
| 2025-02-26 | -53.30 |
| 2025-02-25 | -53.55 |
| 2025-02-24 | -53.55 |
| 2025-02-21 | -54.94 |
| 2025-02-20 | -56.67 |
| 2025-02-19 | -58.72 |
| 2025-02-18 | -58.55 |
| 2025-02-17 | -58.64 |
| 2025-02-14 | -59.01 |
| 2025-02-13 | -59.42 |
| 2025-02-12 | -59.05 |
| 2025-02-11 | -59.29 |
| 2025-02-10 | -59.42 |
| 2025-02-07 | -59.83 |
| 2025-02-06 | -59.21 |
| 2025-02-05 | -59.21 |
| 2025-02-04 | -59.33 |
| 2025-02-03 | -59.17 |
| 2025-01-28 | -59.54 |
| 2025-01-27 | -59.37 |
| 2025-01-24 | -59.78 |
| 2025-01-23 | -59.70 |
| 2025-01-22 | -59.87 |
| 2025-01-21 | -59.70 |
| 2025-01-20 | -59.50 |
| 2025-01-17 | -59.70 |
| 2025-01-16 | -59.70 |
| 2025-01-15 | -59.78 |
| 2025-01-14 | -59.78 |
| 2025-01-13 | -59.70 |
| 2025-01-10 | -59.66 |
| 2025-01-09 | -59.74 |
| 2025-01-08 | -59.58 |
| 2025-01-07 | -59.33 |
| 2025-01-06 | -59.37 |
| 2025-01-03 | -59.78 |
| 2025-01-02 | -59.78 |
| 2024-12-31 | -59.54 |
| 2024-12-30 | -59.13 |
| 2024-12-27 | -59.37 |
| 2024-12-24 | -59.74 |
| 2024-12-23 | -59.83 |
| 2024-12-20 | -59.54 |
| 2024-12-19 | -59.74 |
| 2024-12-18 | -59.54 |
| 2024-12-17 | -59.62 |
| 2024-12-16 | -60.07 |
| 2024-12-13 | -60.03 |
| 2024-12-12 | -59.74 |
| 2024-12-11 | -59.87 |
| 2024-12-10 | -59.83 |
| 2024-12-09 | -60.07 |
| 2024-12-06 | -60.07 |
| 2024-12-05 | -60.20 |
| 2024-12-04 | -59.62 |
| 2024-12-03 | -59.62 |
| 2024-12-02 | -60.07 |
| 2024-11-29 | -59.87 |
| 2024-11-28 | -59.95 |
| 2024-11-27 | -59.99 |
| 2024-11-26 | -60.48 |
| 2024-11-25 | -59.95 |
| 2024-11-22 | -60.73 |
| 2024-11-21 | -61.10 |
| 2024-11-20 | -61.02 |
| 2024-11-19 | -60.93 |
| 2024-11-18 | -60.89 |
| 2024-11-15 | -61.02 |
| 2024-11-14 | -61.02 |
| 2024-11-13 | -60.81 |
| 2024-11-12 | -60.73 |
| 2024-11-11 | -60.15 |
| 2024-11-08 | -59.95 |
| 2024-11-07 | -59.83 |
| 2024-11-06 | -59.99 |
| 2024-11-05 | -59.87 |
| 2024-11-04 | -59.99 |
| 2024-11-01 | -60.03 |
| 2024-10-31 | -60.40 |
| 2024-10-30 | -60.11 |
| 2024-10-29 | -59.54 |
| 2024-10-28 | -59.33 |
| 2024-10-25 | -59.05 |
| 2024-10-24 | -58.96 |
| 2024-10-23 | -58.64 |
| 2024-10-22 | -59.13 |
| 2024-10-21 | -58.80 |
| 2024-10-18 | -57.24 |
| 2024-10-17 | -58.39 |
| 2024-10-16 | -59.17 |
| 2024-10-15 | -58.88 |
| 2024-10-14 | -58.31 |
| 2024-10-10 | -58.06 |
| 2024-10-09 | -58.96 |
| 2024-10-08 | -58.06 |
| 2024-10-07 | -56.26 |
| 2024-10-04 | -57.49 |
| 2024-10-03 | -58.23 |
| 2024-10-02 | -57.73 |
| 2024-09-30 | -58.96 |
| 2024-09-27 | -59.42 |
| 2024-09-26 | -59.83 |
| 2024-09-25 | -60.24 |
| 2024-09-24 | -60.40 |
| 2024-09-23 | -60.73 |
| 2024-09-20 | -61.10 |
| 2024-09-19 | -60.44 |
| 2024-09-17 | -60.93 |
| 2024-09-16 | -60.73 |
| 2024-09-13 | -61.06 |
| 2024-09-12 | -61.71 |
| 2024-09-11 | -61.80 |
| 2024-09-10 | -61.84 |
| 2024-09-09 | -61.63 |
| 2024-09-05 | -61.39 |
| 2024-09-04 | -61.47 |
| 2024-09-03 | -60.65 |
| 2024-09-02 | -60.73 |
| 2024-08-30 | -60.65 |
| 2024-08-29 | -60.69 |
| 2024-08-28 | -60.81 |
| 2024-08-27 | -61.04 |
| 2024-08-26 | -61.24 |
| 2024-08-23 | -61.28 |
| 2024-08-22 | -62.04 |
| 2024-08-21 | -61.72 |
| 2024-08-20 | -62.20 |
| 2024-08-19 | -62.40 |
| 2024-08-16 | -62.36 |
| 2024-08-15 | -62.91 |
| 2024-08-14 | -62.79 |
| 2024-08-13 | -62.87 |
| 2024-08-12 | -62.75 |
| 2024-08-09 | -62.95 |
| 2024-08-08 | -63.51 |
| 2024-08-07 | -63.11 |
| 2024-08-06 | -62.55 |
| 2024-08-05 | -62.59 |
| 2024-08-02 | -61.56 |
| 2024-08-01 | -61.36 |
| 2024-07-31 | -60.77 |
| 2024-07-30 | -61.68 |
| 2024-07-29 | -61.32 |
| 2024-07-26 | -61.36 |
| 2024-07-25 | -61.08 |
| 2024-07-24 | -60.49 |
| 2024-07-23 | -60.57 |
| 2024-07-22 | -59.37 |
| 2024-07-19 | -60.09 |
| 2024-07-18 | -60.09 |
| 2024-07-17 | -60.29 |
| 2024-07-16 | -61.20 |
| 2024-07-15 | -60.73 |
| 2024-07-12 | -60.25 |
| 2024-07-11 | -60.29 |
| 2024-07-10 | -60.96 |
| 2024-07-09 | -60.96 |
| 2024-07-08 | -60.89 |
| 2024-07-05 | -60.77 |
| 2024-07-04 | -59.93 |
| 2024-07-03 | -59.61 |
| 2024-07-02 | -60.33 |
| 2024-06-28 | -60.57 |
| 2024-06-27 | -60.77 |
| 2024-06-26 | -60.45 |
| 2024-06-25 | -60.33 |
| 2024-06-24 | -60.89 |
| 2024-06-21 | -60.53 |
| 2024-06-20 | -60.89 |
| 2024-06-19 | -61.04 |
| 2024-06-18 | -61.32 |
| 2024-06-17 | -60.96 |
| 2024-06-14 | -61.04 |
| 2024-06-13 | -61.16 |
| 2024-06-12 | -60.92 |
| 2024-06-11 | -60.29 |
| 2024-06-07 | -59.61 |
| 2024-06-06 | -59.69 |
| 2024-06-05 | -59.53 |
| 2024-06-04 | -58.98 |
| 2024-06-03 | -58.90 |
| 2024-05-31 | -59.06 |
| 2024-05-30 | -58.98 |
| 2024-05-29 | -58.90 |
| 2024-05-28 | -57.86 |
| 2024-05-27 | -57.55 |
| 2024-05-24 | -57.94 |
| 2024-05-23 | -57.07 |
| 2024-05-22 | -56.91 |
| 2024-05-21 | -57.63 |
| 2024-05-20 | -57.47 |
| 2024-05-17 | -57.47 |
| 2024-05-16 | -58.34 |
| 2024-05-14 | -58.74 |
| 2024-05-13 | -58.34 |
| 2024-05-10 | -58.82 |
| 2024-05-09 | -59.53 |
| 2024-05-08 | -59.45 |
| 2024-05-07 | -59.06 |
| 2024-05-06 | -59.30 |
| 2024-05-03 | -59.22 |
| 2024-05-02 | -59.85 |
| 2024-04-30 | -60.65 |
| 2024-04-29 | -60.92 |
| 2024-04-26 | -61.76 |
| 2024-04-25 | -62.48 |
| 2024-04-24 | -62.51 |
| 2024-04-23 | -63.11 |
| 2024-04-22 | -63.51 |
| 2024-04-19 | -63.79 |
| 2024-04-18 | -63.75 |
| 2024-04-17 | -63.47 |
| 2024-04-16 | -63.51 |
| 2024-04-15 | -62.91 |
| 2024-04-12 | -63.95 |
| 2024-04-11 | -62.91 |
| 2024-04-10 | -62.91 |
| 2024-04-09 | -63.07 |
| 2024-04-08 | -63.43 |
| 2024-04-05 | -63.35 |
| 2024-04-03 | -62.95 |
| 2024-04-02 | -62.79 |
| 2024-03-28 | -62.95 |
| 2024-03-27 | -62.63 |
| 2024-03-26 | -62.67 |
| 2024-03-25 | -62.75 |
| 2024-03-22 | -62.67 |
| 2024-03-21 | -61.80 |
| 2024-03-20 | -63.11 |
| 2024-03-19 | -62.75 |
| 2024-03-18 | -62.28 |
| 2024-03-15 | -63.23 |
| 2024-03-14 | -63.39 |
| 2024-03-13 | -63.03 |
| 2024-03-12 | -62.32 |
| 2024-03-11 | -62.16 |
| 2024-03-08 | -61.84 |
| 2024-03-07 | -62.08 |
| 2024-03-06 | -61.36 |
| 2024-03-05 | -61.40 |
| 2024-03-04 | -60.82 |
| 2024-03-01 | -61.48 |
| 2024-02-29 | -61.79 |
| 2024-02-28 | -61.48 |
| 2024-02-27 | -61.25 |
| 2024-02-26 | -61.32 |
| 2024-02-23 | -61.01 |
| 2024-02-22 | -62.65 |
| 2024-02-21 | -63.00 |
| 2024-02-20 | -62.61 |
| 2024-02-19 | -62.65 |
| 2024-02-16 | -63.55 |
| 2024-02-15 | -64.25 |
| 2024-02-14 | -64.41 |
| 2024-02-09 | -64.21 |
| 2024-02-08 | -64.29 |
| 2024-02-07 | -64.64 |
| 2024-02-06 | -64.91 |
| 2024-02-05 | -65.30 |
| 2024-02-02 | -65.23 |
| 2024-02-01 | -65.03 |
| 2024-01-31 | -65.27 |
| 2024-01-30 | -64.72 |
| 2024-01-29 | -64.37 |
| 2024-01-26 | -64.09 |
| 2024-01-25 | -64.45 |
| 2024-01-24 | -64.60 |
| 2024-01-23 | -65.62 |
| 2024-01-22 | -65.85 |
| 2024-01-19 | -65.19 |
| 2024-01-18 | -64.95 |
| 2024-01-17 | -65.42 |
| 2024-01-16 | -64.25 |
| 2024-01-15 | -63.39 |
| 2024-01-12 | -63.67 |
| 2024-01-11 | -63.55 |
| 2024-01-10 | -64.09 |
| 2024-01-09 | -63.43 |
| 2024-01-08 | -63.47 |
| 2024-01-05 | -63.16 |
| 2024-01-04 | -62.96 |
| 2024-01-03 | -63.31 |
| 2024-01-02 | -62.92 |
| 2023-12-29 | -62.38 |
| 2023-12-28 | -62.61 |
| 2023-12-27 | -62.49 |
| 2023-12-22 | -63.12 |
| 2023-12-21 | -62.92 |
| 2023-12-20 | -63.67 |
| 2023-12-19 | -63.78 |
| 2023-12-18 | -63.35 |
| 2023-12-15 | -63.63 |
| 2023-12-14 | -63.98 |
| 2023-12-13 | -64.49 |
| 2023-12-12 | -63.28 |
| 2023-12-11 | -63.98 |
| 2023-12-08 | -63.90 |
| 2023-12-07 | -62.92 |
| 2023-12-06 | -62.73 |
| 2023-12-05 | -63.86 |
| 2023-12-04 | -63.31 |
| 2023-12-01 | -62.81 |
| 2023-11-30 | -63.04 |
| 2023-11-29 | -62.61 |
| 2023-11-28 | -61.95 |
| 2023-11-27 | -62.34 |
| 2023-11-24 | -62.46 |
| 2023-11-23 | -62.10 |
| 2023-11-22 | -62.49 |
| 2023-11-21 | -62.77 |
| 2023-11-20 | -62.77 |
| 2023-11-17 | -63.31 |
| 2023-11-16 | -62.53 |
| 2023-11-15 | -62.61 |
| 2023-11-14 | -63.59 |
| 2023-11-13 | -63.51 |
| 2023-11-10 | -64.72 |
| 2023-11-09 | -63.47 |
| 2023-11-08 | -62.81 |
| 2023-11-07 | -62.38 |
| 2023-11-06 | -61.87 |
| 2023-11-03 | -62.10 |
| 2023-11-02 | -62.53 |
| 2023-11-01 | -63.12 |
| 2023-10-31 | -63.78 |
| 2023-10-30 | -63.78 |
| 2023-10-27 | -62.73 |
| 2023-10-26 | -63.82 |
| 2023-10-25 | -63.39 |
| 2023-10-24 | -63.00 |
| 2023-10-20 | -63.04 |
| 2023-10-19 | -62.22 |
| 2023-10-18 | -61.79 |
| 2023-10-17 | -61.52 |
| 2023-10-16 | -61.60 |
| 2023-10-13 | -61.17 |
| 2023-10-12 | -60.27 |
| 2023-10-11 | -60.43 |
| 2023-10-10 | -61.01 |
| 2023-10-09 | -60.74 |
| 2023-10-06 | -60.66 |
| 2023-10-05 | -62.65 |
| 2023-10-04 | -63.16 |
| 2023-10-03 | -62.57 |
| 2023-09-29 | -62.07 |
| 2023-09-28 | -62.34 |
| 2023-09-27 | -62.61 |
| 2023-09-26 | -62.26 |
| 2023-09-25 | -61.87 |
| 2023-09-22 | -61.21 |
| 2023-09-21 | -61.75 |
| 2023-09-20 | -61.68 |
| 2023-09-19 | -61.68 |
| 2023-09-18 | -61.71 |
| 2023-09-15 | -61.32 |
| 2023-09-14 | -61.28 |
| 2023-09-13 | -61.17 |
| 2023-09-12 | -61.25 |
| 2023-09-11 | -60.66 |
| 2023-09-07 | -59.72 |
| 2023-09-06 | -58.94 |
| 2023-09-05 | -59.02 |
| 2023-09-04 | -56.91 |
| 2023-08-31 | -57.81 |
| 2023-08-30 | -57.74 |
| 2023-08-29 | -57.66 |
| 2023-08-28 | -58.41 |
| 2023-08-25 | -58.11 |
| 2023-08-24 | -58.72 |
| 2023-08-23 | -59.47 |
| 2023-08-22 | -59.40 |
| 2023-08-21 | -60.45 |
| 2023-08-18 | -58.49 |
| 2023-08-17 | -57.96 |
| 2023-08-16 | -56.38 |
| 2023-08-15 | -56.00 |
| 2023-08-14 | -54.79 |
| 2023-08-11 | -55.62 |
| 2023-08-10 | -55.77 |
| 2023-08-09 | -56.38 |
| 2023-08-08 | -55.17 |
| 2023-08-07 | -55.17 |
| 2023-08-04 | -55.09 |
| 2023-08-03 | -54.57 |
| 2023-08-02 | -54.64 |
| 2023-08-01 | -53.58 |
| 2023-07-31 | -54.87 |
| 2023-07-28 | -53.96 |
| 2023-07-27 | -54.04 |
| 2023-07-26 | -53.81 |
| 2023-07-25 | -54.11 |
| 2023-07-24 | -53.96 |
| 2023-07-21 | -54.57 |
| 2023-07-20 | -54.34 |
| 2023-07-19 | -55.32 |
| 2023-07-18 | -55.62 |
| 2023-07-14 | -56.91 |
| 2023-07-13 | -58.34 |
| 2023-07-12 | -58.49 |
| 2023-07-11 | -58.79 |
| 2023-07-10 | -59.32 |
| 2023-07-07 | -60.30 |
| 2023-07-06 | -60.08 |
| 2023-07-05 | -59.09 |
| 2023-07-04 | -59.02 |
| 2023-07-03 | -58.94 |
| 2023-06-30 | -59.17 |
| 2023-06-29 | -61.66 |
| 2023-06-28 | -61.36 |
| 2023-06-27 | -61.58 |
| 2023-06-26 | -62.72 |
| 2023-06-23 | -62.34 |
| 2023-06-21 | -61.74 |
| 2023-06-20 | -61.66 |
| 2023-06-19 | -61.36 |
| 2023-06-16 | -61.51 |
| 2023-06-15 | -61.13 |
| 2023-06-14 | -61.13 |
| 2023-06-13 | -61.06 |
| 2023-06-12 | -61.21 |
| 2023-06-09 | -60.75 |
| 2023-06-08 | -60.83 |
| 2023-06-07 | -61.58 |
| 2023-06-06 | -61.51 |
| 2023-06-05 | -61.66 |
| 2023-06-02 | -61.81 |
| 2023-06-01 | -62.98 |
| 2023-05-31 | -62.98 |
| 2023-05-30 | -62.91 |
| 2023-05-29 | -62.87 |
| 2023-05-25 | -62.49 |
| 2023-05-24 | -61.66 |
| 2023-05-23 | -61.51 |
| 2023-05-22 | -61.51 |
| 2023-05-19 | -61.74 |
| 2023-05-18 | -61.58 |
| 2023-05-17 | -61.89 |
| 2023-05-16 | -61.43 |
| 2023-05-15 | -60.98 |
| 2023-05-12 | -61.28 |
| 2023-05-11 | -60.45 |
| 2023-05-10 | -60.38 |
| 2023-05-09 | -60.30 |
| 2023-05-08 | -60.08 |
| 2023-05-05 | -60.60 |
| 2023-05-04 | -60.45 |
| 2023-05-03 | -61.81 |
| 2023-05-02 | -60.75 |
| 2023-04-28 | -61.06 |
| 2023-04-27 | -61.13 |
| 2023-04-26 | -61.81 |
| 2023-04-25 | -61.89 |
| 2023-04-24 | -61.36 |
| 2023-04-21 | -61.13 |
| 2023-04-20 | -61.06 |
| 2023-04-19 | -62.53 |
| 2023-04-18 | -62.19 |
| 2023-04-17 | -62.26 |
| 2023-04-14 | -62.57 |
| 2023-04-13 | -62.38 |
| 2023-04-12 | -61.96 |
| 2023-04-11 | -62.11 |
| 2023-04-06 | -63.02 |
| 2023-04-04 | -63.09 |
| 2023-04-03 | -62.91 |
| 2023-03-31 | -62.34 |
| 2023-03-30 | -63.02 |
| 2023-03-29 | -62.79 |
| 2023-03-28 | -62.75 |
| 2023-03-27 | -63.55 |
| 2023-03-24 | -63.58 |
| 2023-03-23 | -62.79 |
| 2023-03-22 | -63.13 |
| 2023-03-21 | -63.89 |
| 2023-03-20 | -63.40 |
| 2023-03-17 | -61.66 |
| 2023-03-16 | -62.26 |
| 2023-03-15 | -61.51 |
| 2023-03-14 | -61.58 |
| 2023-03-13 | -60.45 |
| 2023-03-10 | -60.75 |
| 2023-03-09 | -59.25 |
| 2023-03-08 | -58.41 |
| 2023-03-07 | -57.81 |
| 2023-03-06 | -58.26 |
| 2023-03-03 | -57.36 |
| 2023-03-02 | -58.11 |
| 2023-03-01 | -58.30 |
| 2023-02-28 | -58.82 |
| 2023-02-27 | -58.30 |
| 2023-02-24 | -58.23 |
| 2023-02-23 | -58.45 |
| 2023-02-22 | -58.90 |
| 2023-02-21 | -58.90 |
| 2023-02-20 | -59.64 |
| 2023-02-17 | -60.61 |
| 2023-02-16 | -62.54 |
| 2023-02-15 | -61.87 |
| 2023-02-14 | -61.35 |
| 2023-02-13 | -61.94 |
| 2023-02-10 | -61.50 |
| 2023-02-09 | -62.02 |
| 2023-02-08 | -62.32 |
| 2023-02-07 | -62.76 |
| 2023-02-06 | -62.76 |
| 2023-02-03 | -62.39 |
| 2023-02-02 | -62.46 |
| 2023-02-01 | -62.46 |
| 2023-01-31 | -62.61 |
| 2023-01-30 | -62.17 |
| 2023-01-27 | -61.65 |
| 2023-01-26 | -61.87 |
| 2023-01-20 | -62.46 |
| 2023-01-19 | -63.02 |
| 2023-01-18 | -62.95 |
| 2023-01-17 | -62.95 |
| 2023-01-16 | -62.61 |
| 2023-01-13 | -62.39 |
| 2023-01-12 | -62.54 |
| 2023-01-11 | -63.02 |
| 2023-01-10 | -62.32 |
| 2023-01-09 | -63.02 |
| 2023-01-06 | -63.47 |
| 2023-01-05 | -63.54 |
| 2023-01-04 | -63.62 |
| 2023-01-03 | -64.69 |
| 2022-12-30 | -64.84 |
| 2022-12-29 | -65.03 |
| 2022-12-28 | -64.88 |
| 2022-12-23 | -65.07 |
| 2022-12-22 | -65.55 |
| 2022-12-21 | -65.55 |
| 2022-12-20 | -65.51 |
| 2022-12-19 | -65.25 |
| 2022-12-16 | -65.51 |
| 2022-12-15 | -65.47 |
| 2022-12-14 | -64.55 |
| 2022-12-13 | -64.92 |
| 2022-12-12 | -65.29 |
| 2022-12-09 | -65.14 |
| 2022-12-08 | -65.55 |
| 2022-12-07 | -66.29 |
| 2022-12-06 | -65.21 |
| 2022-12-05 | -65.10 |
| 2022-12-02 | -66.51 |
| 2022-12-01 | -66.48 |
| 2022-11-30 | -66.74 |
| 2022-11-29 | -66.51 |
| 2022-11-28 | -67.89 |
| 2022-11-25 | -67.67 |
| 2022-11-24 | -68.45 |
| 2022-11-23 | -68.63 |
| 2022-11-22 | -68.60 |
| 2022-11-21 | -68.63 |
| 2022-11-18 | -68.45 |
| 2022-11-17 | -68.22 |
| 2022-11-16 | -67.96 |
| 2022-11-15 | -67.18 |
| 2022-11-14 | -67.78 |
| 2022-11-11 | -68.48 |
| 2022-11-10 | -69.93 |
| 2022-11-09 | -69.38 |
| 2022-11-08 | -69.49 |
| 2022-11-07 | -69.71 |
| 2022-11-04 | -70.34 |
| 2022-11-03 | -71.90 |
| 2022-11-02 | -71.98 |
| 2022-11-01 | -71.35 |
| 2022-10-31 | -72.05 |
| 2022-10-28 | -71.20 |
| 2022-10-27 | -70.31 |
| 2022-10-26 | -70.53 |
| 2022-10-25 | -70.57 |
| 2022-10-24 | -70.57 |
| 2022-10-21 | -69.23 |
| 2022-10-20 | -69.19 |
| 2022-10-19 | -68.97 |
| 2022-10-18 | -68.82 |
| 2022-10-17 | -69.15 |
| 2022-10-14 | -69.12 |
| 2022-10-13 | -69.23 |
| 2022-10-12 | -69.08 |
| 2022-10-11 | -68.41 |
| 2022-10-10 | -67.85 |
| 2022-10-07 | -67.18 |
| 2022-10-06 | -67.33 |
| 2022-10-05 | -67.22 |
| 2022-10-03 | -69.08 |
| 2022-09-30 | -68.04 |
| 2022-09-29 | -67.11 |
| 2022-09-28 | -67.04 |
| 2022-09-27 | -65.88 |
| 2022-09-26 | -66.72 |
| 2022-09-23 | -65.17 |
| 2022-09-22 | -65.81 |
| 2022-09-21 | -65.03 |
| 2022-09-20 | -64.78 |
| 2022-09-19 | -64.61 |
| 2022-09-16 | -64.61 |
| 2022-09-15 | -64.92 |
| 2022-09-14 | -65.28 |
| 2022-09-13 | -64.54 |
| 2022-09-09 | -65.14 |
| 2022-09-08 | -65.45 |
| 2022-09-07 | -65.91 |
| 2022-09-06 | -65.63 |
| 2022-09-05 | -65.88 |
| 2022-09-02 | -65.98 |
| 2022-09-01 | -65.98 |
| 2022-08-31 | -65.67 |
| 2022-08-30 | -65.57 |
| 2022-08-29 | -65.46 |
| 2022-08-26 | -66.71 |
| 2022-08-25 | -66.88 |
| 2022-08-24 | -67.02 |
| 2022-08-23 | -66.47 |
| 2022-08-22 | -65.98 |
| 2022-08-19 | -65.74 |
| 2022-08-18 | -65.32 |
| 2022-08-17 | -64.07 |
| 2022-08-16 | -63.87 |
| 2022-08-15 | -64.07 |
| 2022-08-12 | -64.28 |
| 2022-08-11 | -64.14 |
| 2022-08-10 | -64.98 |
| 2022-08-09 | -64.56 |
| 2022-08-08 | -64.49 |
| 2022-08-05 | -64.49 |
| 2022-08-04 | -65.25 |
| 2022-08-03 | -65.36 |
| 2022-08-02 | -65.91 |
| 2022-08-01 | -65.46 |
| 2022-07-29 | -65.39 |
| 2022-07-28 | -65.05 |
| 2022-07-27 | -64.84 |
| 2022-07-26 | -64.21 |
| 2022-07-25 | -64.84 |
| 2022-07-22 | -65.18 |
| 2022-07-21 | -65.32 |
| 2022-07-20 | -65.11 |
| 2022-07-19 | -65.05 |
| 2022-07-18 | -64.70 |
| 2022-07-15 | -64.98 |
| 2022-07-14 | -63.59 |
| 2022-07-13 | -62.48 |
| 2022-07-12 | -61.58 |
| 2022-07-11 | -61.44 |
| 2022-07-08 | -61.37 |
| 2022-07-07 | -61.44 |
| 2022-07-06 | -61.51 |
| 2022-07-05 | -61.09 |
| 2022-07-04 | -61.44 |
| 2022-06-30 | -61.72 |
| 2022-06-29 | -61.58 |
| 2022-06-28 | -61.44 |
| 2022-06-27 | -61.58 |
| 2022-06-24 | -61.09 |
| 2022-06-23 | -61.09 |
| 2022-06-22 | -61.23 |
| 2022-06-21 | -60.95 |
| 2022-06-20 | -61.44 |
| 2022-06-17 | -61.37 |
| 2022-06-16 | -61.16 |
| 2022-06-15 | -61.02 |
| 2022-06-14 | -61.09 |
| 2022-06-13 | -61.37 |
| 2022-06-10 | -60.61 |
| 2022-06-09 | -60.47 |
| 2022-06-08 | -60.40 |
| 2022-06-07 | -60.12 |
| 2022-06-06 | -60.19 |
| 2022-06-02 | -60.26 |
| 2022-06-01 | -60.26 |
| 2022-05-31 | -60.61 |
| 2022-05-30 | -60.05 |
| 2022-05-27 | -60.68 |
| 2022-05-26 | -61.02 |
| 2022-05-25 | -60.95 |
| 2022-05-24 | -61.16 |
| 2022-05-23 | -60.81 |
| 2022-05-20 | -60.33 |
| 2022-05-19 | -60.68 |
| 2022-05-18 | -60.54 |
| 2022-05-17 | -60.81 |
| 2022-05-16 | -60.88 |
| 2022-05-13 | -61.02 |
| 2022-05-12 | -61.16 |
| 2022-05-11 | -60.61 |
| 2022-05-10 | -60.40 |
| 2022-05-06 | -60.12 |
| 2022-05-05 | -59.22 |
| 2022-05-04 | -58.53 |
| 2022-05-03 | -58.87 |
| 2022-04-29 | -59.57 |
| 2022-04-28 | -59.50 |
| 2022-04-27 | -60.54 |
| 2022-04-26 | -60.33 |
| 2022-04-25 | -59.98 |
| 2022-04-22 | -59.15 |
| 2022-04-21 | -59.01 |
| 2022-04-20 | -58.87 |
| 2022-04-19 | -58.87 |
| 2022-04-14 | -58.39 |
| 2022-04-13 | -58.53 |
| 2022-04-12 | -58.53 |
| 2022-04-11 | -58.39 |
| 2022-04-08 | -57.62 |
| 2022-04-07 | -57.90 |
| 2022-04-06 | -57.62 |
| 2022-04-04 | -57.49 |
| 2022-04-01 | -57.42 |
| 2022-03-31 | -57.35 |
| 2022-03-30 | -58.11 |
| 2022-03-29 | -59.08 |
| 2022-03-28 | -58.66 |
| 2022-03-25 | -58.94 |
| 2022-03-24 | -58.46 |
| 2022-03-23 | -58.60 |
| 2022-03-22 | -58.80 |
| 2022-03-21 | -59.22 |
| 2022-03-18 | -58.39 |
| 2022-03-17 | -57.76 |
| 2022-03-16 | -60.12 |
| 2022-03-15 | -61.23 |
| 2022-03-14 | -59.22 |
| 2022-03-11 | -58.87 |
| 2022-03-10 | -57.55 |
| 2022-03-09 | -58.28 |
| 2022-03-08 | -58.08 |
| 2022-03-07 | -58.42 |
| 2022-03-04 | -57.81 |
| 2022-03-03 | -56.60 |
| 2022-03-02 | -57.20 |
| 2022-03-01 | -55.86 |
| 2022-02-28 | -55.65 |
| 2022-02-25 | -54.58 |
| 2022-02-24 | -54.78 |
| 2022-02-23 | -54.44 |
| 2022-02-22 | -54.58 |
| 2022-02-21 | -52.96 |
| 2022-02-18 | -52.96 |
| 2022-02-17 | -52.76 |
| 2022-02-16 | -52.22 |
| 2022-02-15 | -53.09 |
| 2022-02-14 | -52.15 |
| 2022-02-11 | -51.81 |
| 2022-02-10 | -52.35 |
| 2022-02-09 | -52.22 |
| 2022-02-08 | -52.62 |
| 2022-02-07 | -53.23 |
| 2022-02-04 | -53.77 |
| 2022-01-31 | -55.25 |
| 2022-01-28 | -57.20 |
| 2022-01-27 | -57.20 |
| 2022-01-26 | -57.27 |
| 2022-01-25 | -57.61 |
| 2022-01-24 | -57.54 |
| 2022-01-21 | -57.95 |
| 2022-01-20 | -57.88 |
| 2022-01-19 | -58.35 |
| 2022-01-18 | -58.62 |
| 2022-01-17 | -58.22 |
| 2022-01-14 | -58.35 |
| 2022-01-13 | -58.01 |
| 2022-01-12 | -59.02 |
| 2022-01-11 | -59.56 |
| 2022-01-10 | -59.36 |
| 2022-01-07 | -60.64 |
| 2022-01-06 | -61.59 |
| 2022-01-05 | -61.25 |
| 2022-01-04 | -61.38 |
| 2022-01-03 | -61.92 |
| 2021-12-31 | -62.26 |
| 2021-12-30 | -62.39 |
| 2021-12-29 | -62.46 |
| 2021-12-28 | -62.39 |
| 2021-12-24 | -62.46 |
| 2021-12-23 | -62.66 |
| 2021-12-22 | -62.93 |
| 2021-12-21 | -62.87 |
| 2021-12-20 | -63.27 |
| 2021-12-17 | -62.60 |
| 2021-12-16 | -62.46 |
| 2021-12-15 | -62.33 |
| 2021-12-14 | -62.60 |
| 2021-12-13 | -61.72 |
| 2021-12-10 | -61.59 |
| 2021-12-09 | -61.05 |
| 2021-12-08 | -61.38 |
| 2021-12-07 | -60.91 |
| 2021-12-06 | -61.25 |
| 2021-12-03 | -60.91 |
| 2021-12-02 | -61.18 |
| 2021-12-01 | -61.59 |
| 2021-11-30 | -62.06 |
| 2021-11-29 | -61.52 |
| 2021-11-26 | -60.30 |
| 2021-11-25 | -59.23 |
| 2021-11-24 | -59.63 |
| 2021-11-23 | -59.83 |
| 2021-11-22 | -59.36 |
| 2021-11-19 | -59.23 |
| 2021-11-18 | -58.89 |
| 2021-11-17 | -58.89 |
| 2021-11-16 | -58.75 |
| 2021-11-15 | -58.55 |
| 2021-11-12 | -58.49 |
| 2021-11-11 | -58.49 |
| 2021-11-10 | -59.43 |
| 2021-11-09 | -58.75 |
| 2021-11-08 | -57.81 |
| 2021-11-05 | -58.49 |
| 2021-11-04 | -58.08 |
| 2021-11-03 | -57.81 |
| 2021-11-02 | -56.94 |
| 2021-11-01 | -57.27 |
| 2021-10-29 | -56.87 |
| 2021-10-28 | -56.67 |
| 2021-10-27 | -56.80 |
| 2021-10-26 | -56.53 |
| 2021-10-25 | -56.60 |
| 2021-10-22 | -56.46 |
| 2021-10-21 | -56.60 |
| 2021-10-20 | -56.73 |
| 2021-10-19 | -56.53 |
| 2021-10-18 | -57.14 |
| 2021-10-15 | -57.00 |
| 2021-10-12 | -56.40 |
| 2021-10-11 | -56.33 |
| 2021-10-08 | -56.73 |
| 2021-10-07 | -56.19 |
| 2021-10-06 | -57.47 |
| 2021-10-05 | -57.61 |
| 2021-10-04 | -57.07 |
| 2021-09-30 | -57.68 |
| 2021-09-29 | -57.14 |
| 2021-09-28 | -57.74 |
| 2021-09-27 | -58.69 |
| 2021-09-24 | -58.75 |
| 2021-09-23 | -58.01 |
| 2021-09-21 | -58.69 |
| 2021-09-20 | -59.09 |
| 2021-09-17 | -57.27 |
| 2021-09-16 | -56.60 |
| 2021-09-15 | -55.18 |
| 2021-09-14 | -54.51 |
| 2021-09-13 | -54.78 |
| 2021-09-10 | -54.91 |
| 2021-09-09 | -56.67 |
| 2021-09-08 | -57.00 |
| 2021-09-07 | -57.47 |
| 2021-09-06 | -56.53 |
| 2021-09-03 | -56.33 |
| 2021-09-02 | -56.16 |
| 2021-09-01 | -56.16 |
| 2021-08-31 | -57.21 |
| 2021-08-30 | -58.06 |
| 2021-08-27 | -58.72 |
| 2021-08-26 | -58.98 |
| 2021-08-25 | -57.87 |
| 2021-08-24 | -58.39 |
| 2021-08-23 | -57.87 |
| 2021-08-20 | -56.42 |
| 2021-08-19 | -58.19 |
| 2021-08-18 | -58.85 |
| 2021-08-17 | -58.00 |
| 2021-08-16 | -57.34 |
| 2021-08-13 | -57.28 |
| 2021-08-12 | -56.62 |
| 2021-08-11 | -56.23 |
| 2021-08-10 | -57.87 |
| 2021-08-09 | -57.93 |
| 2021-08-06 | -58.72 |
| 2021-08-05 | -57.87 |
| 2021-08-04 | -57.60 |
| 2021-08-03 | -57.41 |
| 2021-08-02 | -57.28 |
| 2021-07-30 | -58.00 |
| 2021-07-29 | -59.18 |
| 2021-07-28 | -60.23 |
| 2021-07-27 | -59.18 |
| 2021-07-26 | -59.11 |
| 2021-07-23 | -57.21 |
| 2021-07-22 | -57.28 |
| 2021-07-21 | -56.62 |
| 2021-07-20 | -56.36 |
| 2021-07-19 | -55.83 |
| 2021-07-16 | -55.57 |
| 2021-07-15 | -55.90 |
| 2021-07-14 | -55.70 |
| 2021-07-13 | -55.04 |
| 2021-07-12 | -54.98 |
| 2021-07-09 | -54.98 |
| 2021-07-08 | -54.72 |
| 2021-07-07 | -54.65 |
| 2021-07-06 | -54.39 |
| 2021-07-05 | -53.60 |
| 2021-07-02 | -53.34 |
| 2021-06-30 | -52.68 |
| 2021-06-29 | -50.84 |
| 2021-06-28 | -50.71 |
| 2021-06-25 | -50.45 |
| 2021-06-24 | -50.58 |
| 2021-06-23 | -50.45 |
| 2021-06-22 | -50.25 |
| 2021-06-21 | -50.19 |
| 2021-06-18 | -49.86 |
| 2021-06-17 | -50.25 |
| 2021-06-16 | -49.93 |
| 2021-06-15 | -49.66 |
| 2021-06-11 | -48.81 |
| 2021-06-10 | -48.74 |
| 2021-06-09 | -48.35 |
| 2021-06-08 | -48.15 |
| 2021-06-07 | -48.22 |
| 2021-06-04 | -48.15 |
| 2021-06-03 | -47.56 |
| 2021-06-02 | -48.02 |
| 2021-06-01 | -48.09 |
| 2021-05-31 | -48.74 |
| 2021-05-28 | -47.83 |
| 2021-05-27 | -48.15 |
| 2021-05-26 | -46.64 |
| 2021-05-25 | -47.50 |
| 2021-05-24 | -47.69 |
| 2021-05-21 | -47.23 |
| 2021-05-20 | -47.50 |
| 2021-05-18 | -47.50 |
| 2021-05-17 | -47.37 |
| 2021-05-14 | -47.83 |
| 2021-05-13 | -48.55 |
| 2021-05-12 | -48.35 |
| 2021-05-11 | -48.22 |
| 2021-05-10 | -47.43 |
| 2021-05-07 | -47.50 |
| 2021-05-06 | -47.63 |
| 2021-05-05 | -48.48 |
| 2021-05-04 | -48.68 |
| 2021-05-03 | -48.48 |
| 2021-04-30 | -46.45 |
| 2021-04-29 | -45.59 |
| 2021-04-28 | -46.12 |
| 2021-04-27 | -45.07 |
| 2021-04-26 | -45.40 |
| 2021-04-23 | -44.94 |
| 2021-04-22 | -45.13 |
| 2021-04-21 | -45.00 |
| 2021-04-20 | -44.54 |
| 2021-04-19 | -45.40 |
| 2021-04-16 | -45.40 |
| 2021-04-15 | -45.13 |
| 2021-04-14 | -44.48 |
| 2021-04-13 | -43.95 |
| 2021-04-12 | -45.53 |
| 2021-04-09 | -45.92 |
| 2021-04-08 | -45.59 |
| 2021-04-07 | -46.12 |
| 2021-04-01 | -46.51 |
| 2021-03-31 | -45.66 |
| 2021-03-30 | -45.13 |
| 2021-03-29 | -46.05 |
| 2021-03-26 | -45.73 |
| 2021-03-25 | -45.66 |
| 2021-03-24 | -45.20 |
| 2021-03-23 | -44.22 |
| 2021-03-22 | -43.82 |
| 2021-03-19 | -44.74 |
| 2021-03-18 | -40.80 |
| 2021-03-17 | -40.93 |
| 2021-03-16 | -40.74 |
| 2021-03-15 | -41.66 |
| 2021-03-12 | -41.00 |
| 2021-03-11 | -39.69 |
| 2021-03-10 | -38.64 |
| 2021-03-09 | -37.67 |
| 2021-03-08 | -40.71 |
| 2021-03-05 | -41.81 |
| 2021-03-04 | -40.52 |
| 2021-03-03 | -41.88 |
| 2021-03-02 | -42.53 |
| 2021-03-01 | -42.78 |
| 2021-02-26 | -40.65 |
| 2021-02-25 | -40.32 |
| 2021-02-24 | -42.20 |
| 2021-02-23 | -38.51 |
| 2021-02-22 | -40.19 |
| 2021-02-19 | -41.36 |
| 2021-02-18 | -40.65 |
| 2021-02-17 | -39.54 |
| 2021-02-16 | -41.75 |
| 2021-02-11 | -42.53 |
| 2021-02-10 | -43.04 |
| 2021-02-09 | -44.92 |
| 2021-02-08 | -44.60 |
| 2021-02-05 | -44.15 |
| 2021-02-04 | -44.15 |
| 2021-02-03 | -43.76 |
| 2021-02-02 | -42.72 |
| 2021-02-01 | -44.34 |
| 2021-01-29 | -45.51 |
| 2021-01-28 | -45.57 |
| 2021-01-27 | -46.54 |
| 2021-01-26 | -46.02 |
| 2021-01-25 | -45.96 |
| 2021-01-22 | -45.44 |
| 2021-01-21 | -45.64 |
| 2021-01-20 | -45.12 |
| 2021-01-19 | -44.92 |
| 2021-01-18 | -45.64 |
| 2021-01-15 | -45.05 |
| 2021-01-14 | -45.31 |
| 2021-01-13 | -45.31 |
| 2021-01-12 | -45.38 |
| 2021-01-11 | -44.92 |
| 2021-01-08 | -44.92 |
| 2021-01-07 | -44.60 |
| 2021-01-06 | -44.79 |
| 2021-01-05 | -46.09 |
| 2021-01-04 | -46.09 |
| 2020-12-31 | -46.35 |
| 2020-12-30 | -45.83 |
| 2020-12-29 | -45.89 |
| 2020-12-28 | -45.83 |
| 2020-12-24 | -46.87 |
| 2020-12-23 | -46.48 |
| 2020-12-22 | -46.15 |
| 2020-12-21 | -45.70 |
| 2020-12-18 | -44.92 |
| 2020-12-17 | -45.77 |
| 2020-12-16 | -44.92 |
| 2020-12-15 | -44.92 |
| 2020-12-14 | -44.86 |
| 2020-12-11 | -44.60 |
| 2020-12-10 | -45.12 |
| 2020-12-09 | -45.38 |
| 2020-12-08 | -45.25 |
| 2020-12-07 | -45.44 |
| 2020-12-04 | -44.92 |
| 2020-12-03 | -45.18 |
| 2020-12-02 | -44.86 |
| 2020-12-01 | -45.70 |
| 2020-11-30 | -44.21 |
| 2020-11-27 | -46.74 |
| 2020-11-26 | -46.09 |
| 2020-11-25 | -46.87 |
| 2020-11-24 | -47.58 |
| 2020-11-23 | -47.51 |
| 2020-11-20 | -47.39 |
| 2020-11-19 | -48.03 |
| 2020-11-18 | -49.39 |
| 2020-11-17 | -48.68 |
| 2020-11-16 | -50.04 |
| 2020-11-13 | -49.46 |
| 2020-11-12 | -49.72 |
| 2020-11-11 | -49.52 |
| 2020-11-10 | -51.01 |
| 2020-11-09 | -52.63 |
| 2020-11-06 | -52.18 |
| 2020-11-05 | -52.18 |
| 2020-11-04 | -51.86 |
| 2020-11-03 | -52.05 |
| 2020-11-02 | -53.67 |
| 2020-10-30 | -54.77 |
| 2020-10-29 | -54.32 |
| 2020-10-28 | -54.45 |
| 2020-10-27 | -54.25 |
| 2020-10-23 | -53.48 |
| 2020-10-22 | -53.86 |
| 2020-10-21 | -53.86 |
| 2020-10-20 | -53.74 |
| 2020-10-19 | -53.80 |
| 2020-10-16 | -53.22 |
| 2020-10-15 | -54.12 |
| 2020-10-14 | -54.32 |
| 2020-10-12 | -53.35 |
| 2020-10-09 | -53.22 |
| 2020-10-08 | -52.31 |
| 2020-10-07 | -52.37 |
| 2020-10-06 | -52.44 |
| 2020-10-05 | -52.44 |
| 2020-09-30 | -53.86 |
| 2020-09-29 | -53.28 |
| 2020-09-28 | -53.67 |
| 2020-09-25 | -53.86 |
| 2020-09-24 | -54.58 |
| 2020-09-23 | -48.55 |
| 2020-09-22 | -49.26 |
| 2020-09-21 | -48.42 |
| 2020-09-18 | -47.19 |
| 2020-09-17 | -47.71 |
| 2020-09-16 | -45.96 |
| 2020-09-15 | -45.89 |
| 2020-09-14 | -45.83 |
| 2020-09-11 | -45.44 |
| 2020-09-10 | -44.40 |
| 2020-09-09 | -44.86 |
| 2020-09-08 | -44.92 |
| 2020-09-07 | -45.12 |
| 2020-09-04 | -44.34 |
| 2020-09-03 | -43.56 |
| 2020-09-02 | -43.56 |
| 2020-09-01 | -43.95 |
| 2020-08-31 | -43.88 |
| 2020-08-28 | -44.01 |
| 2020-08-27 | -44.14 |
| 2020-08-26 | -43.50 |
| 2020-08-25 | -43.82 |
| 2020-08-24 | -43.31 |
| 2020-08-21 | -42.98 |
| 2020-08-20 | -41.89 |
| 2020-08-19 | -41.64 |
| 2020-08-18 | -40.87 |
| 2020-08-17 | -41.25 |
| 2020-08-14 | -42.98 |
| 2020-08-13 | -42.92 |
| 2020-08-12 | -42.79 |
| 2020-08-11 | -44.20 |
| 2020-08-10 | -44.46 |
| 2020-08-07 | -44.40 |
| 2020-08-06 | -44.33 |
| 2020-08-05 | -44.40 |
| 2020-08-04 | -44.01 |
| 2020-08-03 | -44.53 |
| 2020-07-31 | -43.37 |
| 2020-07-30 | -44.33 |
| 2020-07-29 | -44.78 |
| 2020-07-28 | -45.17 |
| 2020-07-27 | -44.14 |
| 2020-07-24 | -43.56 |
| 2020-07-23 | -42.34 |
| 2020-07-22 | -41.38 |
| 2020-07-21 | -39.00 |
| 2020-07-20 | -42.21 |
| 2020-07-17 | -42.53 |
| 2020-07-16 | -42.73 |
| 2020-07-15 | -43.18 |
| 2020-07-14 | -43.43 |
| 2020-07-13 | -42.79 |
| 2020-07-10 | -43.18 |
| 2020-07-09 | -42.09 |
| 2020-07-08 | -41.51 |
| 2020-07-07 | -41.64 |
| 2020-07-06 | -41.44 |
| 2020-07-03 | -42.53 |
| 2020-07-02 | -41.70 |
| 2020-06-30 | -43.18 |
| 2020-06-29 | -43.88 |
| 2020-06-26 | -43.37 |
| 2020-06-24 | -43.05 |
| 2020-06-23 | -42.47 |
| 2020-06-22 | -42.86 |
| 2020-06-19 | -41.12 |
| 2020-06-18 | -43.56 |
| 2020-06-17 | -42.53 |
| 2020-06-16 | -43.50 |
| 2020-06-15 | -42.86 |
| 2020-06-12 | -40.80 |
| 2020-06-11 | -39.84 |
| 2020-06-10 | -38.49 |
| 2020-06-09 | -40.03 |
| 2020-06-08 | -41.44 |
| 2020-06-05 | -40.54 |
| 2020-06-04 | -44.01 |
| 2020-06-03 | -44.40 |
| 2020-06-02 | -44.65 |
| 2020-06-01 | -52.94 |
| 2020-05-29 | -55.12 |
| 2020-05-28 | -53.96 |
| 2020-05-27 | -52.62 |
| 2020-05-26 | -51.78 |
| 2020-05-25 | -51.97 |
| 2020-05-22 | -51.20 |
| 2020-05-21 | -48.76 |
| 2020-05-20 | -49.02 |
| 2020-05-19 | -48.96 |
| 2020-05-18 | -49.40 |
| 2020-05-15 | -49.21 |
| 2020-05-14 | -48.38 |
| 2020-05-13 | -47.80 |
| 2020-05-12 | -47.80 |
| 2020-05-11 | -47.41 |
| 2020-05-08 | -48.12 |
| 2020-05-07 | -49.08 |
| 2020-05-06 | -48.89 |
| 2020-05-05 | -48.31 |
| 2020-05-04 | -49.21 |
| 2020-04-29 | -47.22 |
| 2020-04-28 | -46.84 |
| 2020-04-27 | -47.93 |
| 2020-04-24 | -48.38 |
| 2020-04-23 | -48.57 |
| 2020-04-22 | -48.76 |
| 2020-04-21 | -47.48 |
| 2020-04-20 | -46.84 |
| 2020-04-17 | -46.19 |
| 2020-04-16 | -46.26 |
| 2020-04-15 | -45.62 |
| 2020-04-14 | -44.91 |
| 2020-04-09 | -45.94 |
| 2020-04-08 | -47.67 |
| 2020-04-07 | -46.77 |
| 2020-04-06 | -47.03 |
| 2020-04-03 | -48.63 |
| 2020-04-02 | -48.83 |
| 2020-04-01 | -47.93 |
| 2020-03-31 | -46.45 |
| 2020-03-30 | -47.86 |
| 2020-03-27 | -44.91 |
| 2020-03-26 | -46.19 |
| 2020-03-25 | -47.03 |
| 2020-03-24 | -49.08 |
| 2020-03-23 | -52.10 |
| 2020-03-20 | -47.61 |
| 2020-03-19 | -48.18 |
| 2020-03-18 | -46.19 |
| 2020-03-17 | -46.13 |
| 2020-03-16 | -45.94 |
| 2020-03-13 | -44.46 |
| 2020-03-12 | -43.05 |
| 2020-03-11 | -39.77 |
| 2020-03-10 | -40.74 |
| 2020-03-09 | -40.61 |
| 2020-03-06 | -38.49 |
| 2020-03-05 | -37.59 |
| 2020-03-04 | -44.62 |
| 2020-03-03 | -47.52 |
| 2020-03-02 | -47.58 |
| 2020-02-28 | -47.89 |
| 2020-02-27 | -46.95 |
| 2020-02-26 | -47.01 |
| 2020-02-25 | -48.08 |
| 2020-02-24 | -47.45 |
| 2020-02-21 | -46.51 |
| 2020-02-20 | -45.63 |
| 2020-02-19 | -44.18 |
| 2020-02-18 | -45.63 |
| 2020-02-17 | -44.50 |
| 2020-02-14 | -44.87 |
| 2020-02-13 | -44.94 |
| 2020-02-12 | -45.06 |
| 2020-02-11 | -45.00 |
| 2020-02-10 | -45.00 |
| 2020-02-07 | -45.19 |
| 2020-02-06 | -45.57 |
| 2020-02-05 | -45.31 |
| 2020-02-04 | -46.26 |
| 2020-02-03 | -47.33 |
| 2020-01-31 | -47.01 |
| 2020-01-30 | -46.51 |
| 2020-01-29 | -45.82 |
| 2020-01-24 | -44.43 |
| 2020-01-23 | -44.62 |
| 2020-01-22 | -43.61 |
| 2020-01-21 | -44.56 |
| 2020-01-20 | -42.99 |
| 2020-01-17 | -42.92 |
| 2020-01-16 | -44.12 |
| 2020-01-15 | -44.12 |
| 2020-01-14 | -44.81 |
| 2020-01-13 | -44.50 |
| 2020-01-10 | -44.75 |
| 2020-01-09 | -44.87 |
| 2020-01-08 | -45.06 |
| 2020-01-07 | -44.62 |
| 2020-01-06 | -44.37 |
| 2020-01-03 | -43.99 |
| 2020-01-02 | -44.18 |
| 2019-12-31 | -45.25 |
| 2019-12-30 | -44.43 |
| 2019-12-27 | -44.62 |
| 2019-12-24 | -45.06 |
| 2019-12-23 | -45.25 |
| 2019-12-20 | -44.62 |
| 2019-12-19 | -43.87 |
| 2019-12-18 | -43.55 |
| 2019-12-17 | -43.99 |
| 2019-12-16 | -44.24 |
| 2019-12-13 | -43.11 |
| 2019-12-12 | -43.80 |
| 2019-12-11 | -44.31 |
| 2019-12-10 | -44.06 |
| 2019-12-09 | -44.31 |
| 2019-12-06 | -43.99 |
| 2019-12-05 | -44.62 |
| 2019-12-04 | -45.19 |
| 2019-12-03 | -44.87 |
| 2019-12-02 | -44.68 |
| 2019-11-29 | -44.43 |
| 2019-11-28 | -43.61 |
| 2019-11-27 | -42.73 |
| 2019-11-26 | -42.86 |
| 2019-11-25 | -43.43 |
| 2019-11-22 | -43.87 |
| 2019-11-21 | -43.74 |
| 2019-11-20 | -42.99 |
| 2019-11-19 | -43.17 |
| 2019-11-18 | -43.17 |
| 2019-11-15 | -43.36 |
| 2019-11-14 | -44.12 |
| 2019-11-13 | -42.99 |
| 2019-11-12 | -41.85 |
| 2019-11-11 | -41.79 |
| 2019-11-08 | -40.09 |
| 2019-11-07 | -40.28 |
| 2019-11-06 | -39.96 |
| 2019-11-05 | -39.40 |
| 2019-11-04 | -40.47 |
| 2019-11-01 | -40.28 |
| 2019-10-31 | -40.53 |
| 2019-10-30 | -41.22 |
| 2019-10-29 | -41.47 |
| 2019-10-28 | -40.34 |
| 2019-10-25 | -40.41 |
| 2019-10-24 | -40.59 |
| 2019-10-23 | -41.85 |
| 2019-10-22 | -40.66 |
| 2019-10-21 | -41.10 |
| 2019-10-18 | -41.92 |
| 2019-10-17 | -41.73 |
| 2019-10-16 | -41.92 |
| 2019-10-15 | -42.10 |
| 2019-10-14 | -41.60 |
| 2019-10-11 | -42.48 |
| 2019-10-10 | -43.43 |
| 2019-10-09 | -42.86 |
| 2019-10-08 | -40.15 |
| 2019-10-04 | -40.41 |
| 2019-10-03 | -39.90 |
| 2019-10-02 | -39.08 |
| 2019-09-30 | -39.27 |
| 2019-09-27 | -39.71 |
| 2019-09-26 | -39.71 |
| 2019-09-25 | -39.78 |
| 2019-09-24 | -38.89 |
| 2019-09-23 | -38.64 |
| 2019-09-20 | -38.08 |
| 2019-09-19 | -37.89 |
| 2019-09-18 | -37.07 |
| 2019-09-17 | -36.60 |
| 2019-09-16 | -35.81 |
| 2019-09-13 | -36.13 |
| 2019-09-12 | -37.07 |
| 2019-09-11 | -35.65 |
| 2019-09-10 | -36.76 |
| 2019-09-09 | -37.38 |
| 2019-09-06 | -37.83 |
| 2019-09-05 | -37.70 |
| 2019-09-04 | -37.26 |
| 2019-09-03 | -39.17 |
| 2019-09-02 | -39.79 |
| 2019-08-30 | -37.98 |
| 2019-08-29 | -38.60 |
| 2019-08-28 | -37.67 |
| 2019-08-27 | -37.26 |
| 2019-08-26 | -38.04 |
| 2019-08-23 | -36.16 |
| 2019-08-22 | -35.22 |
| 2019-08-21 | -34.76 |
| 2019-08-20 | -33.66 |
| 2019-08-19 | -32.56 |
| 2019-08-16 | -34.91 |
| 2019-08-15 | -35.54 |
| 2019-08-14 | -36.79 |
| 2019-08-13 | -36.79 |
| 2019-08-12 | -35.07 |
| 2019-08-09 | -33.82 |
| 2019-08-08 | -33.82 |
| 2019-08-07 | -34.29 |
| 2019-08-06 | -34.44 |
| 2019-08-05 | -33.35 |
| 2019-08-02 | -31.47 |
| 2019-08-01 | -30.22 |
| 2019-07-31 | -28.97 |
| 2019-07-30 | -29.75 |
| 2019-07-29 | -29.75 |
| 2019-07-26 | -28.97 |
| 2019-07-25 | -29.90 |
| 2019-07-24 | -31.16 |
| 2019-07-23 | -30.53 |
| 2019-07-22 | -30.22 |
| 2019-07-19 | -29.75 |
| 2019-07-18 | -29.75 |
| 2019-07-17 | -30.06 |
| 2019-07-16 | -30.22 |
| 2019-07-15 | -30.06 |
| 2019-07-12 | -29.59 |
| 2019-07-11 | -30.06 |
| 2019-07-10 | -30.53 |
| 2019-07-09 | -31.16 |
| 2019-07-08 | -30.37 |
| 2019-07-05 | -29.75 |
| 2019-07-04 | -31.16 |
| 2019-07-03 | -30.84 |
| 2019-07-02 | -31.47 |
| 2019-06-28 | -31.63 |
| 2019-06-27 | -31.16 |
| 2019-06-26 | -33.35 |
| 2019-06-25 | -33.66 |
| 2019-06-24 | -32.41 |
| 2019-06-21 | -31.63 |
| 2019-06-20 | -31.47 |
| 2019-06-19 | -32.72 |
| 2019-06-18 | -34.29 |
| 2019-06-17 | -33.66 |
| 2019-06-14 | -31.31 |
| 2019-06-13 | -24.43 |
| 2019-06-12 | -23.80 |
| 2019-06-11 | -22.39 |
| 2019-06-10 | -23.80 |
| 2019-06-06 | -24.90 |
| 2019-06-05 | -25.05 |
| 2019-06-04 | -24.27 |
| 2019-06-03 | -23.96 |
| 2019-05-31 | -23.65 |
| 2019-05-30 | -23.65 |
| 2019-05-29 | -23.80 |
| 2019-05-28 | -23.80 |
| 2019-05-27 | -25.21 |
| 2019-05-24 | -24.74 |
| 2019-05-23 | -24.59 |
| 2019-05-22 | -23.65 |
| 2019-05-21 | -24.43 |
| 2019-05-20 | -24.59 |
| 2019-05-17 | -24.27 |
| 2019-05-16 | -22.86 |
| 2019-05-15 | -24.27 |
| 2019-05-14 | -24.90 |
| 2019-05-10 | -24.43 |
| 2019-05-09 | -24.90 |
| 2019-05-08 | -23.49 |
| 2019-05-07 | -22.55 |
| 2019-05-06 | -22.55 |
| 2019-05-03 | -20.83 |
| 2019-05-02 | -21.77 |
| 2019-04-30 | -22.55 |
| 2019-04-29 | -21.93 |
| 2019-04-26 | -21.14 |
| 2019-04-25 | -21.46 |
| 2019-04-24 | -21.14 |
| 2019-04-23 | -20.83 |
| 2019-04-18 | -20.05 |
| 2019-04-17 | -19.58 |
| 2019-04-16 | -19.89 |
| 2019-04-15 | -20.20 |
| 2019-04-12 | -20.20 |
| 2019-04-11 | -20.67 |
| 2019-04-10 | -19.58 |
| 2019-04-09 | -19.73 |
| 2019-04-08 | -20.36 |
| 2019-04-04 | -19.42 |
| 2019-04-03 | -18.33 |
| 2019-04-02 | -19.27 |
| 2019-04-01 | -19.27 |
| 2019-03-29 | -20.20 |
| 2019-03-28 | -21.77 |
| 2019-03-27 | -21.30 |
| 2019-03-26 | -20.05 |
| 2019-03-25 | -20.67 |
| 2019-03-22 | -19.73 |
| 2019-03-21 | -20.20 |
| 2019-03-20 | -20.05 |
| 2019-03-19 | -19.42 |
| 2019-03-18 | -18.64 |
| 2019-03-15 | -19.11 |
| 2019-03-14 | -19.11 |
| 2019-03-13 | -17.86 |
| 2019-03-12 | -17.39 |
| 2019-03-11 | -16.36 |
| 2019-03-08 | -16.81 |
| 2019-03-07 | -15.90 |
| 2019-03-06 | -16.51 |
| 2019-03-05 | -16.66 |
| 2019-03-04 | -16.97 |
| 2019-03-01 | -17.12 |
| 2019-02-28 | -16.51 |
| 2019-02-27 | -14.22 |
| 2019-02-26 | -8.72 |
| 2019-02-25 | -9.49 |
| 2019-02-22 | -12.54 |
| 2019-02-21 | -13.61 |
| 2019-02-20 | -13.91 |
| 2019-02-19 | -13.61 |
| 2019-02-18 | -14.07 |
| 2019-02-15 | -15.44 |
| 2019-02-14 | -15.44 |
| 2019-02-13 | -14.83 |
| 2019-02-12 | -15.74 |
| 2019-02-11 | -16.66 |
| 2019-02-08 | -18.95 |
| 2019-02-04 | -19.10 |
| 2019-02-01 | -19.56 |
| 2019-01-31 | -19.56 |
| 2019-01-30 | -19.26 |
| 2019-01-29 | -19.87 |
| 2019-01-28 | -19.87 |
| 2019-01-25 | -20.17 |
| 2019-01-24 | -20.78 |
| 2019-01-23 | -20.78 |
| 2019-01-22 | -20.78 |
| 2019-01-21 | -20.17 |
| 2019-01-18 | -21.24 |
| 2019-01-17 | -22.31 |
| 2019-01-16 | -22.16 |
| 2019-01-15 | -21.85 |
| 2019-01-14 | -23.38 |
| 2019-01-11 | -23.22 |
| 2019-01-10 | -23.53 |
| 2019-01-09 | -23.99 |
| 2019-01-08 | -24.14 |
| 2019-01-07 | -24.14 |
| 2019-01-04 | -24.29 |
| 2019-01-03 | -25.67 |
| 2019-01-02 | -24.90 |
| 2018-12-31 | -23.99 |
| 2018-12-28 | -24.90 |
| 2018-12-27 | -25.67 |
| 2018-12-24 | -25.06 |
| 2018-12-21 | -25.36 |
| 2018-12-20 | -24.90 |
| 2018-12-19 | -24.29 |
| 2018-12-18 | -22.92 |
| 2018-12-17 | -22.77 |
| 2018-12-14 | -22.46 |
| 2018-12-13 | -22.46 |
| 2018-12-12 | -22.77 |
| 2018-12-11 | -23.22 |
| 2018-12-10 | -23.07 |
| 2018-12-07 | -22.16 |
| 2018-12-06 | -22.00 |
| 2018-12-05 | -19.56 |
| 2018-12-04 | -18.49 |
| 2018-12-03 | -18.80 |
| 2018-11-30 | -19.56 |
| 2018-11-29 | -19.56 |
| 2018-11-28 | -17.58 |
| 2018-11-27 | -18.49 |
| 2018-11-26 | -18.80 |
| 2018-11-23 | -20.78 |
| 2018-11-22 | -20.17 |
| 2018-11-21 | -20.78 |
| 2018-11-20 | -20.63 |
| 2018-11-19 | -20.02 |
| 2018-11-16 | -20.17 |
| 2018-11-15 | -20.48 |
| 2018-11-14 | -21.54 |
| 2018-11-13 | -21.24 |
| 2018-11-12 | -20.93 |
| 2018-11-09 | -21.70 |
| 2018-11-08 | -18.95 |
| 2018-11-07 | -19.26 |
| 2018-11-06 | -18.49 |
| 2018-11-05 | -20.78 |
| 2018-11-02 | -18.95 |
| 2018-11-01 | -21.39 |
| 2018-10-31 | -22.46 |
| 2018-10-30 | -21.24 |
| 2018-10-29 | -23.22 |
| 2018-10-26 | -24.29 |
| 2018-10-25 | -22.92 |
| 2018-10-24 | -22.77 |
| 2018-10-23 | -22.31 |
| 2018-10-22 | -19.87 |
| 2018-10-19 | -21.09 |
| 2018-10-18 | -20.32 |
| 2018-10-16 | -20.32 |
| 2018-10-15 | -20.02 |
| 2018-10-12 | -18.95 |
| 2018-10-11 | -18.19 |
| 2018-10-10 | -15.44 |
| 2018-10-09 | -15.44 |
| 2018-10-08 | -15.74 |
| 2018-10-05 | -14.68 |
| 2018-10-04 | -13.46 |
| 2018-10-03 | -12.08 |
| 2018-10-02 | -11.78 |
| 2018-09-28 | -10.86 |
| 2018-09-27 | -10.71 |
| 2018-09-26 | -10.10 |
| 2018-09-24 | -11.47 |
| 2018-09-21 | -8.88 |
| 2018-09-20 | -9.64 |
| 2018-09-19 | -11.62 |
| 2018-09-18 | -12.08 |
| 2018-09-17 | -11.47 |
| 2018-09-14 | -11.32 |
| 2018-09-13 | -11.32 |
| 2018-09-12 | -12.72 |
| 2018-09-11 | -13.32 |
| 2018-09-10 | -13.92 |
| 2018-09-07 | -12.57 |
| 2018-09-06 | -15.72 |
| 2018-09-05 | -15.57 |
| 2018-09-04 | -13.02 |
| 2018-09-03 | -12.42 |
| 2018-08-31 | -12.87 |
| 2018-08-30 | -11.82 |
| 2018-08-29 | -13.17 |
| 2018-08-28 | -14.37 |
| 2018-08-27 | -14.22 |
| 2018-08-24 | -16.17 |
| 2018-08-23 | -15.57 |
| 2018-08-22 | -14.52 |
| 2018-08-21 | -14.52 |
| 2018-08-20 | -14.52 |
| 2018-08-17 | -14.52 |
| 2018-08-16 | -14.07 |
| 2018-08-15 | -13.62 |
| 2018-08-14 | -13.77 |
| 2018-08-13 | -14.52 |
| 2018-08-10 | -9.27 |
| 2018-08-09 | -6.87 |
| 2018-08-08 | -6.72 |
| 2018-08-07 | -7.32 |
| 2018-08-06 | -8.37 |
| 2018-08-03 | -9.27 |
| 2018-08-02 | -9.72 |
| 2018-08-01 | -8.22 |
| 2018-07-31 | -6.42 |
| 2018-07-30 | -6.12 |
| 2018-07-27 | -6.12 |
| 2018-07-26 | -6.87 |
| 2018-07-25 | -6.12 |
| 2018-07-24 | -7.32 |
| 2018-07-23 | -8.52 |
| 2018-07-20 | -8.67 |
| 2018-07-19 | -9.72 |
| 2018-07-18 | -8.52 |
| 2018-07-17 | -8.22 |
| 2018-07-16 | -5.82 |
| 2018-07-13 | -5.82 |
| 2018-07-12 | -5.97 |
| 2018-07-11 | -5.67 |
| 2018-07-10 | -3.87 |
| 2018-07-09 | -4.17 |
| 2018-07-06 | -5.07 |
| 2018-07-05 | -5.82 |
| 2018-07-04 | -6.87 |
| 2018-07-03 | -5.22 |
| 2018-06-29 | -5.97 |
| 2018-06-28 | -6.12 |
| 2018-06-27 | -5.82 |
| 2018-06-26 | -5.37 |
| 2018-06-25 | -6.12 |
| 2018-06-22 | -4.17 |
| 2018-06-21 | -6.42 |
| 2018-06-20 | -4.17 |
| 2018-06-19 | -5.22 |
| 2018-06-15 | -3.13 |
| 2018-06-14 | -4.02 |
| 2018-06-13 | -3.57 |
| 2018-06-12 | -2.23 |
| 2018-06-11 | -1.78 |
| 2018-06-08 | -2.08 |
| 2018-06-07 | -0.13 |
| 2018-06-06 | -0.73 |
| 2018-06-05 | -2.08 |
| 2018-06-04 | -3.13 |
| 2018-06-01 | -3.87 |
| 2018-05-31 | -2.38 |
| 2018-05-30 | -4.02 |
| 2018-05-29 | -3.42 |
| 2018-05-28 | -2.23 |
| 2018-05-25 | -1.48 |
| 2018-05-24 | -1.93 |
| 2018-05-23 | -2.38 |
| 2018-05-21 | -0.73 |
| 2018-05-18 | -0.58 |
| 2018-05-17 | -1.03 |
| 2018-05-16 | 0.47 |
| 2018-05-15 | 2.72 |
| 2018-05-14 | 3.92 |
| 2018-05-11 | 2.72 |
| 2018-05-10 | 1.52 |
| 2018-05-09 | 1.67 |
| 2018-05-08 | 1.22 |
| 2018-05-07 | -0.73 |
| 2018-05-04 | -0.28 |
| 2018-05-03 | 1.52 |
| 2018-05-02 | 3.62 |
| 2018-04-30 | 3.77 |
| 2018-04-27 | 1.67 |
| 2018-04-26 | 0.77 |
| 2018-04-25 | 1.52 |
| 2018-04-24 | 1.37 |
| 2018-04-23 | 0.77 |
| 2018-04-20 | 0.17 |
| 2018-04-19 | 0.47 |
| 2018-04-18 | -0.73 |
| 2018-04-17 | -1.03 |
| 2018-04-16 | -2.98 |
| 2018-04-13 | -2.38 |
| 2018-04-12 | -3.13 |
| 2018-04-11 | -2.53 |
| 2018-04-10 | -3.27 |
| 2018-04-09 | -3.42 |
| 2018-04-06 | -6.72 |
| 2018-04-04 | -7.62 |
| 2018-04-03 | -6.87 |
| 2018-03-29 | -6.12 |
| 2018-03-28 | -5.22 |
| 2018-03-27 | -2.53 |
| 2018-03-26 | -2.38 |
| 2018-03-23 | -2.38 |
| 2018-03-22 | 0.77 |
| 2018-03-21 | -0.28 |
| 2018-03-20 | -1.18 |
| 2018-03-19 | -0.28 |
| 2018-03-16 | 0.02 |
| 2018-03-15 | 0.77 |
| 2018-03-14 | 1.22 |
| 2018-03-13 | 2.42 |
| 2018-03-12 | 1.37 |
| 2018-03-09 | 0.17 |
| 2018-03-08 | -0.88 |
| 2018-03-07 | -1.33 |
| 2018-03-06 | -1.03 |
| 2018-03-05 | -0.44 |
| 2018-03-02 | 1.18 |
| 2018-03-01 | 2.95 |
| 2018-02-28 | 1.47 |
| 2018-02-27 | 3.83 |
| 2018-02-26 | 4.27 |
| 2018-02-23 | 1.18 |
| 2018-02-22 | -0.88 |
| 2018-02-21 | -1.18 |
| 2018-02-20 | -1.91 |
| 2018-02-15 | -3.24 |
| 2018-02-14 | -4.71 |
| 2018-02-13 | -6.77 |
| 2018-02-12 | -6.92 |
| 2018-02-09 | -6.33 |
| 2018-02-08 | -6.19 |
| 2018-02-07 | -7.22 |
| 2018-02-06 | -7.22 |
| 2018-02-05 | -4.12 |
| 2018-02-02 | -2.65 |
| 2018-02-01 | -1.91 |
| 2018-01-31 | -0.29 |
| 2018-01-30 | 0.44 |
| 2018-01-29 | 0.88 |
| 2018-01-26 | 0.88 |
| 2018-01-25 | 1.03 |
| 2018-01-24 | 0.74 |
| 2018-01-23 | 1.03 |
| 2018-01-22 | 0.44 |
| 2018-01-19 | 1.03 |
| 2018-01-18 | 0.44 |
| 2018-01-17 | 0.59 |
| 2018-01-16 | 0.00 |
| 2018-01-15 | -0.15 |
| 2018-01-12 | 0.00 |
| 2018-01-11 | -0.15 |
| 2018-01-10 | 0.15 |
| 2018-01-09 | 0.00 |
| 2018-01-08 | -1.03 |
| 2018-01-05 | -0.15 |
| 2018-01-04 | 0.44 |
| 2018-01-03 | -1.03 |
| 2018-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy